📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساراب
📈 **بتا شش ماهه:** 0.42
📊 **بتا یک ساله:** 0.45
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساراب**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 153.0 |
| بیشترین زیان (%) | -5.2 |
| میانگین سود در معامله (%) | 32.9 |
| میانگین زیان در معامله (%) | -3.0 |
| بازدهی تجمیعی (%) | 2156.1 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.0 |
| Profit Factor | 9.71 |
| SQN | 2.56 |
📊 نمودار عملکرد الگوریتم روی **ساراب**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[789.0,764.0,792.0,825.0,848.0,866.0,822.0,798.0,783.0,750.0,778.0,755.0,795.0,771.0,741.0,720.0,741.0,723.0,718.0,705.0,714.0,718.0,704.0,704.0,706.0,697.0,699.0,700.0,716.0,711.0,724.0,770.0,773.0,787.0,780.0,757.0,787.0,787.0,811.0,838.0,875.0,910.0,874.0,892.0,875.0,937.0,966.0,1014.0,1049.0,1019.0,1023.0,1032.0,1050.0,1110.0,1054.0,1007.0,1003.0,973.0,1020.0,1081.0,1056.0,1065.0,1088.0,1088.0,1038.0,991.0,992.0,963.0,971.0,1010.0,1042.0,1050.0,1074.0,1099.0,1079.0,1100.0,1161.0,1202.0,1223.0,1195.0,1148.0,1216.0,1270.0,1333.0,1399.0,1450.0,1523.0,1599.0,1663.0,1651.0,1581.0,1648.0,1682.0,1699.0,1613.0,1724.0,1796.0,1863.0,1936.0,1848.0,1818.0,1836.0,1755.0,1783.0,null,1806.0,1766.0,1802.0,1790.0,1757.0,1691.0,null,null,null,1893.0,1831.0,1740.0,1733.0,1671.0,1601.0,1573.0,1663.0,1738.0,1690.0,1643.0,1691.0,1604.0,1623.0,1646.0,1640.0,1598.0,1633.0,1714.0,1718.0,1671.0,1698.0,1786.0,1818.0,1870.0,1808.0,1823.0,1846.0,1895.0,1833.0,1848.0,1868.0,1865.0,1882.0,1917.0,1998.0,2087.0,2188.0,2247.0,2292.0,2356.0,2473.0,2596.0,2706.0,2838.0,null,null,2896.0,2797.0,2686.0,2765.0,2932.0,2846.0,2783.0,2661.0,2528.0,2439.0,2317.0,2201.0,2091.0,2002.0,1993.0,1954.0,1861.0,1810.0,1881.0,1960.0,1998.0,1953.0,1903.0,1828.0,1879.0,1948.0,2032.0,2077.0,2065.0,2018.0,1922.0,1897.0,1959.0,1948.0,1972.0,2037.0,2085.0,2034.0,2023.0,2134.0,2147.0,2127.0,2103.0,2210.0,2275.0,2389.0,2480.0,2396.0,2472.0,2450.0,2392.0,2508.0,2610.0,2687.0,2587.0,2552.0,2533.0,2624.0,2587.0,2689.0,2813.0,2909.0,3054.0,3101.0,2935.0,2789.0,2650.0,2686.0,2753.0,2890.0,2976.0,3121.0,3156.0,3181.0,3221.0,3248.0,3384.0,3525.0,3692.0,3596.0,3536.0,3541.0,3479.0,3582.0,3594.0,3568.0,3718.0,3810.0,4010.0,3852.0,3982.0,4085.0,4200.0,4140.0,4063.0,4212.0,4243.0,4420.0,4525.0,4763.0,4689.0,4608.0,4860.0,5044.0,5194.0,5244.0,4868.0,4746.0,4725.0,4704.0,4538.0,4524.0,4519.0,4313.0,4359.0,4168.0,4418.0,4597.0,4673.0,4844.0,4931.0,5066.0,5132.0,5240.0,5323.0,5556.0,5814.0,5934.0,6039.0,6255.0,6433.0,6093.0,6492.0,6683.0,6864.0,6983.0,6772.0,6897.0,6792.0,7149.0,7381.0,7649.0,8031.0,7591.0,8366.0,8585.0,8785.0,8646.0,8412.0,8289.0,7890.0,7804.0,7745.0,8277.0,8470.0,7969.0,8197.0,8167.0,8516.0,8888.0,9276.0,9545.0,9716.0,9976.0,10474.0,10681.0,10813.0,10971.0,11086.0,11296.0,11861.0,12431.0,11561.0,12021.0,12071.0,12880.0,13095.0,13645.0,12775.0,null,15090.0,14455.0,13795.0,13310.0,12845.0,12416.0,11946.0,12346.0,11821.0,11331.0,11971.0,12351.0,12595.0,null,null,null,null,null,11850.0,11388.0,11190.0,11963.0,12233.0,12800.0,12055.0,11615.0,11112.0,10728.0,10445.0,10310.0,10118.0,9870.0,10005.0,9671.0,9572.0,9551.0,9373.0,9345.0,9508.0,10111.0,9380.0,9338.0,9331.0,9302.0,9295.0,9281.0,9281.0,9281.0,9267.0,9203.0,9196.0,9274.0,8912.0,8791.0,8784.0,8777.0,8763.0,8756.0,8529.0,8508.0,8508.0,8508.0,8508.0,8508.0,8493.0,9359.0,9444.0,9849.0,9735.0,9167.0,9579.0,8784.0,9082.0,8451.0,8380.0,null,8869.0,8273.0,8266.0,8266.0,8266.0,8167.0,8103.0,8096.0,8089.0,8075.0,8075.0,8075.0,8075.0,8075.0,8103.0,7904.0,7798.0,7713.0,7862.0,7727.0,7805.0,8046.0,8210.0,8522.0,8657.0,8905.0,8827.0,8813.0,8798.0,9210.0,9551.0,9742.0,10182.0,10260.0,9607.0,9827.0,9458.0,9309.0,9487.0,9721.0,9380.0,9345.0,9962.0,10409.0,10806.0,10246.0,10104.0,10267.0,9529.0,9402.0,9260.0,9224.0,9614.0,9352.0,9061.0,9146.0,9607.0,9125.0,8912.0,8628.0,8458.0,8408.0,8841.0,9118.0,9338.0,9792.0,10281.0,10445.0,10594.0,10686.0,10842.0,11083.0,11289.0,10970.0,11814.0,11019.0,11743.0,11913.0,11658.0,11530.0,12197.0,11835.0,11764.0,11658.0,11459.0,11481.0,11303.0,11183.0,11175.0,11175.0,11019.0,10892.0,10856.0,10856.0,10849.0,11594.0,11885.0,11537.0,11566.0,11771.0,11651.0,12119.0,11949.0,11779.0,11601.0,11523.0,11402.0,11395.0,11580.0,11920.0,11771.0,12091.0,12041.0,12119.0,11935.0,12843.0,13254.0,13815.0,14290.0,null,15078.0,14361.0,14532.0,14390.0,14340.0,14035.0,13978.0,13623.0,14439.0,15184.0,15979.0,15504.0,15901.0,16036.0,15958.0,15291.0,15433.0,15773.0,15312.0,14681.0,13985.0,14092.0,14425.0,13971.0,14191.0,13545.0,13212.0,13460.0,13609.0,13822.0,13694.0,null,null,14432.0,15149.0,16745.0,16313.0,15717.0,16909.0,16469.0,15844.0,null,null,null,15383.0,14748.0,14903.0,14483.0,13886.0,14011.0,14247.0,14911.0,14763.0,14476.0,14822.0,14498.0,14195.0,14159.0,14601.0,15036.0,14748.0,14542.0,14129.0,14107.0,13746.0,13347.0,13200.0,13274.0,13487.0,13126.0,13318.0,13864.0,14077.0,13849.0,13900.0,14564.0,14210.0,14660.0,14601.0,14269.0,14859.0,14328.0,13709.0,13723.0,14439.0,14756.0,15427.0,15626.0,16363.0,16327.0,15855.0,15029.0,14468.0,15058.0,14815.0,14380.0,14011.0,14033.0,14033.0,14195.0,14240.0,14077.0,13672.0,13274.0,13244.0,13097.0,13642.0,13421.0,13192.0,13347.0,13259.0,12639.0,12256.0,12861.0,12330.0,12426.0,13008.0,13266.0,12979.0,12521.0,12167.0,12654.0,12256.0,11887.0,12094.0,12308.0,12846.0,12853.0,12529.0,12396.0,12433.0,12470.0,12389.0,11968.0,11710.0,11946.0,11740.0,11423.0,10914.0,11187.0,11732.0,11504.0,11106.0,11253.0,10494.0,10597.0,10199.0,10258.0,10501.0,10995.0,11194.0,10943.0,10508.0,10523.0,10191.0,9999.0,9867.0,10464.0,10877.0,11106.0,11614.0,12005.0,11430.0,11209.0,11460.0,12138.0,12440.0,12057.0,12131.0,11946.0,12167.0,11865.0,11814.0,11585.0,11887.0,12278.0,12182.0,12234.0,12448.0,12057.0,11917.0,12175.0,12241.0,12057.0,11659.0,11799.0,11895.0,12094.0,11924.0,11909.0,12212.0,12241.0,11939.0,11696.0,12013.0,11777.0,11725.0,12020.0,11946.0,11983.0,11799.0,11814.0,12094.0,12182.0,12212.0,11946.0,11799.0,11990.0,11931.0,11836.0,11681.0,11769.0,11762.0,11651.0,11563.0,11423.0,11865.0,11106.0,10906.0,11209.0,11799.0,12167.0,11909.0,11769.0,11437.0,11747.0,11872.0,11651.0,11791.0,11872.0,11651.0,11806.0,12300.0,12049.0,12241.0,12662.0,12971.0,12964.0,12883.0,13635.0,14122.0,14173.0,13738.0,14726.0,14807.0,14159.0,13856.0,14114.0,13812.0,13613.0,13288.0,13473.0,14247.0,13864.0,13753.0,13421.0,null,null,null,null,13186.0,13775.0,13129.0,13055.0,12851.0,12908.0,12720.0,12826.0,13537.0,14118.0,13914.0,14102.0,14069.0,13963.0,13644.0,13562.0,13415.0,13595.0,13725.0,13423.0,13080.0,13407.0,13963.0,14535.0,14813.0,14502.0,14715.0,14633.0,14469.0,14862.0,14633.0,13963.0,13856.0,13472.0,13815.0,13415.0,13325.0,13611.0,13562.0,13096.0,12908.0,12908.0,12998.0,13121.0,13243.0,13309.0,13946.0,13897.0,13946.0,13914.0,13766.0,13963.0,13856.0,13930.0,13979.0,14306.0,14322.0,14069.0,14339.0,14347.0,14429.0,14167.0,14102.0,14142.0,13979.0,14657.0,14404.0,14412.0,14388.0,14379.0,14388.0,14159.0,14265.0,14061.0,14061.0,14142.0,13938.0,14314.0,14183.0,14347.0,13905.0,14142.0,14306.0,13897.0,14020.0,14036.0,14126.0,14036.0,14151.0,14273.0,14216.0,13897.0,13815.0,13775.0,14118.0,14036.0,13897.0,13488.0,13570.0,13366.0,13587.0,13284.0,13431.0,13521.0,13758.0,13897.0,13987.0,14527.0,14494.0,14764.0,14715.0,14584.0,14886.0,14649.0,14715.0,14821.0,14976.0,15205.0,16162.0,17044.0,17183.0,17412.0,17380.0,16758.0,16513.0,17412.0,18344.0,18712.0,18230.0,18352.0,18352.0,18393.0,17502.0,17470.0,17747.0,17674.0,18173.0,17944.0,18181.0,17739.0,17543.0,18483.0,18336.0,18230.0,18189.0,18099.0,17821.0,16824.0,17649.0,17355.0,17224.0,17053.0,17257.0,18287.0,18254.0,18140.0,19006.0,null,19456.0,18810.0,18884.0,18884.0,19938.0,20592.0,20764.0,20887.0,20437.0,19006.0,18434.0,18688.0,18966.0,18173.0,18205.0,18753.0,18540.0,18966.0,18647.0,18279.0,18034.0,17985.0,18769.0,19015.0,18933.0,19930.0,19701.0,20020.0,19423.0,19301.0,19211.0,19031.0,19554.0,19783.0,19873.0,19513.0,19333.0,19669.0,20911.0,22031.0,22889.0,22562.0,21753.0,22440.0,22235.0,23331.0,23290.0,22898.0,24500.0,25759.0,27492.0,25832.0,26159.0,26911.0,26813.0,28007.0,29021.0,29192.0,29192.0,28710.0,28448.0,28203.0,28538.0,28612.0,28685.0,28367.0,29184.0,27696.0,26233.0,26977.0,25865.0,25603.0,27247.0,25865.0,26061.0,25996.0,26241.0,27655.0,27794.0,28121.0,26977.0,27328.0,27794.0,28040.0,27794.0,28203.0,28007.0,27860.0,26396.0,27247.0,26740.0,26805.0,27467.0,26977.0,27206.0,27059.0,26911.0,26928.0,26977.0,27116.0,27222.0,26732.0,26740.0,27304.0,27631.0,27099.0,27149.0,27418.0,28350.0,28179.0,29429.0,null,null,null,null,27317.0,28376.0,28358.0,28421.0,30063.0,30063.0,30691.0,30063.0,30162.0,29408.0,29614.0,29830.0,29731.0,29758.0,29704.0,29282.0,29704.0,29103.0,29839.0,28896.0,29130.0,29866.0,29498.0,29614.0,28896.0,29022.0,29695.0,29498.0,29435.0,30153.0,29794.0,29435.0,29632.0,29632.0,29713.0,29991.0,29955.0,29821.0,29946.0,30108.0,29973.0,29722.0,29955.0,30269.0,29794.0,29884.0,29390.0,29884.0,29884.0,29435.0,29435.0,29614.0,29417.0,29058.0,28609.0,29175.0,29345.0,29166.0,29184.0,29211.0,29489.0,29435.0,28511.0,29417.0,30072.0,29928.0,28825.0,29273.0,28717.0,29022.0,29255.0,28645.0,29148.0,29569.0,29605.0,28932.0,29184.0,29390.0,29327.0,29282.0,29489.0,29444.0,28959.0,29345.0,28887.0,29067.0,29408.0,29193.0,29004.0,29408.0,29166.0,29516.0,29291.0,29309.0,29507.0,28026.0,28852.0,29013.0,28870.0,28726.0,28717.0,28681.0,28941.0,28834.0,28959.0,29067.0,28816.0,28663.0,29076.0,28798.0,28555.0,29040.0,28573.0,28753.0,28762.0,28555.0,28457.0,28663.0,28529.0,28466.0,28852.0,28600.0,28870.0,28430.0,28475.0,28582.0,28511.0,28205.0,28089.0,27631.0,28098.0,28789.0,28699.0,28609.0,28609.0,null,null,28932.0,28448.0,28520.0,30745.0,30350.0,29426.0,32522.0,33428.0,33653.0,32477.0,34999.0,34021.0,33204.0,33895.0,33285.0,33141.0,32567.0,33007.0,32504.0,32199.0,32082.0,31903.0,32109.0,32235.0,32298.0,32486.0,31966.0,32163.0,31580.0,31813.0,32396.0,32746.0,32046.0,31903.0,32028.0,32307.0,32280.0,31607.0,31050.0,32073.0,32136.0,32172.0,31400.0,31741.0,31687.0,31687.0,31858.0,31992.0,31400.0,31499.0,31005.0,31355.0,31607.0,31526.0,31337.0,31741.0,30673.0,30602.0,30602.0,30871.0,30045.0,30871.0,31203.0,29767.0,29973.0,30332.0,29614.0,28914.0,null,30099.0,29928.0,29704.0,29704.0,30449.0,29731.0,29731.0,30063.0,29659.0,29632.0,29632.0,30099.0,30144.0,null,29552.0,29596.0,30153.0,30090.0,30404.0,30180.0,30153.0,29767.0,29031.0,29237.0,30180.0,30332.0,29614.0,31499.0,29498.0,29704.0,30207.0,30449.0,30269.0,29354.0,29094.0,null,null,null,28710.0,28630.0,29300.0,28750.0,28000.0,27590.0,27540.0,28040.0,27510.0,27590.0,null,28000.0,27490.0,27690.0,27490.0,27980.0,28100.0,28200.0,27240.0,27210.0,27200.0,27300.0,27100.0,27130.0,27510.0,28100.0,27970.0,28250.0,27810.0,26980.0,27590.0,27800.0,27790.0,27760.0,28050.0,28000.0,27690.0,28280.0,27970.0,27470.0,26450.0,26420.0,26610.0,26890.0,26840.0,26460.0,26720.0,26650.0,26390.0,26740.0,26420.0,26770.0,26800.0,26370.0,25870.0,25860.0,26570.0,25720.0,25620.0,25610.0,25990.0,25580.0,26300.0,26890.0,26220.0,25540.0,25800.0,25500.0,25430.0,25430.0,25200.0,25220.0,26270.0,26710.0,25920.0,26500.0,26400.0,27140.0,27000.0,26400.0,25800.0,25890.0,25970.0,26490.0,26960.0,27280.0,27120.0,26510.0,27240.0,27530.0,27440.0,27410.0,27480.0,27200.0,27970.0,27200.0,27570.0,28210.0,28400.0,28130.0,27450.0,28660.0,29000.0,29430.0,29730.0,30120.0,30830.0,31550.0,31270.0,30330.0,30780.0,31420.0,31900.0,32850.0,33440.0,33790.0,34030.0,34150.0,34420.0,35730.0,36290.0,36710.0,37180.0,37230.0,38210.0,38560.0,38600.0,38680.0,38730.0,39710.0,40720.0,40550.0,40350.0,41010.0,41210.0,null,40740.0,40150.0,39590.0,39000.0,39370.0,39870.0,39530.0,39500.0,40710.0,40700.0,39660.0,39330.0,40060.0,40030.0,38790.0,39160.0,39780.0,38640.0,39580.0,39560.0,38850.0,39300.0,39100.0,39420.0,39140.0,38480.0,39650.0,39630.0,40100.0,40220.0,40000.0,40100.0,39510.0,39650.0,39150.0,39150.0,40250.0,39320.0,39800.0,40220.0,39450.0,41140.0,41990.0,42500.0,42150.0,41500.0,41640.0,42500.0,42490.0,43080.0],"high":[811.0,793.0,798.0,825.0,848.0,866.0,894.0,809.0,824.0,778.0,783.0,768.0,795.0,796.0,775.0,741.0,751.0,741.0,730.0,735.0,726.0,725.0,716.0,732.0,725.0,723.0,719.0,716.0,723.0,729.0,745.0,770.0,792.0,796.0,797.0,792.0,792.0,801.0,818.0,838.0,877.0,917.0,942.0,921.0,920.0,937.0,966.0,1014.0,1058.0,1055.0,1075.0,1097.0,1079.0,1110.0,1135.0,1041.0,1029.0,1026.0,1038.0,1081.0,1105.0,1112.0,1107.0,1127.0,1070.0,1018.0,1028.0,1032.0,1013.0,1010.0,1056.0,1079.0,1079.0,1110.0,1101.0,1121.0,1161.0,1202.0,1254.0,1260.0,1205.0,1216.0,1270.0,1333.0,1399.0,1451.0,1523.0,1599.0,1670.0,1737.0,1677.0,1673.0,1682.0,1744.0,1707.0,1724.0,1796.0,1870.0,1942.0,2033.0,1853.0,1894.0,1885.0,1845.0,null,1904.0,1852.0,1825.0,1853.0,1783.0,1806.0,null,null,null,1993.0,1831.0,1830.0,1833.0,1778.0,1747.0,1672.0,1663.0,1738.0,1766.0,1697.0,1713.0,1717.0,1658.0,1673.0,1703.0,1648.0,1655.0,1715.0,1747.0,1731.0,1726.0,1786.0,1847.0,1886.0,1913.0,1833.0,1880.0,1923.0,1895.0,1856.0,1907.0,1907.0,1947.0,1932.0,2001.0,2087.0,2188.0,2297.0,2337.0,2356.0,2473.0,2596.0,2706.0,2838.0,null,null,3127.0,2896.0,2787.0,2809.0,2932.0,3052.0,2895.0,2661.0,2661.0,2439.0,2317.0,2201.0,2091.0,2002.0,1993.0,2086.0,1985.0,1921.0,1881.0,1960.0,2058.0,2080.0,1983.0,1898.0,1908.0,1966.0,2032.0,2079.0,2142.0,2149.0,1983.0,1923.0,1959.0,2030.0,2042.0,2038.0,2085.0,2147.0,2072.0,2134.0,2196.0,2218.0,2135.0,2210.0,2299.0,2389.0,2480.0,2586.0,2522.0,2494.0,2489.0,2508.0,2610.0,2741.0,2689.0,2646.0,2697.0,2694.0,2687.0,2689.0,2813.0,2909.0,3054.0,3101.0,2935.0,2789.0,2928.0,2686.0,2753.0,2890.0,3034.0,3146.0,3197.0,3306.0,3345.0,3296.0,3384.0,3525.0,3692.0,3835.0,3662.0,3662.0,3694.0,3626.0,3641.0,3606.0,3718.0,3842.0,4010.0,4090.0,3994.0,4093.0,4200.0,4335.0,4220.0,4212.0,4387.0,4420.0,4592.0,4763.0,4922.0,4790.0,4860.0,5044.0,5194.0,5294.0,5324.0,4746.0,4725.0,5044.0,4704.0,4524.0,4729.0,4472.0,4489.0,4494.0,4418.0,4597.0,4673.0,4860.0,4931.0,5066.0,5132.0,5240.0,5323.0,5556.0,5814.0,5934.0,6039.0,6255.0,6433.0,6500.0,6591.0,6683.0,6864.0,6983.0,7138.0,7213.0,6992.0,7149.0,7381.0,7649.0,8031.0,8281.0,8366.0,8585.0,8785.0,9160.0,8590.0,8615.0,7990.0,7804.0,8451.0,8277.0,8470.0,8689.0,8496.0,8382.0,8516.0,8888.0,9276.0,9545.0,9716.0,9976.0,10474.0,10681.0,10813.0,10971.0,11086.0,11296.0,11861.0,12431.0,11971.0,12021.0,12436.0,12880.0,13095.0,13660.0,13670.0,null,15879.0,14705.0,14495.0,14435.0,14185.0,12845.0,12416.0,12451.0,12496.0,11926.0,11971.0,12351.0,12595.0,null,null,null,null,null,11991.0,12495.0,11218.0,11963.0,12233.0,12800.0,13318.0,12275.0,12062.0,10920.0,10445.0,10998.0,10310.0,10118.0,10714.0,10523.0,9572.0,10005.0,9551.0,9345.0,10104.0,10111.0,10352.0,9338.0,9331.0,9302.0,9295.0,9281.0,9281.0,9281.0,9267.0,9203.0,9196.0,10019.0,9551.0,8791.0,8784.0,8777.0,8763.0,8756.0,8529.0,8508.0,8508.0,8508.0,8508.0,8508.0,8493.0,9359.0,9444.0,9905.0,9799.0,9863.0,9650.0,9175.0,9359.0,8869.0,8387.0,null,8940.0,8273.0,8266.0,8266.0,8266.0,8515.0,8103.0,8096.0,8089.0,8075.0,8075.0,8075.0,8075.0,8075.0,8848.0,8231.0,7975.0,8018.0,8139.0,8160.0,8146.0,8160.0,8210.0,8522.0,8657.0,8905.0,9054.0,9118.0,9132.0,9210.0,9551.0,9742.0,10182.0,10466.0,10480.0,10289.0,10260.0,9685.0,9714.0,9863.0,9728.0,9849.0,9962.0,10409.0,10806.0,11303.0,10494.0,10289.0,10324.0,9437.0,9508.0,9487.0,9749.0,9905.0,9735.0,9522.0,9607.0,9856.0,9139.0,8876.0,8458.0,8727.0,8841.0,9118.0,9338.0,9792.0,10281.0,10445.0,10594.0,10686.0,10842.0,11083.0,11289.0,11821.0,12098.0,12148.0,11743.0,12098.0,11935.0,12410.0,12268.0,12488.0,11999.0,11956.0,11481.0,11615.0,11984.0,11190.0,11175.0,11424.0,11779.0,11225.0,10856.0,10856.0,11353.0,11594.0,11885.0,12410.0,11736.0,12275.0,11984.0,12353.0,12417.0,12055.0,11850.0,11587.0,11402.0,11395.0,11771.0,12055.0,12133.0,12133.0,12133.0,12382.0,12389.0,12843.0,13439.0,13978.0,14290.0,null,15255.0,15596.0,14532.0,14390.0,14340.0,15149.0,14368.0,13978.0,14439.0,15184.0,15979.0,16937.0,15901.0,16852.0,16589.0,15823.0,15965.0,15873.0,15908.0,15426.0,14134.0,14546.0,14425.0,14766.0,14475.0,14553.0,13694.0,13694.0,13716.0,14085.0,13992.0,null,null,14432.0,15149.0,17285.0,17093.0,16887.0,16909.0,17164.0,16923.0,null,null,null,16186.0,15464.0,15117.0,15088.0,14896.0,14343.0,14380.0,14911.0,15420.0,15007.0,15073.0,14999.0,14874.0,14262.0,14616.0,15036.0,15744.0,15021.0,14667.0,14638.0,14343.0,13841.0,13377.0,13377.0,13605.0,13591.0,13642.0,13974.0,14107.0,14365.0,14063.0,14564.0,14896.0,14903.0,14970.0,14734.0,14896.0,15036.0,14601.0,14151.0,14439.0,15080.0,15427.0,16002.0,16363.0,16931.0,16592.0,15840.0,15257.0,15250.0,15501.0,15442.0,14284.0,14461.0,14601.0,14299.0,14535.0,14247.0,14306.0,13642.0,13937.0,13546.0,13723.0,13937.0,13495.0,13900.0,13569.0,13495.0,12757.0,12875.0,13023.0,12662.0,13008.0,13451.0,13458.0,13274.0,12411.0,12898.0,13052.0,12462.0,12389.0,12603.0,13067.0,13266.0,13001.0,12691.0,12721.0,12603.0,12448.0,12462.0,12234.0,12175.0,12167.0,11939.0,11681.0,11356.0,11732.0,12167.0,11570.0,11253.0,11238.0,10729.0,10641.0,10685.0,10501.0,10995.0,11319.0,11415.0,11209.0,10840.0,10464.0,10390.0,10014.0,10464.0,10951.0,11194.0,11614.0,12049.0,12013.0,11578.0,11946.0,12138.0,12440.0,12315.0,12285.0,12234.0,12167.0,12234.0,12300.0,11799.0,12566.0,12603.0,12448.0,12381.0,12448.0,12344.0,12072.0,12182.0,12381.0,12145.0,12160.0,11806.0,12020.0,12381.0,12234.0,11939.0,12212.0,12249.0,12234.0,11939.0,12064.0,12072.0,12123.0,12190.0,12153.0,12020.0,12160.0,12094.0,12485.0,12381.0,12212.0,12226.0,12308.0,11998.0,12020.0,12322.0,12086.0,11799.0,11895.0,11887.0,11872.0,11762.0,11872.0,11880.0,11194.0,11467.0,11902.0,12167.0,12212.0,12160.0,11902.0,11850.0,11976.0,12131.0,11939.0,12049.0,11872.0,11836.0,12300.0,12529.0,12499.0,12662.0,12971.0,13709.0,13200.0,13650.0,14122.0,14859.0,14269.0,14726.0,15043.0,14933.0,14380.0,14232.0,14299.0,14159.0,13886.0,13709.0,14247.0,14306.0,14159.0,13790.0,null,null,null,null,14003.0,13783.0,13987.0,13227.0,13284.0,13088.0,13268.0,13276.0,13537.0,14167.0,14298.0,14110.0,14502.0,14314.0,14216.0,13864.0,13734.0,14036.0,14134.0,13971.0,13570.0,13856.0,13963.0,14535.0,15401.0,15385.0,15042.0,15017.0,14788.0,15279.0,15279.0,14952.0,14510.0,14249.0,14502.0,13832.0,13775.0,13897.0,14142.0,13734.0,13186.0,13480.0,13080.0,13366.0,13529.0,13464.0,13946.0,14134.0,14069.0,13938.0,14085.0,14077.0,14061.0,14257.0,14281.0,14306.0,14347.0,14347.0,14347.0,14527.0,14527.0,14330.0,14388.0,14224.0,14224.0,14739.0,14674.0,14518.0,14870.0,14404.0,14584.0,14306.0,14379.0,14306.0,14273.0,14330.0,14175.0,14314.0,14224.0,14633.0,14191.0,14527.0,14306.0,14265.0,14437.0,14453.0,14208.0,14396.0,14151.0,14306.0,14265.0,14061.0,14085.0,14052.0,14118.0,14469.0,14036.0,14012.0,13775.0,13652.0,13775.0,14142.0,13815.0,13685.0,14077.0,13897.0,14330.0,14649.0,14584.0,14788.0,14894.0,14796.0,15042.0,15107.0,14878.0,14821.0,15238.0,15499.0,16162.0,17183.0,17985.0,17813.0,18410.0,18263.0,17061.0,17576.0,18344.0,18769.0,18802.0,18598.0,18524.0,18410.0,18083.0,17821.0,18344.0,17911.0,18549.0,18565.0,18630.0,18238.0,18148.0,18884.0,18630.0,18549.0,18254.0,18639.0,18361.0,17895.0,17911.0,17960.0,17862.0,17429.0,17478.0,18295.0,19170.0,18508.0,19113.0,null,19579.0,19693.0,19121.0,19121.0,20077.0,20756.0,21745.0,21500.0,20756.0,20437.0,19579.0,19162.0,19448.0,19448.0,18802.0,18916.0,19489.0,19947.0,19129.0,18688.0,18598.0,18688.0,18949.0,19570.0,18941.0,19930.0,21304.0,20339.0,20233.0,19775.0,19530.0,19620.0,19987.0,19979.0,20437.0,19775.0,19824.0,19824.0,20911.0,22031.0,23511.0,23298.0,23699.0,22473.0,22889.0,23707.0,24516.0,24181.0,24500.0,25759.0,27500.0,27778.0,26323.0,27713.0,27688.0,28203.0,29021.0,29756.0,30492.0,31171.0,30149.0,29421.0,28694.0,28996.0,29021.0,29429.0,29356.0,29838.0,27713.0,27574.0,27794.0,25849.0,27386.0,27729.0,26544.0,27296.0,26977.0,27704.0,27843.0,28694.0,29086.0,27590.0,28097.0,28996.0,28358.0,28824.0,28350.0,28587.0,27606.0,28497.0,27704.0,27884.0,27958.0,27271.0,28612.0,27369.0,26944.0,27320.0,27271.0,27492.0,27304.0,27377.0,27140.0,27966.0,27713.0,28244.0,27786.0,27819.0,28375.0,28612.0,29838.0,null,null,null,null,27317.0,29211.0,29157.0,29318.0,30485.0,30960.0,30916.0,31319.0,31230.0,30880.0,30108.0,30512.0,30898.0,30386.0,30422.0,30045.0,30422.0,29749.0,29857.0,30072.0,29561.0,30943.0,29839.0,29839.0,29902.0,29489.0,29884.0,30198.0,30467.0,30332.0,30404.0,29991.0,29991.0,30126.0,31122.0,30494.0,30225.0,30602.0,30467.0,30503.0,30485.0,30108.0,30323.0,30323.0,30243.0,30440.0,29866.0,29911.0,29919.0,29911.0,29830.0,30225.0,30045.0,29893.0,29830.0,29893.0,29758.0,29677.0,29614.0,29749.0,29937.0,29875.0,29202.0,29937.0,30727.0,30063.0,29614.0,29964.0,29614.0,29614.0,29399.0,29417.0,29435.0,29884.0,29893.0,29166.0,29525.0,29614.0,29489.0,29282.0,29587.0,29561.0,29704.0,29489.0,29632.0,29480.0,29587.0,29614.0,29390.0,29740.0,29785.0,29596.0,29785.0,29686.0,29587.0,29516.0,29381.0,29237.0,29139.0,29076.0,29076.0,29273.0,29237.0,29444.0,29202.0,29130.0,29516.0,29291.0,29076.0,29103.0,28878.0,29148.0,29112.0,29112.0,29121.0,28852.0,28807.0,29067.0,28807.0,28807.0,28852.0,28717.0,28870.0,29013.0,28977.0,28591.0,28717.0,28511.0,28529.0,28385.0,28098.0,28816.0,28717.0,28798.0,28609.0,null,null,29902.0,29237.0,28896.0,30745.0,31759.0,30835.0,32540.0,33428.0,35636.0,35268.0,35223.0,35896.0,34083.0,34541.0,35896.0,35806.0,33204.0,35403.0,34083.0,34550.0,33168.0,33150.0,32836.0,32863.0,32298.0,32522.0,32378.0,32235.0,32307.0,32935.0,32755.0,32845.0,32989.0,32091.0,32890.0,32396.0,32307.0,32037.0,31418.0,32280.0,32998.0,33653.0,33653.0,31741.0,32172.0,32262.0,32307.0,33105.0,34101.0,31894.0,31409.0,31400.0,31786.0,32235.0,32235.0,31992.0,31849.0,30673.0,32208.0,31319.0,31230.0,30889.0,31337.0,31634.0,30808.0,30736.0,30781.0,29291.0,null,30278.0,30467.0,29704.0,29704.0,30566.0,29776.0,29731.0,30063.0,30063.0,29632.0,30135.0,30099.0,30700.0,null,29552.0,30153.0,30422.0,30467.0,30476.0,30332.0,30467.0,30727.0,29031.0,30135.0,31948.0,30467.0,30951.0,31903.0,29614.0,29704.0,30207.0,30512.0,31364.0,30314.0,30458.0,null,null,null,31520.0,31200.0,29670.0,29900.0,28300.0,27590.0,27800.0,28040.0,27950.0,27900.0,null,28020.0,27760.0,27890.0,27490.0,27980.0,28280.0,28310.0,27310.0,27400.0,27300.0,27980.0,28100.0,27130.0,28080.0,28170.0,28250.0,28310.0,28630.0,27070.0,27830.0,28530.0,28440.0,27850.0,28050.0,28000.0,28000.0,28290.0,28500.0,27870.0,27950.0,27450.0,26610.0,27100.0,26870.0,26880.0,26850.0,26900.0,26880.0,26910.0,26920.0,26880.0,27050.0,26930.0,26650.0,25930.0,26880.0,25730.0,25620.0,26980.0,25990.0,26300.0,26990.0,26940.0,26740.0,25750.0,25990.0,26240.0,25500.0,25430.0,25220.0,25550.0,26500.0,26710.0,27470.0,27380.0,26610.0,27400.0,27140.0,27220.0,26820.0,25970.0,26250.0,26490.0,26960.0,27600.0,28100.0,27100.0,27270.0,27700.0,28000.0,27800.0,28300.0,27500.0,28000.0,27990.0,27630.0,28210.0,28860.0,28790.0,28780.0,28660.0,29200.0,29430.0,29730.0,30120.0,30830.0,31550.0,32050.0,30380.0,30960.0,31420.0,31900.0,32850.0,33440.0,33790.0,34030.0,34150.0,35170.0,35730.0,36290.0,36710.0,37180.0,37230.0,38210.0,38560.0,38600.0,38680.0,38730.0,39710.0,40720.0,41930.0,41690.0,41650.0,41700.0,null,41950.0,41530.0,41250.0,39590.0,40160.0,40210.0,39540.0,40200.0,40710.0,41700.0,41650.0,40530.0,40270.0,40100.0,39510.0,39400.0,40000.0,39410.0,39800.0,39790.0,39450.0,39400.0,39900.0,39800.0,39300.0,38930.0,39900.0,39700.0,40100.0,40250.0,40320.0,40390.0,40630.0,40440.0,40100.0,40200.0,40550.0,40720.0,40450.0,40480.0,41070.0,41140.0,42110.0,42500.0,42500.0,42000.0,41660.0,42730.0,42510.0,43080.0],"low":[778.0,758.0,750.0,768.0,804.0,843.0,822.0,798.0,774.0,750.0,753.0,753.0,752.0,750.0,735.0,708.0,710.0,704.0,713.0,705.0,695.0,713.0,704.0,704.0,702.0,681.0,698.0,695.0,698.0,709.0,719.0,724.0,748.0,769.0,769.0,754.0,764.0,771.0,777.0,802.0,848.0,877.0,857.0,878.0,871.0,858.0,937.0,1014.0,1019.0,1004.0,1019.0,1012.0,1017.0,1066.0,1054.0,1007.0,981.0,968.0,974.0,1017.0,1028.0,1056.0,1065.0,1037.0,1038.0,991.0,943.0,947.0,953.0,964.0,1037.0,1011.0,1056.0,1075.0,1042.0,1081.0,1079.0,1164.0,1205.0,1173.0,1145.0,1163.0,1270.0,1333.0,1330.0,1447.0,1523.0,1528.0,1663.0,1651.0,1581.0,1514.0,1631.0,1622.0,1603.0,1612.0,1714.0,1723.0,1876.0,1842.0,1815.0,1784.0,1751.0,1760.0,null,1797.0,1752.0,1739.0,1760.0,1704.0,1677.0,null,null,null,1893.0,1831.0,1740.0,1668.0,1671.0,1601.0,1545.0,1576.0,1655.0,1633.0,1626.0,1615.0,1604.0,1588.0,1601.0,1623.0,1592.0,1598.0,1668.0,1703.0,1663.0,1653.0,1708.0,1698.0,1778.0,1798.0,1731.0,1748.0,1825.0,1807.0,1799.0,1848.0,1856.0,1823.0,1873.0,1918.0,1958.0,2188.0,2222.0,2175.0,2303.0,2473.0,2596.0,2607.0,2836.0,null,null,2857.0,2797.0,2667.0,2701.0,2797.0,2817.0,2783.0,2661.0,2528.0,2439.0,2317.0,2201.0,2091.0,2002.0,1993.0,1893.0,1861.0,1778.0,1763.0,1960.0,1923.0,1905.0,1903.0,1814.0,1798.0,1874.0,1928.0,2014.0,1998.0,1988.0,1922.0,1829.0,1920.0,1892.0,1913.0,1923.0,2023.0,1993.0,1998.0,2038.0,2097.0,2058.0,2091.0,2092.0,2247.0,2214.0,2417.0,2368.0,2373.0,2398.0,2337.0,2347.0,2610.0,2622.0,2569.0,2497.0,2448.0,2547.0,2528.0,2587.0,2700.0,2863.0,2772.0,2971.0,2935.0,2789.0,2650.0,2686.0,2753.0,2890.0,2898.0,2897.0,3002.0,3151.0,3096.0,3131.0,3223.0,3396.0,3526.0,3522.0,3501.0,3496.0,3396.0,3401.0,3496.0,3446.0,3496.0,3695.0,3679.0,3718.0,3730.0,3870.0,3995.0,4052.0,3971.0,3995.0,3983.0,4096.0,4426.0,4544.0,4670.0,4608.0,4579.0,4860.0,4719.0,5194.0,4868.0,4746.0,4725.0,4704.0,4538.0,4524.0,4519.0,4313.0,4275.0,4168.0,4101.0,4597.0,4544.0,4495.0,4844.0,5066.0,5066.0,5240.0,5319.0,5132.0,5557.0,5934.0,5943.0,6232.0,6433.0,5881.0,6011.0,6492.0,6864.0,6983.0,6459.0,6604.0,6542.0,6742.0,7381.0,7641.0,7273.0,7493.0,7618.0,8585.0,8373.0,8490.0,8412.0,8289.0,7890.0,7804.0,7737.0,7716.0,8093.0,7969.0,7787.0,7597.0,8167.0,8464.0,9276.0,9545.0,9716.0,9794.0,10396.0,10681.0,10813.0,10971.0,11086.0,11286.0,11396.0,12431.0,11391.0,11296.0,11256.0,11661.0,12990.0,12361.0,12775.0,null,15090.0,14455.0,13745.0,13200.0,12845.0,12416.0,11826.0,12246.0,11821.0,11331.0,10911.0,12351.0,12595.0,null,null,null,null,null,11402.0,11317.0,11190.0,11282.0,12062.0,12630.0,12055.0,11615.0,11076.0,10728.0,10445.0,10310.0,10111.0,9870.0,9792.0,9671.0,9572.0,9551.0,9373.0,9345.0,9324.0,9437.0,9380.0,9338.0,9331.0,9302.0,9295.0,9281.0,9281.0,9281.0,9267.0,9203.0,9196.0,9175.0,8912.0,8791.0,8784.0,8777.0,8763.0,8756.0,8529.0,8508.0,8508.0,8508.0,8508.0,8508.0,8493.0,8479.0,9061.0,9025.0,9040.0,9132.0,9033.0,8727.0,8486.0,8451.0,8380.0,null,8344.0,8273.0,8266.0,8266.0,8266.0,8167.0,8103.0,8096.0,8089.0,8075.0,8075.0,8075.0,8075.0,8075.0,8039.0,7904.0,7798.0,7670.0,7557.0,7699.0,7564.0,7429.0,7947.0,7947.0,8444.0,8657.0,8678.0,8685.0,8522.0,8593.0,9551.0,9302.0,9685.0,9898.0,9600.0,9416.0,9437.0,9309.0,8933.0,9245.0,9104.0,9245.0,9338.0,10019.0,10650.0,10239.0,10104.0,9643.0,9529.0,9402.0,9260.0,9004.0,8955.0,9054.0,8898.0,8706.0,8933.0,9025.0,8912.0,8628.0,8458.0,8408.0,8422.0,9118.0,8898.0,9522.0,10281.0,10445.0,10594.0,10686.0,10842.0,11083.0,10806.0,10856.0,11005.0,11019.0,10636.0,11587.0,11658.0,11530.0,11516.0,11622.0,11764.0,11658.0,11459.0,11417.0,11303.0,11183.0,11175.0,11175.0,11019.0,10892.0,10856.0,10856.0,10849.0,10728.0,11317.0,11537.0,11566.0,11360.0,11651.0,11544.0,11949.0,11779.0,11601.0,11523.0,11402.0,11395.0,11395.0,11261.0,11481.0,11523.0,11743.0,11665.0,11920.0,11878.0,12850.0,13034.0,13552.0,null,14432.0,14361.0,14532.0,14390.0,14340.0,14035.0,13943.0,13623.0,13418.0,14581.0,15979.0,15504.0,15901.0,15468.0,15958.0,15291.0,14539.0,14901.0,14901.0,14681.0,13985.0,13290.0,14191.0,13652.0,13567.0,13453.0,13212.0,12921.0,13127.0,13304.0,13205.0,null,null,14432.0,15149.0,16178.0,15780.0,15702.0,15312.0,16249.0,15837.0,null,null,null,15383.0,14704.0,14240.0,14387.0,13871.0,13864.0,13923.0,13937.0,14232.0,14247.0,14321.0,14358.0,14085.0,13605.0,14011.0,14601.0,14653.0,14512.0,14011.0,13753.0,13642.0,13156.0,13126.0,13141.0,13141.0,13052.0,13111.0,13133.0,13716.0,13642.0,13642.0,13694.0,13974.0,13716.0,14453.0,14011.0,14122.0,14011.0,13701.0,13274.0,13753.0,14313.0,14697.0,15198.0,14970.0,15877.0,15523.0,15021.0,14321.0,14291.0,14520.0,14328.0,13797.0,14011.0,13569.0,13642.0,14033.0,13723.0,13458.0,13207.0,13038.0,13052.0,13274.0,13399.0,13163.0,12927.0,13200.0,12617.0,12234.0,12167.0,12241.0,11998.0,11909.0,12905.0,12890.0,12389.0,12086.0,11799.0,12256.0,11887.0,11430.0,11799.0,12403.0,12234.0,12448.0,12285.0,12315.0,12337.0,12094.0,11946.0,11710.0,11592.0,11578.0,11297.0,10796.0,11142.0,11408.0,11349.0,11106.0,10693.0,10479.0,10235.0,10176.0,9815.0,10022.0,10058.0,10803.0,10936.0,10420.0,10501.0,10191.0,9999.0,9704.0,9594.0,10058.0,10737.0,11194.0,11504.0,11327.0,11135.0,11319.0,11216.0,11504.0,12020.0,11703.0,11769.0,11681.0,11762.0,11806.0,11533.0,11430.0,11806.0,11784.0,11799.0,11651.0,11880.0,11732.0,11791.0,11725.0,11755.0,11659.0,11489.0,11504.0,11799.0,11924.0,11519.0,11533.0,11917.0,11880.0,11696.0,11460.0,11710.0,11460.0,11519.0,11762.0,11718.0,11732.0,11799.0,11799.0,11850.0,11843.0,11909.0,11799.0,11703.0,11777.0,11651.0,11541.0,11732.0,11548.0,11541.0,11297.0,11283.0,11231.0,11106.0,10906.0,10420.0,11356.0,11356.0,11747.0,11651.0,11246.0,11585.0,11614.0,11600.0,11659.0,11592.0,11504.0,11504.0,11747.0,11659.0,11917.0,11872.0,12544.0,12706.0,12514.0,12544.0,13716.0,13738.0,13657.0,13347.0,14136.0,14011.0,13517.0,13539.0,13812.0,13539.0,13237.0,13310.0,13532.0,13421.0,13495.0,13377.0,null,null,null,null,12875.0,13006.0,13031.0,12859.0,12794.0,12589.0,12524.0,12426.0,12516.0,13537.0,13840.0,13219.0,13954.0,13619.0,13595.0,13349.0,13202.0,13161.0,13145.0,13268.0,13055.0,13039.0,12957.0,14535.0,14617.0,14314.0,14330.0,14322.0,13946.0,13987.0,14469.0,13963.0,13284.0,13292.0,13464.0,13309.0,13096.0,13121.0,13415.0,13088.0,12712.0,12565.0,12794.0,12933.0,12916.0,13063.0,13047.0,13464.0,13464.0,13611.0,13668.0,13488.0,13595.0,13775.0,13897.0,13938.0,13979.0,14028.0,13897.0,14110.0,14142.0,13922.0,13979.0,13987.0,13971.0,13987.0,14036.0,14020.0,14191.0,14142.0,14167.0,13905.0,13979.0,13987.0,13963.0,13971.0,13897.0,13897.0,13815.0,13799.0,13815.0,13734.0,13946.0,13815.0,13742.0,13734.0,13734.0,13799.0,13619.0,13701.0,13791.0,13897.0,13570.0,13505.0,13497.0,13791.0,13742.0,13366.0,13497.0,13276.0,13170.0,13219.0,13260.0,13480.0,13202.0,13685.0,13595.0,13750.0,14142.0,13701.0,14429.0,13832.0,14551.0,14469.0,14412.0,14314.0,14715.0,14845.0,15132.0,16856.0,16096.0,16554.0,16350.0,16685.0,16137.0,15949.0,17175.0,17175.0,18222.0,17641.0,18303.0,18393.0,17175.0,17192.0,17576.0,17486.0,17355.0,17780.0,17347.0,17421.0,17502.0,18099.0,18009.0,18156.0,18017.0,18009.0,17388.0,16824.0,17200.0,17216.0,16914.0,16946.0,16758.0,17151.0,17919.0,17993.0,17437.0,null,19072.0,18802.0,18401.0,18140.0,18467.0,19620.0,19873.0,19865.0,19660.0,19006.0,18009.0,17985.0,18189.0,18148.0,18034.0,18222.0,18312.0,18761.0,18148.0,18074.0,18017.0,17968.0,17985.0,18647.0,17862.0,19252.0,19636.0,18966.0,19423.0,19047.0,18802.0,18639.0,18933.0,19333.0,19570.0,18982.0,18908.0,19015.0,19677.0,20641.0,22039.0,22096.0,21263.0,21590.0,21729.0,22195.0,22783.0,22399.0,22105.0,24811.0,23919.0,25375.0,24524.0,26225.0,25996.0,26159.0,27794.0,28898.0,27713.0,27672.0,27803.0,27843.0,27402.0,28219.0,27631.0,28203.0,28391.0,26977.0,26233.0,24614.0,25146.0,24565.0,24623.0,25865.0,25571.0,25759.0,24753.0,26118.0,27010.0,26952.0,26977.0,26405.0,27328.0,27794.0,27467.0,27770.0,27680.0,26879.0,26241.0,27001.0,26642.0,26772.0,26920.0,26249.0,25317.0,26159.0,25415.0,26200.0,25996.0,26977.0,26977.0,26732.0,25505.0,26568.0,27018.0,26985.0,27018.0,27075.0,27426.0,27803.0,27001.0,null,null,null,null,27317.0,26518.0,28268.0,27111.0,28250.0,28062.0,29614.0,29300.0,29363.0,29175.0,29390.0,29749.0,29300.0,29300.0,29462.0,28457.0,28645.0,28986.0,28986.0,28861.0,28825.0,29255.0,28825.0,29345.0,28896.0,28672.0,28717.0,29184.0,29300.0,28995.0,29596.0,28959.0,29193.0,29489.0,29246.0,29704.0,29686.0,29614.0,29830.0,29982.0,29686.0,29614.0,29794.0,29614.0,29614.0,29884.0,29148.0,29211.0,29749.0,29381.0,28968.0,29525.0,29318.0,29040.0,28591.0,28232.0,28914.0,29148.0,28726.0,29211.0,29489.0,29228.0,28340.0,29004.0,29596.0,29614.0,28546.0,29228.0,28457.0,28591.0,28699.0,28645.0,28546.0,29076.0,28950.0,28717.0,28385.0,27299.0,29237.0,28466.0,29255.0,28914.0,28726.0,28708.0,28870.0,28807.0,29085.0,29193.0,28762.0,29354.0,29112.0,29139.0,29273.0,28861.0,29175.0,28026.0,28618.0,28170.0,28735.0,28475.0,28627.0,28618.0,28600.0,28798.0,28878.0,28636.0,26940.0,28663.0,28295.0,28798.0,28555.0,28358.0,28573.0,28753.0,28008.0,28555.0,28457.0,28466.0,28268.0,28161.0,27703.0,27299.0,27990.0,28044.0,28367.0,28053.0,28134.0,28089.0,27757.0,27550.0,27505.0,28098.0,28358.0,28376.0,28331.0,null,null,28645.0,28448.0,28062.0,28223.0,30350.0,28807.0,28825.0,32531.0,33536.0,32477.0,30817.0,33150.0,32989.0,32872.0,33285.0,32342.0,32558.0,32980.0,32307.0,31912.0,32082.0,31454.0,30539.0,31984.0,31966.0,31418.0,31418.0,31409.0,31580.0,31786.0,31651.0,32055.0,31966.0,31903.0,32028.0,31714.0,31589.0,31607.0,30305.0,31481.0,32010.0,30691.0,31400.0,31741.0,31687.0,31687.0,31858.0,29911.0,31382.0,30691.0,30673.0,30682.0,30736.0,31409.0,31337.0,30718.0,29605.0,29812.0,30009.0,29884.0,30000.0,29273.0,29480.0,29480.0,29363.0,29193.0,29372.0,28627.0,null,30099.0,29928.0,29704.0,29704.0,29668.0,29704.0,29731.0,29659.0,29659.0,29632.0,29632.0,29516.0,30135.0,null,29552.0,29596.0,29534.0,30090.0,29623.0,29578.0,29569.0,29731.0,29031.0,28403.0,29794.0,28385.0,28699.0,30198.0,28941.0,28744.0,28708.0,29713.0,29758.0,29354.0,28645.0,null,null,null,28270.0,28570.0,29100.0,28740.0,27640.0,27560.0,27540.0,27510.0,27510.0,27590.0,null,27480.0,27490.0,27690.0,27490.0,27490.0,27900.0,28100.0,27240.0,27210.0,27200.0,27180.0,27090.0,27060.0,27490.0,27740.0,27710.0,28120.0,27730.0,26980.0,27590.0,27800.0,27790.0,27500.0,27640.0,27710.0,27300.0,27640.0,27960.0,27060.0,26450.0,26410.0,26610.0,26600.0,26500.0,26380.0,26550.0,26610.0,26390.0,26530.0,26410.0,26720.0,26780.0,26370.0,25860.0,25850.0,25830.0,25720.0,25620.0,25610.0,25600.0,25580.0,25550.0,26000.0,25600.0,25540.0,25500.0,25470.0,25430.0,25390.0,25200.0,25180.0,26200.0,26300.0,25900.0,25860.0,26200.0,26940.0,26690.0,26120.0,25560.0,25410.0,25590.0,25620.0,26180.0,26510.0,26800.0,26510.0,26330.0,27080.0,27140.0,27100.0,27110.0,26770.0,26800.0,27200.0,27000.0,27580.0,28000.0,28010.0,27360.0,27830.0,28600.0,28250.0,28900.0,29730.0,29940.0,31400.0,31100.0,30330.0,29870.0,30290.0,31900.0,32040.0,33000.0,33790.0,34030.0,34150.0,34170.0,35690.0,35370.0,36710.0,37180.0,36200.0,38210.0,38560.0,38600.0,38680.0,38730.0,39710.0,40720.0,40540.0,40310.0,40900.0,41100.0,null,40650.0,40150.0,39590.0,38500.0,39360.0,39500.0,39410.0,38410.0,40310.0,40530.0,39660.0,39330.0,38480.0,39470.0,38450.0,39000.0,38330.0,38640.0,38060.0,38520.0,38660.0,38750.0,39040.0,38830.0,39120.0,38350.0,38870.0,38930.0,39520.0,38810.0,39490.0,39540.0,39500.0,39570.0,38480.0,39130.0,39810.0,39210.0,39340.0,39700.0,39390.0,39950.0,41990.0,41990.0,41460.0,41370.0,40500.0,41720.0,41000.0,41760.0],"name":"\u0642\u06cc\u0645\u062a","open":[811.0,793.0,764.0,787.0,829.0,855.0,894.0,798.0,774.0,778.0,753.0,753.0,752.0,769.0,746.0,741.0,720.0,740.0,718.0,735.0,705.0,725.0,713.0,705.0,702.0,712.0,718.0,716.0,700.0,723.0,719.0,741.0,782.0,770.0,776.0,762.0,764.0,796.0,799.0,814.0,857.0,894.0,942.0,878.0,912.0,879.0,944.0,1014.0,1058.0,1042.0,1019.0,1012.0,1017.0,1090.0,1135.0,1007.0,981.0,991.0,990.0,1042.0,1088.0,1065.0,1107.0,1095.0,1065.0,994.0,957.0,987.0,1013.0,973.0,1052.0,1051.0,1063.0,1098.0,1101.0,1103.0,1080.0,1202.0,1250.0,1205.0,1204.0,1163.0,1270.0,1333.0,1399.0,1451.0,1523.0,1575.0,1670.0,1737.0,1581.0,1575.0,1682.0,1740.0,1603.0,1612.0,1772.0,1850.0,1936.0,2033.0,1853.0,1816.0,1792.0,1797.0,null,1880.0,1843.0,1806.0,1766.0,1738.0,1783.0,null,null,null,1993.0,1831.0,1740.0,1668.0,1674.0,1624.0,1601.0,1608.0,1698.0,1753.0,1697.0,1615.0,1717.0,1628.0,1601.0,1683.0,1623.0,1608.0,1673.0,1740.0,1731.0,1660.0,1723.0,1843.0,1857.0,1886.0,1798.0,1823.0,1853.0,1853.0,1848.0,1853.0,1907.0,1866.0,1897.0,1942.0,2087.0,2188.0,2297.0,2297.0,2352.0,2473.0,2596.0,2706.0,2837.0,null,null,2978.0,2797.0,2667.0,2704.0,2882.0,3052.0,2797.0,2661.0,2557.0,2439.0,2317.0,2201.0,2091.0,2002.0,1993.0,1909.0,1985.0,1803.0,1763.0,1960.0,2058.0,2014.0,1983.0,1814.0,1847.0,1933.0,1997.0,2056.0,2122.0,2052.0,1922.0,1829.0,1923.0,2028.0,1995.0,1923.0,2043.0,2147.0,1998.0,2092.0,2196.0,2218.0,2132.0,2145.0,2299.0,2299.0,2417.0,2567.0,2373.0,2494.0,2489.0,2407.0,2610.0,2741.0,2689.0,2622.0,2573.0,2547.0,2687.0,2606.0,2746.0,2909.0,2946.0,3096.0,2935.0,2789.0,2747.0,2686.0,2753.0,2890.0,3034.0,3047.0,3161.0,3244.0,3221.0,3246.0,3271.0,3495.0,3571.0,3780.0,3506.0,3496.0,3694.0,3512.0,3641.0,3604.0,3571.0,3842.0,3885.0,4090.0,3730.0,4070.0,4105.0,4335.0,4009.0,4005.0,3983.0,4270.0,4592.0,4763.0,4922.0,4608.0,4608.0,5043.0,5094.0,5239.0,5324.0,4746.0,4725.0,4704.0,4544.0,4524.0,4519.0,4313.0,4275.0,4494.0,4120.0,4597.0,4673.0,4719.0,4931.0,5066.0,5132.0,5240.0,5323.0,5556.0,5814.0,5934.0,6039.0,6255.0,6433.0,6500.0,6011.0,6683.0,6864.0,6983.0,7138.0,6867.0,6942.0,6992.0,7381.0,7649.0,8031.0,8281.0,7618.0,8585.0,8785.0,9159.0,8412.0,8289.0,7890.0,7804.0,7737.0,8190.0,8470.0,8689.0,7787.0,7597.0,8324.0,8888.0,9276.0,9545.0,9716.0,9976.0,10474.0,10681.0,10813.0,10971.0,11086.0,11296.0,11861.0,12431.0,11746.0,11541.0,12436.0,11661.0,13090.0,13655.0,12995.0,null,15879.0,14455.0,13745.0,13360.0,14185.0,12451.0,11826.0,12451.0,12496.0,11446.0,10946.0,12351.0,12595.0,null,null,null,null,null,11991.0,12495.0,11190.0,11282.0,12233.0,12800.0,13318.0,12275.0,12062.0,10750.0,10445.0,10317.0,10111.0,9870.0,9792.0,9707.0,9572.0,9551.0,9373.0,9345.0,9324.0,9437.0,10352.0,9338.0,9331.0,9302.0,9295.0,9281.0,9281.0,9281.0,9267.0,9203.0,9196.0,9175.0,9231.0,8791.0,8784.0,8777.0,8763.0,8756.0,8529.0,8508.0,8508.0,8508.0,8508.0,8508.0,8493.0,8479.0,9444.0,9905.0,9763.0,9806.0,9167.0,9011.0,8486.0,8664.0,8380.0,null,8344.0,8273.0,8266.0,8266.0,8266.0,8167.0,8103.0,8096.0,8089.0,8075.0,8075.0,8075.0,8075.0,8075.0,8039.0,8103.0,7798.0,7670.0,7571.0,8160.0,8018.0,7429.0,8210.0,8479.0,8522.0,8891.0,9054.0,9047.0,9075.0,8784.0,9551.0,9742.0,9969.0,10466.0,9898.0,9614.0,9614.0,9473.0,8933.0,9650.0,9728.0,9543.0,9338.0,10196.0,10806.0,11303.0,10189.0,9721.0,10324.0,9402.0,9260.0,9104.0,9224.0,9402.0,9735.0,9061.0,9153.0,9834.0,8933.0,8628.0,8458.0,8408.0,8727.0,9118.0,9338.0,9792.0,10281.0,10445.0,10594.0,10686.0,10842.0,11083.0,11289.0,11814.0,11005.0,12148.0,10679.0,12098.0,11928.0,11530.0,11516.0,12488.0,11835.0,11658.0,11459.0,11417.0,11346.0,11183.0,11175.0,11175.0,11019.0,10906.0,10856.0,10856.0,10849.0,10736.0,11885.0,12311.0,11566.0,11360.0,11984.0,12353.0,12367.0,11793.0,11601.0,11523.0,11402.0,11395.0,11395.0,11509.0,12006.0,11530.0,11743.0,11850.0,12332.0,11885.0,13332.0,13098.0,13978.0,null,14546.0,15184.0,14532.0,14390.0,14340.0,14035.0,14014.0,13623.0,13418.0,15106.0,15979.0,16937.0,15901.0,15901.0,16447.0,15291.0,14539.0,15277.0,15759.0,14865.0,14049.0,13290.0,14198.0,14546.0,13567.0,14461.0,13290.0,12921.0,13460.0,14085.0,13822.0,null,null,14432.0,15149.0,16462.0,17015.0,16249.0,15717.0,17164.0,16745.0,null,null,null,16186.0,14896.0,14734.0,15088.0,14018.0,14004.0,14011.0,14203.0,14970.0,14748.0,14321.0,14866.0,14498.0,14195.0,14011.0,14645.0,15744.0,14675.0,14542.0,14011.0,14011.0,13841.0,13347.0,13377.0,13237.0,13303.0,13605.0,13414.0,14004.0,13937.0,14011.0,13996.0,14653.0,13716.0,14896.0,14734.0,14299.0,15036.0,14358.0,13347.0,14004.0,14623.0,14704.0,15589.0,14977.0,16445.0,16592.0,15449.0,14822.0,14291.0,15368.0,15442.0,14284.0,14011.0,14601.0,13760.0,14232.0,14240.0,14011.0,13458.0,13937.0,13104.0,13406.0,13937.0,13274.0,13052.0,13347.0,13495.0,12249.0,12529.0,13023.0,11998.0,11909.0,13333.0,12890.0,12558.0,12086.0,12507.0,13052.0,11902.0,11430.0,12094.0,12595.0,12802.0,12905.0,12389.0,12477.0,12603.0,12108.0,12123.0,12086.0,11799.0,12167.0,11452.0,10951.0,11319.0,11570.0,12020.0,11135.0,10707.0,10988.0,10383.0,10272.0,10685.0,10022.0,10058.0,10995.0,11415.0,10663.0,10508.0,10228.0,10007.0,9704.0,9594.0,10693.0,10737.0,11194.0,11504.0,12013.0,11135.0,11319.0,11216.0,12167.0,12308.0,11703.0,11983.0,11681.0,11762.0,12300.0,11762.0,11504.0,12514.0,12020.0,11799.0,11799.0,11880.0,11732.0,12064.0,11725.0,11777.0,11769.0,11651.0,11799.0,11799.0,12234.0,11799.0,11533.0,12249.0,11880.0,11828.0,11607.0,11710.0,11460.0,11519.0,11762.0,11946.0,12160.0,12094.0,11821.0,12381.0,11843.0,12226.0,11821.0,11703.0,11777.0,11651.0,11836.0,11732.0,11578.0,11725.0,11297.0,11290.0,11393.0,11371.0,10906.0,10641.0,11902.0,11865.0,11828.0,12160.0,11777.0,11592.0,11637.0,12020.0,11659.0,12049.0,11799.0,11578.0,11909.0,12529.0,12499.0,12160.0,12905.0,13701.0,12780.0,12890.0,13923.0,14859.0,14269.0,13436.0,15043.0,14748.0,14011.0,13864.0,14018.0,13864.0,13886.0,13310.0,13642.0,14306.0,13687.0,13790.0,null,null,null,null,13897.0,13194.0,13987.0,13080.0,13488.0,12777.0,13268.0,13243.0,12516.0,13693.0,14216.0,13840.0,14306.0,14314.0,14216.0,13407.0,13202.0,13170.0,13587.0,13505.0,13202.0,13039.0,13080.0,14535.0,15401.0,14944.0,14330.0,14502.0,14339.0,13987.0,15279.0,14093.0,13938.0,13497.0,14502.0,13578.0,13268.0,13121.0,14142.0,13366.0,12965.0,13472.0,13080.0,13366.0,13480.0,13063.0,13047.0,13775.0,13464.0,13619.0,13668.0,13488.0,13595.0,13775.0,13938.0,13938.0,14347.0,14322.0,14134.0,14347.0,14151.0,14093.0,14044.0,13987.0,13979.0,14216.0,14551.0,14224.0,14870.0,14191.0,14535.0,14232.0,13979.0,14044.0,13963.0,13979.0,13897.0,13938.0,13815.0,13799.0,13954.0,13783.0,13954.0,13815.0,13742.0,14453.0,14036.0,13799.0,14036.0,13701.0,13791.0,13897.0,13815.0,13513.0,13505.0,14461.0,13742.0,13734.0,13497.0,13276.0,13170.0,14142.0,13292.0,13685.0,13243.0,13685.0,13897.0,14388.0,14142.0,13701.0,14633.0,13832.0,14706.0,15107.0,14641.0,14314.0,14878.0,14960.0,15524.0,17094.0,16538.0,16554.0,17494.0,17903.0,16489.0,16677.0,17731.0,18508.0,18802.0,17641.0,18352.0,18393.0,17183.0,17192.0,18344.0,17494.0,17371.0,18565.0,17903.0,17494.0,17739.0,18115.0,18017.0,18336.0,18230.0,18230.0,17388.0,17821.0,17911.0,17592.0,17862.0,17355.0,17085.0,17151.0,18916.0,18401.0,17437.0,null,19579.0,19570.0,19039.0,19088.0,19129.0,20028.0,21500.0,21287.0,20396.0,20437.0,19579.0,17985.0,18679.0,19448.0,18802.0,18222.0,18320.0,18884.0,18884.0,18074.0,18279.0,18009.0,17985.0,19570.0,17862.0,19897.0,20412.0,20061.0,19726.0,19775.0,18900.0,18639.0,19456.0,19979.0,19955.0,18982.0,18908.0,19709.0,20094.0,20641.0,22726.0,22096.0,23699.0,21590.0,21737.0,23388.0,22783.0,24181.0,22105.0,24843.0,27361.0,27778.0,24524.0,27337.0,26969.0,26168.0,28448.0,28898.0,30492.0,30451.0,28710.0,27843.0,28219.0,28604.0,29021.0,28612.0,28391.0,29838.0,26429.0,24623.0,27794.0,25366.0,24623.0,27729.0,25816.0,26249.0,26977.0,27345.0,27843.0,27688.0,28138.0,26405.0,27516.0,28996.0,27901.0,28129.0,27680.0,28587.0,26699.0,28497.0,27704.0,27345.0,27402.0,26249.0,28612.0,26159.0,25415.0,26200.0,26503.0,27492.0,27296.0,27377.0,25505.0,26593.0,27345.0,28244.0,27786.0,27075.0,27704.0,28546.0,27001.0,null,null,null,null,27317.0,26518.0,28367.0,27757.0,28250.0,30512.0,30009.0,31319.0,31230.0,29175.0,29614.0,29749.0,29902.0,29596.0,29462.0,28457.0,29578.0,28986.0,28986.0,29587.0,28896.0,30413.0,29273.0,29839.0,29902.0,28896.0,29498.0,29462.0,30467.0,29614.0,30171.0,29543.0,29884.0,29830.0,29246.0,30225.0,30045.0,29614.0,29830.0,30332.0,30018.0,30099.0,30323.0,29614.0,29614.0,29884.0,29309.0,29211.0,29749.0,29489.0,29211.0,29525.0,29884.0,29893.0,29668.0,28232.0,28914.0,29408.0,29408.0,29255.0,29937.0,29228.0,29202.0,29004.0,29776.0,30063.0,29614.0,29228.0,28457.0,29614.0,28699.0,29327.0,28546.0,29076.0,29587.0,28726.0,28385.0,27299.0,29103.0,28466.0,29480.0,28914.0,29704.0,28708.0,28959.0,28807.0,29569.0,29614.0,28762.0,29435.0,29246.0,29525.0,29552.0,29534.0,29175.0,29426.0,28618.0,28170.0,29139.0,28475.0,28627.0,28618.0,29202.0,28798.0,29076.0,28959.0,26940.0,29291.0,28295.0,29076.0,28878.0,28358.0,28591.0,29112.0,29121.0,28852.0,28807.0,28466.0,28268.0,28161.0,28717.0,27999.0,27990.0,28502.0,28977.0,28053.0,28134.0,28089.0,28529.0,28116.0,27811.0,28098.0,28376.0,28376.0,28609.0,null,null,29902.0,28564.0,28367.0,28259.0,30772.0,30835.0,28825.0,32863.0,34362.0,32755.0,30817.0,35896.0,32989.0,34541.0,34730.0,33285.0,33204.0,32980.0,32307.0,34550.0,33168.0,31454.0,30916.0,32414.0,32235.0,32298.0,31418.0,31409.0,32307.0,32127.0,31813.0,32845.0,32307.0,32082.0,32082.0,32307.0,31759.0,31625.0,31409.0,31992.0,32998.0,30691.0,33653.0,31741.0,31705.0,32262.0,32307.0,29911.0,34101.0,31077.0,30673.0,30682.0,31364.0,31508.0,32235.0,31992.0,30718.0,30673.0,30009.0,29884.0,30781.0,30826.0,30889.0,31589.0,30512.0,30736.0,30781.0,29291.0,null,30278.0,30234.0,29704.0,29704.0,29668.0,29704.0,29731.0,29659.0,30063.0,29632.0,30135.0,29758.0,30216.0,null,29552.0,30153.0,29534.0,30467.0,29623.0,29587.0,29569.0,29731.0,29031.0,28403.0,31948.0,28385.0,30951.0,31391.0,28941.0,28744.0,28708.0,29713.0,31364.0,30225.0,28645.0,null,null,null,31520.0,31200.0,29670.0,29630.0,28300.0,27560.0,27600.0,27510.0,27950.0,27900.0,null,27480.0,27760.0,27800.0,27490.0,27490.0,28280.0,28100.0,27250.0,27400.0,27300.0,27200.0,27970.0,27060.0,28080.0,28150.0,28250.0,28310.0,28630.0,27020.0,27830.0,28530.0,28100.0,27850.0,27990.0,27990.0,28000.0,28000.0,28480.0,27870.0,27950.0,27450.0,26610.0,26600.0,26500.0,26380.0,26640.0,26650.0,26650.0,26910.0,26410.0,26840.0,27050.0,26930.0,26650.0,25860.0,26000.0,25730.0,25620.0,26980.0,25600.0,26300.0,25550.0,26500.0,25600.0,25600.0,25500.0,26240.0,25490.0,25390.0,25220.0,25180.0,26500.0,26630.0,27470.0,25860.0,26200.0,27400.0,27140.0,27220.0,26800.0,25970.0,26000.0,25620.0,26650.0,27600.0,26800.0,26700.0,26330.0,27700.0,28000.0,27100.0,28300.0,26770.0,27180.0,27990.0,27040.0,27580.0,28860.0,28400.0,28780.0,27830.0,29190.0,28250.0,29730.0,30100.0,30830.0,31550.0,32050.0,30330.0,30000.0,30310.0,31900.0,32840.0,33100.0,33790.0,34030.0,34150.0,35170.0,35730.0,36290.0,36710.0,37180.0,37230.0,38210.0,38560.0,38600.0,38680.0,38730.0,39710.0,40720.0,41930.0,41150.0,40950.0,41680.0,null,41350.0,41530.0,41250.0,38500.0,39760.0,40200.0,39540.0,38410.0,40710.0,41500.0,40520.0,40000.0,38480.0,39620.0,39510.0,39100.0,38330.0,39180.0,38400.0,39520.0,38660.0,39050.0,39400.0,38830.0,39300.0,38910.0,38870.0,39700.0,39620.0,38810.0,40320.0,40390.0,40430.0,39570.0,40000.0,39510.0,40490.0,40080.0,39650.0,39720.0,41000.0,39950.0,42090.0,41990.0,42500.0,41700.0,41660.0,42230.0,42490.0,42750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[865.7,1210.0,2347.4,3273.6000000000004,5424.1,10499.5,15931.300000000001,12978.900000000001,19441.4,20826.300000000003,32239.9,35635.600000000006,35191.200000000004,29095.000000000004,29040.000000000004,37169.0,44066.0,43065.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1090.1000000000001,3061.3,2915.0000000000005,5174.400000000001,8584.400000000001,11341.000000000002,15095.300000000001,14360.500000000002,22840.4,28856.300000000003,31410.500000000004,34540.0,34915.100000000006,29392.000000000004,33363.0,40381.0,42504.0,46739.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-3.8,0.0,0.0,3.0,6.5,11.2,15.6,11.1,13.3,11.2,19.1,22.7,28.8,33.3,29.5,30.0,31.1,33.4,41.0,33.9,28.0,27.4,23.6,29.6,37.4,34.2,35.3,38.2,38.2,31.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,32.9,37.6,40.0,36.8,31.4,39.2,45.4,52.6,60.1,66.0,74.3,83.0,90.4,89.0,81.0,88.7,92.5,94.5,84.6,97.4,105.6,113.3,121.6,111.5,108.1,110.2,100.9,104.1,106.7,102.2,106.3,104.9,101.1,93.6,116.7,109.6,99.2,98.4,91.3,83.3,80.1,90.4,99.0,93.5,88.1,93.6,83.6,85.8,88.4,87.7,82.9,86.9,96.2,96.7,91.3,94.4,104.5,108.1,114.1,107.0,108.7,111.3,116.9,109.8,111.5,113.8,113.5,115.4,119.4,128.7,138.9,150.5,157.2,162.4,169.7,183.1,197.2,209.8,224.9,231.5,220.2,207.5,216.5,235.6,225.8,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,220.5,217.5,214.0,229.9,239.6,256.6,270.2,257.7,269.0,265.8,257.1,274.4,289.6,301.1,286.2,281.0,278.1,291.7,286.2,301.4,319.9,334.3,355.9,362.9,338.2,316.4,295.6,295.6,295.6,295.6,295.6,314.9,319.5,322.9,328.2,331.8,349.9,368.6,390.8,378.0,370.1,370.7,362.5,376.2,377.8,374.3,394.3,406.5,433.1,412.1,429.3,443.0,458.3,450.3,440.1,459.9,464.0,487.6,501.5,533.2,523.3,512.6,546.1,570.5,590.5,597.1,547.1,530.9,528.1,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,525.3,542.4,550.8,564.5,575.0,604.6,637.3,652.5,665.8,693.2,715.8,672.7,723.3,747.5,770.5,785.5,758.8,774.6,761.3,806.6,836.0,870.0,918.5,862.7,960.9,988.7,1014.1,996.4,966.8,951.2,900.6,889.7,889.7,889.7,889.7,889.7,889.7,889.7,889.7,889.7,889.7,889.7,907.4,934.4,986.0,1007.4,1021.1,1037.5,1049.4,1071.2,1129.8,1188.9,1098.7,1146.4,1151.6,1235.4,1257.7,1314.8,1224.6,1464.6,1398.8,1330.3,1280.0,1231.8,1187.3,1138.6,1180.1,1125.6,1074.8,1141.2,1180.6,1205.9,1128.7,1080.8,1060.2,1140.4,1168.4,1227.2,1149.9,1104.3,1052.1,1012.3,983.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,969.0,924.9,934.1,951.6,1000.6,989.6,968.5,994.0,970.1,947.7,945.1,977.7,1009.8,988.5,973.3,942.9,941.2,914.6,885.1,874.3,879.7,895.5,868.8,883.0,923.3,939.0,922.2,926.0,975.0,948.8,982.0,977.7,953.2,996.7,957.5,911.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,912.9,944.5,922.3,910.3,881.8,908.4,919.2,900.2,912.2,919.2,900.2,913.5,955.9,934.3,950.8,987.0,1013.5,1012.9,1005.9,1070.5,1112.3,1116.7,1079.3,1164.2,1171.1,1115.5,1089.5,1111.6,1085.7,1068.6,1040.7,1056.6,1123.0,1090.2,1080.6,1052.1,1032.0,1082.5,1027.1,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1020.7,1052.3,1037.8,1052.9,1024.8,1012.4,1072.0,1062.7,1056.0,1053.4,1047.7,1030.0,966.8,1019.1,1000.5,992.2,981.3,994.3,1059.6,1057.5,1050.3,1105.2,1133.7,1092.7,1097.4,1097.4,1164.3,1205.7,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1286.0,1270.1,1292.2,1250.7,1242.2,1236.0,1223.5,1259.8,1275.8,1282.0,1257.0,1244.5,1267.8,1354.2,1432.1,1491.8,1469.0,1412.8,1460.5,1446.3,1522.5,1519.6,1492.4,1603.8,1691.3,1811.9,1696.4,1719.2,1771.5,1764.6,1847.7,1918.2,1930.1,1930.1,1896.6,1878.3,1861.3,1884.6,1889.7,1894.8,1872.7,1929.5,1826.0,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1724.3,1736.6,1644.4,1695.9,1705.9,1697.0,1688.0,1687.5,1685.2,1701.4,1694.7,1702.5,1709.2,1693.6,1684.1,1709.8,1692.5,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1677.4,1696.6,1658.2,1650.3,1657.2,1672.5,1671.0,1634.1,1603.5,1659.7,1663.1,1665.1,1622.7,1622.7,1622.7,1622.7,1622.7,1622.7,1590.8,1596.2,1569.6,1588.4,1602.0,1597.6,1587.5,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1609.2,1607.3,1619.6,1637.6,1634.4,1609.9,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1675.1,1665.9,1626.7,1587.4,1593.3,1598.5,1632.5,1663.3,1684.2,1673.7,1633.9,1681.6,1700.6,1694.7,1692.7,1697.3,1679.0,1729.3,1679.0,1703.2,1745.0,1757.5,1739.8,1695.3,1774.5,1796.7,1824.8,1844.5,1870.0,1916.4,1963.5,1945.2,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1897.8,1904.8,1920.7,1997.6,2030.5,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2055.1,2053.5,1986.8,2006.7,2040.1,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,1978.7,2037.1,1987.8,2013.2,2035.5,1994.7,2084.4,2129.5,2156.6,2138.0,2103.5,2110.9,2156.6,2156.1,2156.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.9,153.0,24.2,58.1,58.3,8.0,null,10.6,17.5,38.6,null,null,null,1.0,14.9,8.6,null,8.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-5.2,null,null,null,-2.6,-3.1,-0.8,null,null,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |