📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[526.1191,511.229,496.3388,504.3566,488.7029,481.0669,507.0293,511.6108,496.3388,496.3388,496.3388,488.7029,488.7029,473.4309,469.9947,462.3587,484.5031,473.8127,473.4309,462.7405,465.795,471.5218,481.0669,477.6306,479.5397,476.4853,458.5408,458.5408,473.4309,465.795,442.1233,445.5595,435.6327,449.3775,458.5408,473.049,479.9215,486.7938,476.8672,475.3399,458.1589,465.795,447.8504,450.5228,465.4131,446.7049,453.1956,442.5051,454.3408,434.4874,446.7049,435.251,431.8148,431.8148,439.4508,435.6327,454.7227,465.0313,447.0867,439.4508,437.1599,437.1599,427.2332,431.0512,427.6151,422.2698,423.797,425.3241,429.524,431.4329,434.8692,427.9968,439.0689,419.979,427.2332,null,null,419.979,416.5428,422.2698,432.9601,439.0689,428.3786,419.979,415.3975,404.707,406.616,400.8891,384.0899,381.4173,385.6171,381.0356,370.3451,373.3995,381.4173,370.7269,371.1087,379.8901,377.2175,376.0721,376.0721,369.9633,367.6725,370.3451,370.3451,373.3995,381.7991,372.2541,369.9633,370.3451,374.163,370.3451,371.8723,368.818,369.1998,371.1087,368.4361,366.5271,377.5993,369.9633,366.5271,359.6547,362.7091,356.9822,355.0732,358.8911,358.8911,354.6914,358.8911,355.0732,372.636,358.8911,366.5271,355.0732,353.1641,348.9643,351.6369,352.0188,356.9822,355.0732,355.8368,358.8911,360.8001,371.4905,366.1453,null,351.2552,353.5459,353.1641,351.6369,343.6193,333.3106,343.6193,334.8378,341.7102,344.0011,344.3829,344.3829,346.2916,351.2552,347.4372,343.6193,345.5281,338.6559,330.2562,332.1652,325.2928,331.7834,334.0742,341.3283,339.8012,331.4016,344.0011,354.3096,370.3451,363.4727,375.3085,374.163,363.0909,362.7091,355.0732,356.2186,356.6004,362.7091,362.7091,351.6369,358.1275,363.4727,379.1265,394.0167,395.162,381.0356,399.7436,408.525,403.5616,398.2165,401.2709,421.1243,439.4508,426.0878,408.525,393.6349,385.2353,385.6171,389.8168,393.253,393.253,400.8891,null,null,null,411.0167,425.3643,423.2543,425.7864,424.9424,420.3006,425.3643,430.4283,426.2084,448.1517,468.8292,null,null,454.9036,443.0879,445.6198,468.4072,450.6837,443.5099,444.3539,448.5737,462.9213,451.5276,451.5276,445.1979,448.5737,444.3539,449.4177,463.3434,468.4072,477.6909,481.4888,508.0741,531.7055,544.3651,578.1242,579.8121,608.5073,570.5284,548.585,561.6665,585.298,605.5535,633.8267,661.678,684.4653,705.5647,692.4831,676.0256,675.1816,708.5186,723.7102,725.8202,727.9301,760.4231,759.5793,800.9341,838.0691,801.778,795.8703,777.3027,759.5793,743.5436,706.4087,671.3837,638.0465,606.3976,595.0037,624.5429,616.1031,653.2382,649.8622,675.1816,646.9084,652.3943,656.1921,657.4581,687.8412,696.2809,667.1638,662.5219,643.5324,640.1566,642.6884,649.8622,617.7912,639.3126,624.9649,645.6424,626.2309,619.4791,641.0004,632.9827,621.5889,644.3763,622.855,624.5429,632.1387,632.5607,624.9649,628.7628,627.4968,660.8339,675.1816,656.1921,622.855,631.7168,628.7628,603.0214,591.2059,599.2236,590.7838,578.9682,590.7838,607.6633,599.6457,627.9188,626.6529,659.99,670.9617,711.8946,720.3343,695.015,683.6213,683.6213,668.0077,683.6213,675.1816,675.1816,675.1816,706.8307,717.3804,696.2809,734.6818,704.2988,696.2809,715.6925,719.0683,696.2809,721.6003,751.5614,772.2389,788.6964,749.0295,726.6642,713.1606,683.1993,708.9406,688.2632,724.1322,702.1888,675.1816,656.1921,674.7595,658.302,654.0821,642.2665,650.7062,654.0821,641.8444,641.4225,643.5324,635.0926,637.2026,637.6246,652.3943,647.7524,659.568,701.3448,704.7207,717.3804,711.0506,689.9512,717.3804,717.3804,738.4798,763.3772,797.5582,829.2073,796.2923,812.3278,797.5582,853.2606,880.2678,923.7328,955.8038,928.3746,931.7505,940.1902,957.0698,1011.5064,960.4457,917.8249,913.605,886.1757,929.6407,984.9211,962.1337,970.5735,991.6729,991.2509,946.0981,902.6334,903.8994,877.736,884.9098,920.3568,949.474,956.2259,978.5913,1001.3786,983.2331,1002.2226,1057.9251,1095.06,1114.0495,1088.7302,1045.6875,1107.7196,1156.6704,1214.4828,1274.8271,1321.2458,1387.4981,1456.7042,1514.9386,1503.9668,1440.2466,1501.435,1532.2401,1548.2757,1469.3639,1570.641,1636.4713,1697.2376,1763.9118,1684.1559,1656.3047,1673.1842,1599.3363,1624.6556,null,1645.3331,1609.464,1641.5352,1630.9854,1601.0243,1540.2579,null,null,null,1727.5496,1671.0431,1587.6504,1581.2706,1524.7642,1460.9665,1435.4476,1517.9287,1585.8278,1542.5364,1499.2451,1543.4478,1463.7007,1480.5614,1501.5236,1496.0552,1457.7766,1490.1311,1563.9542,1567.5998,1525.2199,1549.3719,1630.0304,1658.7393,1706.5875,1649.6254,1663.2962,1684.7141,1729.3724,1672.4102,1686.0812,1704.309,1702.0306,1717.5242,1749.4231,1822.7904,1904.816,1996.4112,2050.6392,2091.1963,2149.9813,2256.1589,2368.7161,2469.4253,2589.2738,null,null,2643.0461,2552.3623,2451.1974,2522.742,2675.4006,2596.5649,2539.6028,2427.9568,2306.7413,2225.1714,2113.9812,2008.715,1908.4615,1826.8916,1818.2334,1783.1446,1697.9293,1651.9038,1716.1572,1788.6131,1822.7904,1782.2333,1736.6636,1667.8532,1714.3344,1777.2206,1854.2336,1895.702,1884.3096,1841.4741,1753.9801,1731.1951,1787.7018,1777.2206,1799.5499,1858.3349,1902.9932,1856.0564,1845.5752,1947.1959,1959.4997,1940.8161,1919.3982,2016.9176,2075.7026,2179.6016,2263.4499,2185.9814,2255.2475,2235.1968,2182.7914,2288.9691,2381.9314,2451.6531,2360.5136,2329.0704,2311.2983,2394.6909,2360.5136,2453.4759,2566.489,2654.8944,2786.5908,2829.4264,2678.5905,2545.0711,2417.9315,2450.7417,2511.8053,2637.1221,2715.502,2848.1101,2880.0088,2902.7937,2938.7938,2963.4016,3087.8069,3216.3136,3368.5167,3281.4784,3226.339,3230.896,3174.8452,3268.2632,3279.6556,3255.5037,3393.1244,3476.9727,3658.796,3514.7956,3633.7327,3727.1507,3832.8725,3777.7331,3707.1,3843.8093,3872.0626,4032.9238,4128.6203,4346.4437,4278.5448,4204.7218,4434.8491,4603.0015,4739.2551,4784.8249,4441.6846,4330.4944,4311.8107,4292.6714,4140.9241,4128.1646,4123.1519,3935.4046,3977.7844,3803.7079,4031.5567,4194.6965,4264.4181,4420.2668,4499.5581,4623.0522,4682.7486,4781.6349,4856.825,5069.6359,5305.6873,5415.0546,5510.2954,5707.6125,5870.2965,5559.5107,5924.0689,6098.1454,6263.1079,6371.5639,6179.2595,6293.1839,6197.4874,6523.3112,6735.2106,6979.9202,7328.5289,6926.6036,7633.8463,7833.4418,8016.6323,7889.0369,7675.7704,7564.1245,7199.5664,7121.1864,7066.9585,7552.7321,7728.6314,7272.0224,7099.7686,7446.0989,7764.6314,8103.2148,8457.2919,8702.0015,8857.85,9095.2684,9549.1433,9738.2578,9858.5619,10002.5624,10107.3729,10298.7659,10813.7041,11333.1994,10540.2856,10959.5273,11005.0971,11743.3273,11939.2771,12440.5445,11647.6307,null,13757.5106,13178.7747,12577.2539,12135.2272,11711.4285,11319.5285,10891.1727,11255.7309,10777.2483,10330.6647,10913.9576,11260.2879,11483.5796,null,null,null,null,null,10654.21,10239.5251,10060.8917,10756.2862,10998.7174,11509.0987,10839.2233,10443.6777,9990.7142,9646.2068,9391.0162,9269.8006,9097.547,8874.2552,8995.4707,8695.6217,8606.3049,8587.1656,8427.6715,8402.1525,8548.8871,9091.1672,8434.0512,8395.7726,8389.3929,8363.8738,8357.494,8344.7345,8344.7345,8344.7345,8331.975,8274.5571,8268.1773,8338.3548,8012.9866,7904.5306,7898.1509,7891.7711,7879.0116,7872.6318,7668.4793,7649.34,7649.34,7649.34,7649.34,7649.34,7636.5805,8414.912,8491.4692,8855.1159,8753.0396,8242.6582,8612.6848,7898.1509,8166.101,7598.3018,7534.5042,null,7974.708,7438.8077,7432.4278,7432.4278,7432.4278,7343.1111,7285.6934,7279.3135,7272.9337,7260.1742,7260.1742,7260.1742,7260.1742,7260.1742,7285.6934,7107.0598,7011.3633,6934.8062,7068.7812,6947.5657,7017.7431,7234.6551,7381.3898,7662.0995,7783.315,8006.6069,7936.4294,7923.67,7910.9105,8280.9369,8587.1656,8759.4193,9154.9649,9225.1423,8638.2037,8835.9765,8504.2287,8370.2536,8529.7477,8740.28,8434.0512,8402.1525,8957.1921,9359.1174,9716.3843,9212.3827,9084.7875,9231.522,8568.0263,8453.1906,8325.5952,8293.6964,8644.5835,8408.5321,8146.9617,8223.5189,8638.2037,8204.3797,8012.9866,7757.7961,7604.6816,7560.0233,7949.1889,8197.9999,8395.7726,8804.0777,9244.2816,9391.0162,9524.9914,9607.9282,9748.2831,9965.1952,10150.2084,9863.1189,10622.3111,9907.7774,10558.5135,10711.6278,10481.9562,10367.1206,10966.8185,10641.4504,10577.6529,10481.9562,10303.3228,10322.4621,10162.9678,10054.5119,10048.1322,10048.1322,9907.7774,9792.9414,9761.0427,9761.0427,9754.663,10424.5384,10686.1089,10373.5002,10399.0193,10584.0325,10475.5766,10896.6411,10743.5266,10590.4123,10430.9181,10360.7406,10252.2847,10245.905,10411.7788,10718.0077,10584.0325,10871.1221,10826.4637,10896.6411,10730.7672,11547.3773,11917.4036,12421.4052,12848.8495,null,13557.0037,12912.6474,13065.7617,12938.1664,12893.5079,12619.178,12568.1398,12249.1516,12982.8247,13652.7002,14367.234,13939.7897,14297.0566,14418.2722,14348.0948,13748.3966,13875.9921,14182.2209,13767.536,13199.7367,12574.5196,12670.2162,12970.0651,12561.7602,12759.5329,12178.9742,11879.1252,12102.417,12236.392,12427.785,12312.9492,null,null,12976.445,13620.8014,15056.2488,14667.0831,14131.1827,15202.9834,14807.4379,14246.0185,null,null,null,13834.8206,13264.4492,13403.7259,13025.6892,12488.479,12601.2268,12813.458,13410.3582,13277.7137,13019.0569,13330.7715,13038.9536,12767.0324,12733.8713,13131.8048,13523.1061,13264.4492,13078.747,12707.3424,12687.4457,12362.4667,12004.3266,11871.6821,11938.0043,12130.3388,11805.3598,11977.7977,12468.5823,12660.9168,12455.3178,12501.7434,13098.6436,12780.2969,13184.8625,13131.8048,12833.3547,13363.9326,12886.4125,12329.3056,12342.5701,12985.8958,13271.0815,13874.6139,14053.684,14716.9064,14683.7453,14259.2829,13516.4738,13012.4247,13543.0027,13324.1393,12932.8381,12601.2268,12621.1234,12621.1234,12767.0324,12806.8258,12660.9168,12296.1445,11938.0043,11911.4754,11778.831,12269.6156,12070.6488,11865.0498,12004.3266,11924.7399,11367.633,null,11566.5997,11089.0796,11175.2985,11699.2442,11931.3722,11672.7153,11261.5174,10943.1707,11380.8975,11022.7573,10691.146,10876.8484,11069.183,11553.3352,11559.9676,11268.1497,11148.7696,11181.9307,11215.0919,11142.1374,10764.1005,10531.9727,10744.2039,10558.5017,10273.3159,9815.6924,10061.0847,10551.8693,10346.2703,9988.1302,10120.7748,9437.6556,9530.5068,9172.3667,9225.4245,9444.2879,9888.6469,10067.7171,9842.2213,9450.9201,9464.1846,9165.7344,8993.2966,8873.9165,9411.1268,9782.5312,9988.1302,10445.7538,10797.2617,10279.9481,10080.9815,10306.4771,10916.6417,11188.5629,10843.6872,10910.0094,10744.2039,10943.1707,10671.2495,10624.8238,10419.2248,10691.146,11042.6539,10956.4351,11002.8606,11195.1952,10843.6872,10717.675,10949.8028,11009.4929,10843.6872,10485.5472,10611.5594,10697.7783,10876.8484,10724.3073,10711.0427,10982.9639,11009.4929,10737.5717,10518.7083,10803.8939,10591.6627,10545.2371,10810.5261,10744.2039,10777.3651,10611.5594,10624.8238,10876.8484,10956.4351,10982.9639,10744.2039,10611.5594,10783.9972,10730.9394,10644.7205,10505.4439,10585.0305,10578.3983,10478.9149,10399.3281,10273.3159,10671.2495,9988.1302,9809.0602,10080.9815,10611.5594,10943.1707,10711.0427,10585.0305,10286.5805,10565.1337,10677.8816,10478.9149,10604.9271,10677.8816,10478.9149,10618.1915,11062.5506,10837.055,11009.4929,11387.5296,11666.0831,11659.4509,11586.4964,12262.9832,12700.7101,12747.1357,12355.8344,13244.5526,13317.507,12733.8713,12461.95,12694.0779,12422.1568,12243.0866,11951.2687,12117.0743,12813.458,12468.5823,12369.099,12070.6488,null,null,null,null,11871.9247,12401.8557,11820.4037,11754.1623,11570.1585,11621.6795,11452.3961,11548.078,12188.4112,12710.982,12526.9783,12696.2616,12666.8211,12571.1392,12284.0933,12210.4916,12078.009,12239.9323,12357.6947,12085.3692,11776.2428,12070.6488,12571.1392,13086.3498,13336.5949,13056.9092,13248.2731,13174.6716,13027.4686,13380.7558,13174.6716,12571.1392,12475.4571,12129.53,12438.6564,12078.009,11997.0473,12254.6525,12210.4916,11790.963,11621.6795,11621.6795,11702.6412,11813.0435,11923.4458,11982.327,12556.4188,12512.2579,12556.4188,12526.9783,12394.4954,12571.1392,12475.4571,12541.6986,12585.8595,12880.2654,12894.9858,12666.8211,12909.7061,12917.0663,12990.6678,12755.143,12696.2616,12733.0625,12585.8595,13196.7521,12968.5874,12975.9475,12953.867,12946.5069,12953.867,12747.7828,12843.4647,12659.4609,12659.4609,12733.0625,12549.0587,12887.6257,12769.8633,12917.0663,12519.618,12733.0625,12880.2654,12512.2579,12622.6602,12637.3804,12718.3421,12637.3804,12740.4226,12850.8249,12799.3038,12512.2579,12438.6564,12401.8557,12710.982,12637.3804,12512.2579,12144.2504,12217.8519,12033.848,12232.5721,11960.2466,12092.7292,12173.6909,12387.1354,12512.2579,12593.2196,13078.9896,13049.549,13292.434,13248.2731,13130.5107,13402.8363,13189.3919,13248.2731,13343.955,13483.798,13689.8821,14551.02,15345.9163,15471.0389,15677.1232,15647.6825,15088.311,14867.5065,15677.1232,16516.1804,16847.3874,16413.1383,16523.5407,16523.5407,16560.3413,15758.0848,15728.6442,15978.8894,15912.648,16361.6173,16155.533,16368.9774,15971.5292,15794.8856,16641.303,16508.8203,16413.1383,16376.3376,16295.3759,16045.1307,15147.1922,15890.5675,15625.6021,15507.8397,15353.2765,15537.2803,16464.6594,16435.2188,16332.1766,17112.3527,null,17517.1611,16935.7091,17001.9504,17001.9504,17951.41,18540.2221,18694.7853,18805.1876,18400.3792,17112.3527,16597.1421,16825.3068,17075.552,16361.6173,16391.0579,16884.188,16692.8241,17075.552,16788.506,16457.2992,16236.4947,16192.3338,16898.9083,17119.7129,17046.1113,17944.0499,17737.9657,18025.0115,17487.7204,17377.3182,17296.3565,17134.4332,17605.4829,17811.5671,17892.5288,17568.6821,17406.7588,17708.525,18827.2681,19835.6088,20608.4248,20314.0187,19585.3637,20203.6165,20019.6127,21005.8729,20969.0723,20615.785,22058.3746,23191.8381,24752.1902,23258.0794,23552.4855,24229.6194,24141.2976,25215.8798,26128.5386,26283.1018,26283.1018,25848.8528,25613.3279,25392.5234,25694.2896,25760.5311,25826.7723,25539.7265,26275.7416,24936.194,23618.7269,24288.5006,23287.52,23051.9952,24531.3857,23287.52,23464.1637,23405.2824,23626.087,24899.3932,25024.5158,25318.9219,24288.5006,24604.9872,25024.5158,25245.3204,25024.5158,25392.5234,25215.8798,25083.397,23765.9299,24531.3857,24075.0562,24133.9375,24730.1098,24288.5006,24494.5849,24362.1022,24229.6194,24244.3398,24288.5006,24413.6232,24509.3052,24067.6961,24075.0562,24582.9067,24877.3128,24398.9029,24443.0638,24685.9488,25525.0061,25370.4429,26496.5461,null,null,null,null,24590.0873,25543.3167,25527.1603,25583.7079,27062.0212,27062.0212,27627.4963,27062.0212,27150.8816,26472.3116,26658.1104,26851.9877,26763.1273,26787.362,26738.8927,26359.2165,26738.8927,26197.6522,26860.0658,26011.8532,26221.8869,26884.3005,26553.0937,26658.1104,26011.8532,26124.9482,26730.8144,26553.0937,26496.5462,27142.8034,26819.6748,26496.5462,26674.2669,26674.2669,26746.9708,26997.3955,26965.0827,26843.9094,26957.0045,27102.4123,26981.2391,26755.0491,26965.0827,27247.8202,26819.6748,26900.4569,26456.1551,26900.4569,26900.4569,26496.5462,26496.5462,26658.1104,26480.3897,26157.2611,25753.3504,26262.2779,26415.764,26254.1998,26270.3562,26294.5908,26545.0154,26496.5462,25664.49,26480.3897,27070.0995,26940.848,25947.2275,26351.1383,25850.289,26124.9482,26334.9819,25785.6633,26238.0433,26617.7194,26650.0323,26044.1661,26270.3562,26456.1551,26399.6076,26359.2165,26545.0154,26504.6244,26068.4008,26415.764,26003.7751,26165.3394,26472.3116,26278.4343,26108.7918,26472.3116,26254.1998,26569.2501,26367.2947,26383.4512,26561.1719,25228.2664,25971.4622,26116.8701,25987.6186,25858.3671,25850.289,25817.9761,26052.2444,25955.3058,26068.4008,26165.3394,25939.1493,25801.8197,26173.4175,25922.9929,25704.8811,26141.1047,25721.0375,25882.6018,25890.68,25704.8811,25616.0207,25801.8197,25680.6464,25624.0989,25971.4622,25745.2721,25987.6186,25591.786,25632.1771,25729.1157,25664.49,25389.8306,25284.8139,24872.8249,25292.8921,25914.9147,25834.1325,25753.3504,25753.3504,null,null,26044.1661,25607.9425,25672.5682,27675.9656,27320.5242,26488.468,29275.4523,30091.352,30293.3074,29235.0611,31505.0396,30624.5142,29889.3966,30511.4192,29962.1006,29832.8491,29315.8433,29711.6759,29259.2958,28984.6365,28879.6196,28718.0554,28903.8543,29016.9493,29073.4969,29243.1394,28774.6029,28952.3236,28427.2396,28637.2732,29162.3572,29477.4077,28847.3068,28718.0554,28831.1504,29081.575,29057.3404,28451.4743,27950.6249,28871.5415,28928.089,28960.4019,28265.6753,28572.6475,28524.1782,28524.1782,28677.6643,28798.8375,28265.6753,28354.5357,27910.2338,28225.2843,28451.4743,28378.7703,28209.1279,28572.6475,27611.3398,27546.7141,27546.7141,27789.0606,27045.8648,27789.0606,28087.9546,26795.4401,26981.2391,27304.3677,26658.1104,26028.0097,null,27094.3341,26940.848,26738.8927,26738.8927,27409.3845,26763.1273,26763.1273,27062.0212,26698.5016,26674.2669,26674.2669,27094.3341,27134.7252,null,26601.563,26641.954,27142.8034,27086.2559,27368.9934,27167.038,27142.8034,26795.4401,26133.0265,26318.8255,27167.038,27304.3677,26658.1104,28354.5357,26553.0937,26738.8927,27191.2727,27409.3845,27247.8202,26423.8422,26189.574,null,null,null,25909.8094,25837.6121,26442.2646,25945.9081,25269.0583,24899.0471,24853.9238,25305.157,24826.8498,24899.0471,null,25269.0583,24808.8004,24989.2937,24808.8004,25251.009,25359.3049,25449.5516,24583.1839,24556.1099,24547.0852,24637.3318,24456.8386,24483.9126,24826.8498,25359.3049,25241.9843,25494.6749,25097.5897,24348.5426,24899.0471,25088.565,25079.5404,25052.4664,25314.1816,25269.0583,24989.2937,25521.7489,25241.9843,24790.7511,23870.2354,23843.1614,24014.63,24267.3206,24222.1973,23879.2601,24113.9013,24050.7287,23816.0874,24131.9507,23843.1614,24159.0247,24186.0987,23798.0381,23346.8049,23337.7803,23978.5314,23211.435,23121.1883,23112.1637,23455.1009,23085.0897,23734.8655,24267.3206,23662.6682,23048.991,23283.6323,23012.8924,22949.7197,22949.7197,22742.1525,22760.2018,23707.7915,24104.8767,23391.9283,23915.3587,23825.1121,24492.9372,24366.5919,23825.1121,23283.6323,23364.8543,23437.0516,23906.3341,24330.4933,24619.2825,24474.8879,23924.3834,24583.1839,24844.8991,24763.6771,24736.6031,24799.7758,24547.0852,25241.9843,24547.0852,24880.9978,25458.5762,25630.0448,25386.3789,24772.7018,25864.6861,26171.5247,26559.5852,26830.3251,27182.287,27823.0381,28472.8139,28220.1233,27371.8049,27777.9148,28355.4933,28788.6771,29646.0202,30178.4753,30494.3386,30710.9305,30819.2265,31062.8924,32245.1233,32750.5045,33129.5404,33553.6996,33598.8229,34483.2399,34799.1031,34835.2018,34907.3991,34952.5224,35836.9395,36748.4305,36595.0112,36414.5179,37010.1457,37190.639,null,36766.4798,36234.0247,35728.6435,35196.1883,35530.1009,35981.3341,35674.4955,35647.4215,36739.4058,36730.3812,35791.8161,35494.0022,36152.8027,36125.7287,35006.6704,35340.583,35900.1121,34871.3004,35719.6188,35701.5695,35060.8184,35466.9283,35286.435,35575.2242,35322.5336,34726.9058,35782.7915,35764.7422,36188.9013,36297.1973,36098.6547,36188.9013,35656.4462,35782.7915,35331.5583,35331.5583,36324.2713,35484.9776,35918.1614,36297.1973,35602.2982,37127.4664,37894.5628,38354.8206,38038.9574,37452.3543,37578.6996,38354.8206,38345.796,38878.2511,38896.3004,39591.1996,39645.3475,40051.4574,39979.2601,39672.4215,38806.0538,40466.5919,39798.7668,40421.4686,40268.0493,40141.704,39212.1637,39284.361,40863.6771,41468.3296,41811.2668,42235.426,42560.3139,43426.6816,44148.6547,44554.7646,45547.4776,45736.9955,46567.2646,44924.7758,43986.2108,44410.37,45123.3184,42867.1525,41883.4641,40629.0359,39410.7063,39934.1368,40250.0,38147.2534,39383.6323,39302.4103,39654.3722,38806.0538,39158.0157,40250.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,40420.0,39600.0,38730.0,38660.0,39470.0,37940.0,38280.0,38800.0,37830.0,38700.0,37250.0,37150.0,38400.0,38000.0,37410.0,38180.0,38750.0,38550.0,38850.0,38400.0,37170.0,36830.0,38000.0,38700.0,38750.0,38520.0,38960.0,39220.0,38790.0,38040.0,39370.0,38600.0,38490.0,39280.0,37270.0,38640.0,38490.0,38900.0,38790.0,39760.0,40230.0,40500.0,40000.0,40120.0,41020.0,42230.0,43490.0,44700.0,44920.0,43970.0,45110.0,45070.0,44800.0,44520.0,45670.0,45630.0,44960.0,45460.0,44700.0,44010.0,44660.0,45210.0,44900.0,45210.0,45080.0,45290.0,45200.0,44130.0,45040.0,45430.0,45310.0,45140.0,45400.0,45490.0,45450.0,44720.0,43800.0,44780.0,45180.0,45890.0,46350.0,47080.0,47330.0,47200.0,47820.0,48140.0,48220.0,48310.0,48790.0,47600.0,46500.0,47010.0,47100.0,46750.0,47200.0],"high":[527.6464,529.5553,526.5009,504.3566,507.7928,503.9747,507.0293,513.5198,507.411,509.7017,511.229,505.502,506.6475,500.9205,483.7395,482.594,484.5031,488.7029,484.8849,476.1035,473.4309,475.7216,481.0669,484.8849,488.7029,489.8482,489.8482,473.049,476.8672,484.8849,470.7582,453.959,457.777,452.4319,458.5408,473.049,495.5752,492.5208,492.1389,477.6306,484.5031,477.2489,457.777,462.3587,465.4131,463.8859,457.0135,455.1046,456.2499,435.251,450.5228,450.141,442.1233,439.0689,440.5962,439.0689,454.7227,465.0313,473.4309,454.3408,450.5228,439.0689,432.9601,438.6872,429.524,427.6151,435.251,427.6151,435.251,442.887,434.8692,432.9601,439.0689,431.4329,427.2332,null,null,423.797,432.1965,435.251,432.9601,449.7593,449.7593,446.3231,423.4152,415.3975,419.2155,405.4706,398.5984,385.6171,392.8713,381.7991,384.0899,387.5261,392.4894,379.1265,376.4539,383.7081,381.7991,377.9811,377.9811,377.2175,374.163,373.0177,372.2541,373.7813,383.7081,384.8534,374.163,370.3451,375.3085,371.8723,375.6903,377.2175,371.8723,371.4905,371.8723,370.7269,377.5993,370.3451,377.9811,370.3451,362.7091,362.7091,362.7091,366.5271,361.182,366.1453,358.8911,358.8911,372.636,374.163,366.5271,359.6547,355.0732,351.6369,351.6369,353.5459,358.5094,363.0909,366.5271,358.8911,374.163,371.4905,366.1453,null,369.1998,354.3096,358.8911,352.0188,351.6369,340.5648,343.6193,337.5104,343.6193,344.3829,344.3829,344.3829,346.2916,351.2552,350.8734,346.6735,346.6735,341.7102,333.6924,332.1652,330.2562,331.7834,343.6193,348.9643,345.9099,337.5104,344.0011,354.3096,370.7269,381.7991,375.3085,377.9811,381.7991,363.4727,358.1275,356.2186,362.7091,363.0909,362.7091,356.6004,362.7091,363.4727,379.1265,394.0167,407.7614,393.253,399.7436,411.1977,411.9612,414.252,408.1432,421.5061,439.4508,444.796,425.7059,406.9978,395.5438,395.162,395.9256,397.071,398.5984,400.8891,null,null,null,411.0167,430.4283,436.336,432.9602,430.4283,427.0524,436.758,430.8502,432.5381,448.1517,468.8292,null,null,484.8648,459.1235,461.2334,468.4072,489.0846,451.5276,463.7653,461.2334,466.7193,481.0669,459.5454,465.4532,451.5276,457.8575,453.6376,463.3434,476.003,481.0669,489.5067,508.0741,531.7055,555.7588,578.1242,579.8121,608.5073,582.3441,584.454,576.0143,585.72,605.5535,633.8267,661.678,684.4653,705.5647,728.7741,676.0256,716.9585,708.5186,723.7102,751.1394,781.1006,774.3488,784.0545,800.9341,838.0691,879.424,843.9769,777.3027,759.5793,743.5436,706.4087,695.8589,641.4225,669.6957,611.0394,625.387,649.8622,653.2382,649.8622,682.3553,695.4369,675.1816,661.2559,681.0894,687.8412,700.9227,717.3804,711.8946,662.5219,662.5219,654.0821,666.3199,653.2382,644.3763,647.3303,646.4864,666.7418,646.4864,641.4225,640.1566,636.3586,653.6601,654.0821,632.5607,641.4225,632.9827,638.8905,637.2026,636.7805,660.8339,687.4192,679.4014,670.9617,657.4581,632.5607,626.2309,615.6812,619.0571,592.8938,599.2236,590.7838,607.6633,612.7273,627.9188,641.4225,659.99,692.0611,711.8946,738.0578,738.0578,696.2809,700.0789,708.5186,692.0611,692.0611,687.8412,683.6213,707.2526,725.8202,728.3521,734.6818,738.4798,700.5008,715.6925,738.9019,722.4443,726.6642,751.5614,772.2389,788.6964,814.4378,737.2138,750.7175,708.9406,713.1606,700.0789,724.5542,725.3981,706.4087,675.1816,684.0433,675.1816,665.4758,669.6957,661.678,660.8339,651.9722,667.1638,660.4119,658.302,654.926,651.9722,658.302,664.2099,678.5574,701.3448,721.6003,725.3981,725.8202,722.0223,721.6003,730.04,745.2317,763.3772,799.2462,835.1151,858.3245,839.3351,838.4911,853.2606,880.2678,923.7328,963.8217,961.2897,979.0132,999.2687,983.2331,1011.5064,1033.8717,948.6301,937.6584,935.1264,945.6761,985.3431,1006.4425,1012.7723,1008.5524,1026.6979,974.7933,927.1086,936.8144,940.6123,922.8887,920.3568,961.7118,983.2331,983.2331,1011.0844,1003.4886,1021.212,1057.9251,1095.06,1142.7448,1147.8086,1097.592,1107.7196,1156.6704,1214.4828,1274.8271,1321.6679,1387.4981,1456.7042,1521.6904,1582.8786,1528.0202,1524.6443,1532.2401,1589.2086,1555.4495,1570.641,1636.4713,1703.5673,1768.9757,1852.1074,1687.9538,1725.9327,1717.0711,1680.78,null,1734.3726,1687.532,1662.6346,1687.9538,1624.6556,1645.3331,null,null,null,1818.2334,1671.0431,1670.1317,1672.4102,1622.2835,1594.4859,1526.1313,1517.9287,1585.8278,1611.3468,1548.4604,1563.0427,1567.144,1512.916,1526.5869,1553.9289,1503.8021,1510.6376,1564.8656,1594.4859,1579.9036,1575.3466,1630.0304,1685.6254,1721.1699,1745.3218,1672.4102,1715.7015,1754.4358,1728.9168,1693.828,1740.3091,1740.3091,1776.765,1763.094,1825.5246,1904.816,1996.4112,2096.2089,2132.6648,2149.9813,2256.1589,2368.7161,2469.4253,2589.2738,null,null,2853.5784,2643.0461,2542.7926,2563.299,2675.4006,2784.7681,2641.679,2427.9568,2427.9568,2225.1714,2113.9812,2008.715,1908.4615,1826.8916,1818.2334,1903.9046,1811.398,1753.0686,1716.1572,1788.6131,1877.9298,1897.9806,1809.1195,1731.6509,1740.7649,1794.0815,1854.2336,1897.0691,1954.4871,1961.3224,1809.1195,1754.4358,1787.7018,1851.9551,1862.8918,1859.2463,1902.9932,1959.0439,1891.1451,1947.1959,2003.7023,2024.2088,1948.1072,2016.9176,2098.0319,2179.6016,2263.4499,2360.0579,2301.2729,2276.2094,2271.6525,2288.9691,2381.9314,2500.8684,2453.9316,2414.7416,2460.7671,2458.0329,2451.6531,2453.4759,2566.489,2654.8944,2786.5908,2829.8821,2678.5905,2545.0711,2672.2107,2450.7417,2511.8053,2637.1221,2768.8187,2870.8949,2917.3761,3016.7182,3052.2625,3007.6041,3087.8069,3216.3136,3368.5167,3499.7576,3341.1749,3341.6306,3370.3395,3308.3646,3322.0355,3290.1367,3393.1244,3506.1374,3659.2517,3731.7076,3644.6694,3734.4419,3832.8725,3955.4552,3850.6447,3843.8093,4003.3034,4032.9238,4190.1394,4346.4437,4491.3556,4371.0514,4434.8491,4603.0015,4739.2551,4830.3946,4857.7364,4330.4944,4311.8107,4602.5458,4292.6714,4128.1646,4315.4563,4080.3164,4096.2657,4100.8227,4031.5567,4194.6965,4264.4181,4434.3934,4499.5581,4623.0522,4682.7486,4781.6349,4856.825,5069.6359,5305.6873,5415.0546,5510.2954,5707.6125,5870.2965,5930.9043,6014.2969,6098.1454,6263.1079,6371.5639,6513.7416,6582.0962,6379.7665,6523.3112,6735.2106,6979.9202,7328.5289,7556.3777,7633.8463,7833.4418,8016.6323,8358.4054,7837.9988,7861.2394,7291.1616,7121.1864,7711.3149,7552.7321,7728.6314,7929.1384,7746.4036,7642.0489,7764.6314,8103.2148,8457.2919,8702.0015,8857.85,9095.2684,9549.1433,9738.2578,9858.5619,10002.5624,10107.3729,10298.7659,10813.7041,11333.1994,10913.9576,10959.5273,11337.7564,11743.3273,11939.2771,12454.2155,12463.3295,null,14477.5129,13406.6235,13215.2305,13160.5469,12932.698,11711.4285,11319.5285,11351.4273,11392.4401,10872.9449,10913.9576,11260.2879,11483.5796,null,null,null,null,null,10781.8053,11234.7687,10086.4108,10756.2862,10998.7174,11509.0987,11974.8216,11036.996,10845.6029,9818.4606,9391.0162,9888.6379,9269.8006,9097.547,9633.4474,9461.1936,8606.3049,8995.4707,8587.1656,8402.1525,9084.7875,9091.1672,9308.0792,8395.7726,8389.3929,8363.8738,8357.494,8344.7345,8344.7345,8344.7345,8331.975,8274.5571,8268.1773,9008.2302,8587.1656,7904.5306,7898.1509,7891.7711,7879.0116,7872.6318,7668.4793,7649.34,7649.34,7649.34,7649.34,7649.34,7636.5805,8414.912,8491.4692,8906.154,8810.4575,8867.8753,8676.4824,8249.038,8414.912,7974.708,7540.8839,null,8038.5057,7438.8077,7432.4278,7432.4278,7432.4278,7655.7197,7285.6934,7279.3135,7272.9337,7260.1742,7260.1742,7260.1742,7260.1742,7260.1742,7955.5688,7400.5291,7170.8575,7209.1362,7317.5921,7336.7314,7323.9719,7336.7314,7381.3898,7662.0995,7783.315,8006.6069,8140.5821,8197.9999,8210.7594,8280.9369,8587.1656,8759.4193,9154.9649,9410.1554,9422.9151,9250.6614,9225.1423,8708.3812,8733.9004,8867.8753,8746.6598,8855.1159,8957.1921,9359.1174,9716.3843,10162.9678,9435.6746,9250.6614,9282.5603,8485.0894,8548.8871,8529.7477,8765.7991,8906.154,8753.0396,8561.6466,8638.2037,8861.4956,8217.1392,7981.0879,7604.6816,7847.1128,7949.1889,8197.9999,8395.7726,8804.0777,9244.2816,9391.0162,9524.9914,9607.9282,9748.2831,9965.1952,10150.2084,10628.691,10877.5018,10922.1601,10558.5135,10877.5018,10730.7672,11158.2116,11030.6162,11228.3889,10788.1851,10749.9065,10322.4621,10443.6777,10775.4256,10060.8917,10048.1322,10271.4239,10590.4123,10092.7905,9761.0427,9761.0427,10207.6263,10424.5384,10686.1089,11158.2116,10552.1337,11036.996,10775.4256,11107.1734,11164.5912,10839.2233,10654.21,10418.1587,10252.2847,10245.905,10584.0325,10839.2233,10909.4007,10909.4007,10909.4007,11132.6924,11139.0722,11547.3773,12083.2777,12568.1398,12848.8495,null,13716.4978,14022.7266,13065.7617,12938.1664,12893.5079,13620.8014,12919.027,12568.1398,12982.8247,13652.7002,14367.234,15228.5025,14297.0566,15151.9453,14915.894,14226.8792,14354.4744,14271.5376,14303.4364,13869.6122,12708.4947,13078.5213,12970.0651,13276.294,13014.7235,13084.901,12312.9492,12312.9492,12332.0886,12663.8364,12580.8995,null,null,12976.445,13620.8014,15541.111,15368.8574,15183.8442,15202.9834,15432.6551,15215.7431,null,null,null,14557.733,13907.775,13596.0605,13569.5316,13397.0938,12899.6769,12932.8381,13410.3582,13867.9817,13496.5771,13556.2671,13489.9449,13377.1971,12826.7224,13145.0692,13523.1061,14159.7996,13509.8415,13191.4948,13164.9659,12899.6769,12448.6856,12030.8555,12030.8555,12236.4544,12223.19,12269.6156,12568.0657,12687.4457,12919.5735,12647.6523,13098.6436,13397.0938,13403.7259,13463.416,13251.1848,13397.0938,13523.1061,13131.8048,12727.2391,12985.8958,13562.8994,13874.6139,14391.9274,14716.9064,15227.5877,14922.5053,14246.0185,13722.0727,13715.4405,13940.9362,13887.8784,12846.619,13005.7925,13131.8048,12859.8836,13072.1147,12813.458,12866.5157,12269.6156,12534.9045,12183.3966,12342.5701,12534.9045,12136.971,12501.7434,12203.2933,12136.971,null,11579.8642,11712.5087,11387.5296,11699.2442,12097.1777,12103.81,11938.0043,11162.0341,11599.7609,11739.0376,11208.4596,11142.1374,11334.4718,11752.302,11931.3722,11692.612,11414.0586,11440.5874,11334.4718,11195.1952,11208.4596,11002.8606,10949.8028,10943.1707,10737.5717,10505.4439,10213.626,10551.8693,10943.1707,10405.9604,10120.7748,10107.5103,9649.8869,9570.3001,9610.0935,9444.2879,9888.6469,10180.4647,10266.6838,10080.9815,9749.3702,9411.1268,9344.8044,9006.5611,9411.1268,9848.8537,10067.7171,10445.7538,10837.055,10803.8939,10412.5927,10744.2039,10916.6417,11188.5629,11075.8151,11049.2863,11002.8606,10943.1707,11002.8606,11062.5506,10611.5594,11301.3108,11334.4718,11195.1952,11135.5051,11195.1952,11102.344,10856.9517,10956.4351,11135.5051,10923.274,10936.5384,10618.1915,10810.5261,11135.5051,11002.8606,10737.5717,10982.9639,11016.1251,11002.8606,10737.5717,10850.3195,10856.9517,10903.3774,10963.0673,10929.9062,10810.5261,10936.5384,10876.8484,11228.3563,11135.5051,10982.9639,10996.2285,11069.183,10790.6295,10810.5261,11082.4474,10870.2162,10611.5594,10697.7783,10691.146,10677.8816,10578.3983,10677.8816,10684.5139,10067.7171,10313.1093,10704.4106,10943.1707,10982.9639,10936.5384,10704.4106,10657.985,10770.7327,10910.0094,10737.5717,10837.055,10677.8816,10644.7205,11062.5506,11268.1497,11241.6207,11387.5296,11666.0831,12329.3056,11871.6821,12276.2478,12700.7101,13363.9326,12833.3547,13244.5526,13529.7382,13430.2548,12932.8381,12800.1935,12859.8836,12733.8713,12488.479,12329.3056,12813.458,12866.5157,12733.8713,12402.26,null,null,null,null,12607.9399,12409.2158,12593.2196,11908.7254,11960.2466,11783.6028,11945.5262,11952.8863,12188.4112,12755.143,12872.9054,12703.6219,13056.9092,12887.6257,12799.3038,12482.8173,12365.0549,12637.3804,12725.7023,12578.4992,12217.8519,12475.4571,12571.1392,13086.3498,13866.5258,13851.8055,13542.6792,13520.5987,13314.5145,13756.1236,13756.1236,13461.7175,13064.2692,12828.7445,13056.9092,12453.3766,12401.8557,12512.2579,12733.0625,12365.0549,11871.9247,12136.8902,11776.2428,12033.848,12181.0511,12122.1699,12556.4188,12725.7023,12666.8211,12549.0587,12681.5414,12674.1813,12659.4609,12836.1046,12858.185,12880.2654,12917.0663,12917.0663,12917.0663,13078.9896,13078.9896,12902.3459,12953.867,12806.664,12806.664,13270.3536,13211.4724,13071.6295,13388.1159,12968.5874,13130.5107,12880.2654,12946.5069,12880.2654,12850.8249,12902.3459,12762.5031,12887.6257,12806.664,13174.6716,12777.2233,13078.9896,12880.2654,12843.4647,12998.028,13012.7483,12791.9437,12961.2271,12740.4226,12880.2654,12843.4647,12659.4609,12681.5414,12652.1008,12710.982,13027.4686,12637.3804,12615.3,12401.8557,12291.4533,12401.8557,12733.0625,12438.6564,12320.894,12674.1813,12512.2579,12902.3459,13189.3919,13130.5107,13314.5145,13410.1965,13321.8746,13542.6792,13601.5604,13395.4761,13343.955,13719.3228,13954.8476,14551.02,15471.0389,16192.3338,16037.7706,16575.0616,16442.579,15360.6366,15824.3262,16516.1804,16898.9083,16928.349,16744.3452,16678.1038,16575.0616,16280.6557,16045.1307,16516.1804,16126.0924,16700.1842,16714.9045,16773.7857,16420.4985,16339.5368,17001.9504,16773.7857,16700.1842,16435.2188,16781.1459,16530.9007,16111.3721,16126.0924,16170.2533,16081.9315,15691.8434,15736.0044,16472.0195,17259.5557,16663.3835,17208.0347,null,17627.5633,17730.6055,17215.3948,17215.3948,18076.5326,18687.4253,19578.0036,19357.1991,18687.4253,18400.3792,17627.5633,17252.1957,17509.8009,17509.8009,16928.349,17031.3911,17546.6017,17958.7702,17222.755,16825.3068,16744.3452,16825.3068,17060.8317,17620.2032,17053.4715,17944.0499,19180.5553,18312.0574,18216.3755,17804.207,17583.4024,17664.3641,17995.5709,17988.2108,18400.3792,17804.207,17848.3679,17848.3679,18827.2681,19835.6088,21167.7963,20976.4324,21337.0798,20233.057,20608.4248,21344.44,22073.095,21771.3288,22058.3746,23191.8381,24759.5503,25009.7955,23699.6885,24950.9144,24928.8338,25392.5234,26128.5386,26790.9523,27453.3658,28064.2585,27144.2395,26489.1861,25834.1325,26106.4582,26128.5386,26496.5461,26430.3049,26864.5537,24950.9144,24825.7917,25024.5158,23272.7997,24656.5082,24965.6346,23898.4126,24575.5466,24288.5006,24943.5541,25068.6767,25834.1325,26187.4199,24840.512,25296.8415,26106.4582,25532.3663,25951.8949,25525.0061,25738.4506,24855.2323,25657.4889,24943.5541,25105.4775,25171.7189,24553.4661,25760.5311,24641.7879,24259.06,24597.627,24553.4661,24752.1902,24582.9067,24649.1482,24435.7037,25179.079,24950.9144,25429.3241,25017.1557,25046.5963,25547.0866,25760.5311,26864.5537,null,null,null,null,24590.0873,26294.5908,26246.1215,26391.5293,27441.6974,27869.8428,27829.4517,28192.9714,28112.1892,27797.1388,27102.4123,27465.932,27813.2952,27352.837,27385.1499,27045.8648,27385.1499,26779.2837,26876.2223,27070.0995,26609.6412,27853.6864,26860.0658,26860.0658,26916.6134,26545.0154,26900.4569,27183.1945,27425.5409,27304.3677,27368.9934,26997.3955,26997.3955,27118.5688,28015.2506,27449.7756,27207.4292,27546.7141,27425.5409,27457.8538,27441.6974,27102.4123,27296.2895,27296.2895,27223.5856,27401.3063,26884.3005,26924.6916,26932.7698,26924.6916,26851.9877,27207.4292,27045.8648,26908.5351,26851.9877,26908.5351,26787.362,26714.658,26658.1104,26779.2837,26948.9262,26892.3787,26286.5126,26948.9262,27659.8091,27062.0212,26658.1104,26973.1609,26658.1104,26658.1104,26464.2333,26480.3897,26496.5462,26900.4569,26908.5351,26254.1998,26577.3283,26658.1104,26545.0154,26359.2165,26633.8758,26609.6412,26738.8927,26545.0154,26674.2669,26536.9373,26633.8758,26658.1104,26456.1551,26771.2055,26811.5965,26641.954,26811.5965,26722.7362,26633.8758,26569.2501,26448.0769,26318.8255,26229.9651,26173.4175,26173.4175,26351.1383,26318.8255,26504.6244,26286.5126,26221.8869,26569.2501,26367.2947,26173.4175,26197.6522,25995.6968,26238.0433,26205.7304,26205.7304,26213.8086,25971.4622,25931.0711,26165.3394,25931.0711,25931.0711,25971.4622,25850.289,25987.6186,26116.8701,26084.5572,25737.194,25850.289,25664.49,25680.6464,25551.395,25292.8921,25939.1493,25850.289,25922.9929,25753.3504,null,null,26916.6134,26318.8255,26011.8532,27675.9656,28588.804,27756.7478,29291.6087,30091.352,32078.593,31747.3862,31706.995,32312.8612,30681.0617,31093.0507,32312.8612,32232.0791,29889.3966,31868.5593,30681.0617,31101.1289,29857.0838,29840.9273,29558.1898,29582.4244,29073.4969,29275.4523,29146.2007,29016.9493,29081.575,29647.0501,29485.4858,29566.268,29695.5195,28887.6979,29606.6591,29162.3572,29081.575,28839.2286,28281.8317,29057.3404,29703.5976,30293.3074,30293.3074,28572.6475,28960.4019,29041.184,29081.575,29800.5362,30697.2182,28709.9772,28273.7536,28265.6753,28613.0385,29016.9493,29016.9493,28798.8375,28669.5861,27611.3398,28992.7147,28192.9714,28112.1892,27805.2171,28209.1279,28475.709,27732.5131,27667.8874,27708.2785,26367.2947,null,27255.8984,27425.5409,26738.8927,26738.8927,27514.4013,26803.5184,26763.1273,27062.0212,27062.0212,26674.2669,27126.6469,27094.3341,27635.5745,null,26601.563,27142.8034,27385.1499,27425.5409,27433.6191,27304.3677,27425.5409,27659.8091,26133.0265,27126.6469,28758.4465,27425.5409,27861.7645,28718.0554,26658.1104,26738.8927,27191.2727,27465.932,28233.3625,27288.2113,27417.4627,null,null,null,28445.7399,28156.9507,26776.1771,26983.7444,25539.7982,24899.0471,25088.565,25305.157,25223.935,25178.8117,null,25287.1076,25052.4664,25169.787,24808.8004,25251.009,25521.7489,25548.8229,24646.3565,24727.5785,24637.3318,25251.009,25359.3049,24483.9126,25341.2556,25422.4776,25494.6749,25548.8229,25837.6121,24429.7646,25115.639,25747.3655,25666.1435,25133.6883,25314.1816,25269.0583,25269.0583,25530.7735,25720.2915,25151.7377,25223.935,24772.7018,24014.63,24456.8386,24249.2713,24258.296,24231.222,24276.3453,24258.296,24285.37,24294.3946,24258.296,24411.7152,24303.4193,24050.7287,23400.9529,24258.296,23220.4596,23121.1883,24348.5426,23455.1009,23734.8655,24357.5673,24312.4439,24131.9507,23238.509,23455.1009,23680.7175,23012.8924,22949.7197,22760.2018,23058.0157,23915.3587,24104.8767,24790.7511,24709.5291,24014.63,24727.5785,24492.9372,24565.1345,24204.148,23437.0516,23689.7422,23906.3341,24330.4933,24908.0717,25359.3049,24456.8386,24610.2578,24998.3184,25269.0583,25088.565,25539.7982,24817.8251,25269.0583,25260.0336,24935.1457,25458.5762,26045.1794,25982.0067,25972.9821,25864.6861,26352.0179,26559.5852,26830.3251,27182.287,27823.0381,28472.8139,28924.0471,27416.9283,27940.3587,28355.4933,28788.6771,29646.0202,30178.4753,30494.3386,30710.9305,30819.2265,31739.7422,32245.1233,32750.5045,33129.5404,33553.6996,33598.8229,34483.2399,34799.1031,34835.2018,34907.3991,34952.5224,35836.9395,36748.4305,37840.4148,37623.8229,37587.7242,37632.8475,null,37858.4641,37479.4283,37226.7377,35728.6435,36243.0493,36288.1726,35683.5202,36279.148,36739.4058,37632.8475,37587.7242,36576.9619,36342.3206,36188.9013,35656.4462,35557.1749,36098.6547,35566.1996,35918.1614,35909.1368,35602.2982,35557.1749,36008.4081,35918.1614,35466.9283,35133.0157,36008.4081,35827.9148,36188.9013,36324.2713,36387.4439,36450.6166,36667.2085,36495.7399,36188.9013,36279.148,36595.0112,36748.4305,36504.7646,36531.8386,37064.2937,37127.4664,38002.8587,38354.8206,38354.8206,37903.5874,37596.7489,38562.3879,38363.8453,38878.2511,39410.7063,39591.1996,39645.3475,40051.4574,40231.9507,40159.7534,39546.0762,40647.0852,40755.3812,40430.4933,40340.2466,40331.222,39789.7422,39708.5202,40863.6771,41468.3296,41811.2668,42235.426,42560.3139,43426.6816,44148.6547,44554.7646,45547.4776,45736.9955,47072.6457,47559.9776,46377.7466,44915.7511,45366.9843,42867.1525,41883.4641,40629.0359,39410.7063,40674.1592,40430.4933,39320.4596,39672.4215,39708.5202,39708.5202,40078.5314,40141.704,40295.1233,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,40100.0,39580.0,38920.0,39470.0,39000.0,38750.0,39150.0,38710.0,38700.0,37620.0,37350.0,38480.0,38750.0,38850.0,38280.0,38780.0,38550.0,39000.0,38420.0,37410.0,36900.0,38000.0,39050.0,38970.0,39080.0,38970.0,39220.0,39380.0,38280.0,39370.0,39000.0,39000.0,39360.0,37690.0,38800.0,39280.0,39510.0,39680.0,39760.0,40230.0,40600.0,40800.0,40700.0,41020.0,42230.0,43490.0,44700.0,45030.0,46140.0,45600.0,46050.0,45130.0,45400.0,45680.0,45670.0,45850.0,45770.0,45590.0,45590.0,45570.0,45500.0,45200.0,45590.0,45210.0,45580.0,45470.0,45400.0,45550.0,45500.0,45400.0,45490.0,45480.0,45500.0,45480.0,45490.0,45190.0,44980.0,45500.0,45900.0,46350.0,47080.0,47330.0,47490.0,47820.0,48140.0,48220.0,48320.0,48880.0,49010.0,48770.0,47410.0,48680.0,47550.0,47370.0],"low":[511.6108,511.229,489.0846,488.7029,488.7029,478.3943,477.2489,498.2479,492.5208,489.4665,487.9392,482.9758,486.7938,469.2311,469.613,452.8138,458.1589,468.8492,473.4309,461.5951,462.3587,461.9769,471.5218,475.3399,477.2489,475.7216,453.1956,458.1589,458.5408,450.5228,441.7415,431.4329,423.4152,433.7238,447.8504,471.9036,471.9036,475.3399,458.5408,458.1589,458.1589,448.614,447.8504,447.8504,464.6495,446.7049,435.251,429.524,435.6327,434.1056,427.9968,424.1788,425.7059,427.6151,427.9968,431.4329,439.0689,463.1222,446.7049,439.4508,437.1599,428.7603,424.1788,426.8514,416.5428,422.2698,421.888,422.2698,422.6517,431.4329,425.7059,427.6151,416.5428,419.979,418.07,null,null,419.979,412.343,401.2709,418.4518,430.2876,428.3786,418.4518,415.3975,404.707,400.8891,398.2165,384.0899,365.3818,372.2541,372.2541,370.3451,373.3995,370.3451,370.7269,367.6725,370.3451,373.3995,370.3451,369.9633,368.0543,366.5271,366.5271,364.6181,366.9089,374.163,372.2541,368.818,367.6725,365.3818,370.3451,366.5271,368.818,366.9089,366.9089,368.4361,364.6181,366.5271,369.1998,352.0188,355.0732,362.7091,346.6735,351.2552,358.5094,355.0732,354.6914,351.2552,352.0188,358.8911,355.8368,355.8368,355.0732,343.6193,347.4372,349.7279,350.4916,352.0188,355.0732,355.8368,352.0188,355.0732,355.0732,350.4916,null,350.1098,351.2552,352.4006,351.6369,343.6193,333.3106,334.0742,328.729,334.0742,343.6193,341.7102,329.1109,339.4194,333.6924,346.6735,326.0565,328.3471,325.2928,325.2928,324.5292,323.3839,325.2928,332.1652,328.729,335.6013,319.5659,339.4194,347.4372,356.6004,362.7091,350.1098,358.8911,362.7091,353.5459,355.0732,356.2186,350.1098,352.7824,352.0188,351.2552,337.1285,361.9456,362.7091,381.0356,391.344,378.3629,379.1265,397.071,387.5261,392.8713,401.2709,401.6527,406.2343,419.979,408.525,393.6349,375.6903,382.5626,383.7081,386.3807,389.4351,389.4351,null,null,null,405.1089,420.7226,421.9885,414.3927,421.9885,418.6125,424.5204,425.7864,424.0984,433.8041,459.9674,null,null,445.1979,433.3821,431.6942,459.1235,448.5737,438.868,426.6305,439.29,439.29,449.8397,443.0879,443.5099,443.0879,439.29,438.868,447.3077,437.602,451.5276,472.6272,484.8648,506.3861,531.7055,542.6772,578.9682,608.5073,565.4646,547.741,554.4928,571.7943,578.1242,608.0853,632.9827,641.4225,705.5647,692.4831,676.0256,651.9722,670.9617,692.0611,722.8662,706.8307,717.3804,749.0295,770.1289,827.5194,796.2923,795.8703,777.3027,759.5793,743.5436,706.4087,671.3837,638.0465,606.3976,584.0321,595.0037,603.4435,599.2236,649.8622,651.9722,646.9084,623.699,612.7273,619.9011,636.3586,643.5324,667.1638,662.5219,643.5324,637.2026,635.0926,627.0748,613.5713,611.8833,620.745,611.0394,608.5073,616.1031,618.2131,611.8833,613.1492,632.9827,616.1031,622.855,603.4435,608.9293,624.5429,620.323,616.1031,625.387,635.0926,645.6424,622.855,619.0571,601.3336,601.3336,582.7661,578.5462,590.7838,565.4646,578.1242,575.1703,597.9577,603.4435,611.4614,632.5607,663.3658,677.2914,696.2809,686.9972,671.8057,679.4014,666.7418,666.7418,672.6496,668.8517,664.6318,669.2737,686.9972,687.8412,700.0789,701.3448,677.2914,679.4014,708.9406,690.3731,683.6213,699.6569,732.572,768.019,749.0295,726.6642,705.1427,683.1993,685.7313,685.7313,684.8872,683.6213,669.6957,644.7983,646.9084,641.4225,649.8622,642.2665,632.9827,649.8622,641.0004,641.4225,639.3126,620.323,636.3586,632.9827,636.3586,645.6424,654.926,659.99,681.5113,700.5008,700.9227,687.4192,696.2809,702.6107,708.0967,730.4621,772.2389,798.8242,780.6786,799.6682,793.3383,781.5226,854.1047,923.7328,928.3746,914.4489,928.3746,922.0447,926.2646,970.9955,960.4457,917.8249,894.1935,881.5338,887.4417,926.2646,936.8144,962.1337,970.5735,945.2542,946.0981,902.6334,859.5906,862.9664,868.4522,878.1581,945.2542,921.2008,962.1337,979.0132,949.474,985.3431,983.2331,1060.8789,1098.014,1068.4749,1043.5774,1059.1911,1156.6704,1214.4828,1211.5289,1318.7139,1387.4981,1392.5619,1514.9386,1503.9668,1440.2466,1379.4802,1486.2433,1478.2255,1460.5021,1468.52,1561.3574,1570.2191,1709.0532,1678.2482,1653.3508,1625.0776,1595.5384,1603.5562,null,1637.3152,1595.9604,1584.5667,1603.5562,1552.9175,1528.0202,null,null,null,1727.5496,1671.0431,1587.6504,1522.03,1524.7642,1460.9665,1409.4727,1437.7259,1510.6376,1490.1311,1483.2957,1473.2704,1463.7007,1449.1184,1460.5109,1481.0172,1452.3082,1457.7766,1522.4857,1553.9289,1517.473,1508.3591,1558.4858,1549.3719,1622.2835,1640.9671,1579.9036,1594.9416,1665.5747,1649.1696,1641.4229,1686.0812,1693.3723,1663.2962,1708.8661,1750.3345,1786.3346,1996.4112,2027.8543,1985.0188,2101.2216,2256.1589,2368.7161,2378.7414,2587.9067,null,null,2607.046,2552.3623,2433.8809,2464.8684,2551.9066,2570.1344,2539.6028,2427.9568,2306.7413,2225.1714,2113.9812,2008.715,1908.4615,1826.8916,1818.2334,1727.5496,1697.9293,1622.7391,1608.6126,1788.6131,1754.4358,1738.4863,1736.6636,1655.5494,1640.5114,1709.7774,1759.4484,1837.3728,1822.7904,1814.1321,1753.9801,1668.7646,1751.7016,1726.6382,1745.3218,1754.8915,1845.5752,1818.6891,1822.7904,1859.2463,1913.9299,1877.4741,1908.4615,1909.3729,2050.6392,2020.1074,2205.5764,2160.4624,2165.0193,2188.2599,2132.6648,2141.7788,2381.9314,2392.4124,2344.5642,2278.9438,2233.3739,2324.0578,2307.1969,2360.9694,2463.5012,2612.5144,2529.1217,2711.4008,2678.5905,2545.0711,2417.9315,2450.7417,2511.8053,2637.1221,2644.4131,2643.9575,2739.654,2875.4519,2825.3251,2857.2239,2940.6166,3098.7437,3217.6808,3214.0353,3194.4401,3189.8832,3098.7437,3103.3007,3189.8832,3144.3134,3189.8832,3371.7066,3357.1243,3392.6687,3404.0611,3531.6564,3645.5808,3697.5304,3623.7074,3645.5808,3634.6441,3737.1761,4038.3922,4146.8482,4261.2283,4204.7218,4178.7471,4434.8491,4306.3424,4739.2551,4441.6846,4330.4944,4311.8107,4292.6714,4140.9241,4128.1646,4123.1519,3935.4046,3900.7715,3803.7079,3742.1887,4194.6965,4146.8482,4101.2784,4419.811,4623.0522,4623.0522,4781.6349,4853.1795,4683.2043,5071.0029,5415.0546,5422.8015,5687.1061,5870.2965,5366.7506,5485.2321,5924.0689,6263.1079,6371.5639,5893.9929,6026.6008,5969.6386,6151.9177,6735.2106,6972.1734,6636.3242,6837.2869,6951.6669,7833.4418,7640.6817,7747.315,7675.7704,7564.1245,7199.5664,7121.1864,7060.123,7040.5279,7384.5796,7272.0224,7099.7686,6926.6036,7446.0989,7717.2389,8457.2919,8702.0015,8857.85,8929.3946,9478.5101,9738.2578,9858.5619,10002.5624,10107.3729,10289.6519,10389.9054,11333.1994,10385.3484,10298.7659,10262.31,10631.4251,11843.5807,11269.4018,11647.6307,null,13757.5106,13178.7747,12531.6841,12034.9737,11711.4285,11319.5285,10781.8054,11164.5913,10777.2483,10330.6647,9947.8787,11260.2879,11483.5796,null,null,null,null,null,10252.2847,10175.7275,10060.8917,10143.8286,10845.6029,11355.9843,10839.2233,10443.6777,9958.8154,9646.2068,9391.0162,9269.8006,9091.1672,8874.2552,8804.0777,8695.6217,8606.3049,8587.1656,8427.6715,8402.1525,8383.0132,8485.0894,8434.0512,8395.7726,8389.3929,8363.8738,8357.494,8344.7345,8344.7345,8344.7345,8331.975,8274.5571,8268.1773,8249.038,8012.9866,7904.5306,7898.1509,7891.7711,7879.0116,7872.6318,7668.4793,7649.34,7649.34,7649.34,7649.34,7649.34,7636.5805,7623.8209,8146.9617,8115.0629,8127.8225,8210.7594,8121.4427,7847.1128,7630.2007,7598.3018,7534.5042,null,7502.6053,7438.8077,7432.4278,7432.4278,7432.4278,7343.1111,7285.6934,7279.3135,7272.9337,7260.1742,7260.1742,7260.1742,7260.1742,7260.1742,7228.2754,7107.0598,7011.3633,6896.5275,6794.4513,6922.0466,6800.831,6679.6154,7145.3384,7145.3384,7591.9221,7783.315,7802.4544,7808.8341,7662.0995,7725.8972,8587.1656,8363.8738,8708.3812,8899.7742,8631.824,8465.9501,8485.0894,8370.2536,8032.126,8312.8357,8185.2403,8312.8357,8395.7726,9008.2302,9576.0295,9206.003,9084.7875,8670.1026,8568.0263,8453.1906,8325.5952,8095.9236,8051.2653,8140.5821,8000.2272,7827.9734,8032.126,8115.0629,8012.9866,7757.7961,7604.6816,7560.0233,7572.7828,8197.9999,8000.2272,8561.6466,9244.2816,9391.0162,9524.9914,9607.9282,9748.2831,9965.1952,9716.3843,9761.0427,9895.0179,9907.7774,9563.27,10418.1587,10481.9562,10367.1206,10354.3609,10450.0574,10577.6529,10481.9562,10303.3228,10265.0443,10162.9678,10054.5119,10048.1322,10048.1322,9907.7774,9792.9414,9761.0427,9761.0427,9754.663,9646.2068,10175.7275,10373.5002,10399.0193,10214.006,10475.5766,10379.8801,10743.5266,10590.4123,10430.9181,10360.7406,10252.2847,10245.905,10245.905,10124.6894,10322.4621,10360.7406,10558.5135,10488.3362,10718.0077,10679.729,11553.7571,11719.6309,12185.354,null,12976.445,12912.6474,13065.7617,12938.1664,12893.5079,12619.178,12536.2411,12249.1516,12064.1384,13110.4201,14367.234,13939.7897,14297.0566,13907.8908,14348.0948,13748.3966,13072.1415,13397.5095,13397.5095,13199.7367,12574.5196,11949.3026,12759.5329,12274.6707,12198.1135,12096.0371,11879.1252,11617.5548,11802.568,11962.0621,11872.7454,null,null,12976.445,13620.8014,14545.8675,14188.6005,14118.4231,13767.536,14609.6652,14239.6387,null,null,null,13834.8206,13224.6559,12806.8258,12939.4702,12475.2145,12468.5823,12521.6401,12534.9045,12800.1935,12813.458,12879.7802,12912.9413,12667.5491,12236.4544,12601.2268,13131.8048,13178.2304,13052.2181,12601.2268,12369.099,12269.6156,11831.8888,11805.3598,11818.6243,11818.6243,11739.0376,11792.0954,11811.992,12335.9377,12269.6156,12269.6156,12316.0411,12568.0657,12335.9377,12999.1603,12601.2268,12700.7101,12601.2268,12322.6734,11938.0043,12369.099,12873.148,13218.0237,13669.015,13463.416,14279.1796,13960.8329,13509.8415,12879.7802,12853.2513,13058.8503,12886.4125,12408.8922,12601.2268,12203.2933,12269.6156,12621.1234,12342.5701,12103.81,11878.3143,11725.7732,11739.0376,11938.0043,12050.7522,11838.5209,11626.2897,11871.6821,11347.7363,null,10943.1707,11009.4929,10790.6295,10711.0427,11606.393,11593.1286,11142.1374,10870.2162,10611.5594,11022.7573,10691.146,10279.9481,10611.5594,11155.4018,11002.8606,11195.1952,11049.2863,11075.8151,11095.7118,10876.8484,10744.2039,10531.9727,10425.8571,10412.5927,10160.5682,9709.5768,10021.2914,10260.0515,10206.9937,9988.1302,9616.7257,9424.3912,9205.5278,9152.47,8827.491,9013.1933,9046.3544,9716.2091,9835.5891,9371.3334,9444.2879,9165.7344,8993.2966,8728.0076,8628.5243,9046.3544,9656.5191,10067.7171,10346.2703,10187.097,10014.6592,10180.4647,10087.6137,10346.2703,10810.5261,10525.3405,10585.0305,10505.4439,10578.3983,10618.1915,10372.7993,10279.9481,10618.1915,10598.295,10611.5594,10478.9149,10684.5139,10551.8693,10604.9271,10545.2371,10571.766,10485.5472,10333.0059,10346.2703,10611.5594,10724.3073,10359.5349,10372.7993,10717.675,10684.5139,10518.7083,10306.4771,10531.9727,10306.4771,10359.5349,10578.3983,10538.6049,10551.8693,10611.5594,10611.5594,10657.985,10651.3528,10711.0427,10611.5594,10525.3405,10591.6627,10478.9149,10379.4316,10551.8693,10386.0637,10379.4316,10160.5682,10147.3037,10100.8781,9988.1302,9809.0602,9371.3334,10213.626,10213.626,10565.1337,10478.9149,10114.1425,10419.2248,10445.7538,10432.4894,10485.5472,10425.8571,10346.2703,10346.2703,10565.1337,10485.5472,10717.675,10677.8816,11281.414,11427.323,11254.8852,11281.414,12335.9377,12355.8344,12282.8799,12004.3266,12713.9747,12601.2268,12156.8677,12176.7645,12422.1568,12176.7645,11904.8433,11971.1654,12170.1321,12070.6488,12136.971,12030.8555,null,null,null,null,11592.239,11710.0013,11732.0818,11577.5187,11518.6375,11334.6337,11275.7525,11187.4307,11268.3923,12188.4112,12460.7369,11901.3654,12563.779,12262.0128,12239.9323,12019.1278,11886.645,11849.8442,11835.124,11945.5262,11754.1623,11739.442,11665.8404,13086.3498,13159.9513,12887.6257,12902.3459,12894.9858,12556.4188,12593.2196,13027.4686,12571.1392,11960.2466,11967.6066,12122.1699,11982.327,11790.963,11813.0435,12078.009,11783.6028,11445.0359,11312.5532,11518.6375,11643.76,11629.0397,11761.5225,11746.8021,12122.1699,12122.1699,12254.6525,12306.1737,12144.2504,12239.9323,12401.8557,12512.2579,12549.0587,12585.8595,12630.0204,12512.2579,12703.6219,12733.0625,12534.3383,12585.8595,12593.2196,12578.4992,12593.2196,12637.3804,12622.6602,12777.2233,12733.0625,12755.143,12519.618,12585.8595,12593.2196,12571.1392,12578.4992,12512.2579,12512.2579,12438.6564,12423.9361,12438.6564,12365.0549,12556.4188,12438.6564,12372.415,12365.0549,12365.0549,12423.9361,12262.0128,12335.6142,12416.5759,12512.2579,12217.8519,12158.9707,12151.6104,12416.5759,12372.415,12033.848,12151.6104,11952.8863,11857.2045,11901.3654,11938.1661,12136.8902,11886.645,12320.894,12239.9323,12379.7752,12733.0625,12335.6142,12990.6678,12453.3766,13101.07,13027.4686,12975.9475,12887.6257,13248.2731,13366.0354,13623.6408,15176.6328,14492.1387,14904.3072,14720.3034,15022.0697,14528.9395,14359.656,15463.6788,15463.6788,16405.7782,15883.2074,16479.3797,16560.3413,15463.6788,15478.3991,15824.3262,15743.3645,15625.6021,16008.33,15618.2419,15684.4833,15758.0848,16295.3759,16214.4142,16346.8969,16221.7744,16214.4142,15655.0427,15147.1922,15485.7592,15500.4795,15228.1539,15257.5945,15088.311,15441.5983,16133.4525,16199.694,15699.2036,null,17171.234,16928.349,16567.7015,16332.1766,16626.5827,17664.3641,17892.5288,17885.1686,17701.1648,17112.3527,16214.4142,16192.3338,16376.3376,16339.5368,16236.4947,16405.7782,16486.7398,16891.5482,16339.5368,16273.2954,16221.7744,16177.6135,16192.3338,16788.506,16081.9315,17333.1574,17679.0845,17075.552,17487.7204,17149.1535,16928.349,16781.1459,17046.1113,17406.7588,17620.2032,17090.2724,17024.0309,17119.7129,17715.8852,18584.3831,19842.9691,19894.49,19143.7546,19438.1607,19563.2833,19982.8119,20512.7429,20166.8157,19901.8503,22338.0605,21535.8039,22845.9109,22080.4552,23611.3667,23405.2824,23552.4855,25024.5158,26018.1363,24950.9144,24914.1135,25031.8761,25068.6767,24671.2285,25407.2437,24877.3128,25392.5234,25561.807,24288.5006,23618.7269,22161.4168,22639.8267,22117.2558,22168.777,23287.52,23022.5546,23191.8381,22286.5394,23515.6847,24317.9412,24266.4202,24288.5006,23773.29,24604.9872,25024.5158,24730.1098,25002.4354,24921.4737,24200.1788,23626.087,24310.5811,23986.7344,24104.4969,24236.9796,23633.4471,22794.3899,23552.4855,22882.7117,23589.2862,23405.2824,24288.5006,24288.5006,24067.6961,22963.6733,23920.4932,24325.3015,24295.8608,24325.3015,24376.8225,24693.309,25031.8761,24310.5811,null,null,null,null,24590.0873,23871.1262,25446.3782,24404.2884,25430.2218,25260.5792,26658.1104,26375.3729,26431.9205,26262.2779,26456.1551,26779.2837,26375.3729,26375.3729,26520.7809,25616.0207,25785.6633,26092.6354,26092.6354,25979.5404,25947.2275,26334.9819,25947.2275,26415.764,26011.8532,25809.8978,25850.289,26270.3562,26375.3729,26100.7136,26641.954,26068.4008,26278.4343,26545.0154,26326.9036,26738.8927,26722.7362,26658.1104,26851.9877,26989.3173,26722.7362,26658.1104,26819.6748,26658.1104,26658.1104,26900.4569,26238.0433,26294.5908,26779.2837,26448.0769,26076.4789,26577.3283,26391.5293,26141.1047,25737.194,25414.0653,26028.0097,26238.0433,25858.3671,26294.5908,26545.0154,26310.7472,25511.0039,26108.7918,26641.954,26658.1104,25696.8029,26310.7472,25616.0207,25737.194,25834.1325,25785.6633,25696.8029,26173.4175,26060.3225,25850.289,25551.395,24573.9309,26318.8255,25624.0989,26334.9819,26028.0097,25858.3671,25842.2107,25987.6186,25931.0711,26181.4958,26278.4343,25890.68,26423.8422,26205.7304,26229.9651,26351.1383,25979.5404,26262.2779,25228.2664,25761.4286,25357.5178,25866.4454,25632.1771,25769.5068,25761.4286,25745.2721,25922.9929,25995.6968,25777.585,24250.8024,25801.8197,25470.6129,25922.9929,25704.8811,25527.1603,25721.0375,25882.6018,25212.1099,25704.8811,25616.0207,25624.0989,25446.3782,25349.4396,24937.4506,24573.9309,25195.9535,25244.4228,25535.2386,25252.5011,25325.2049,25284.8139,24985.92,24800.121,24759.7299,25292.8921,25527.1603,25543.3167,25502.9257,null,null,25785.6633,25607.9425,25260.5792,25405.9871,27320.5242,25931.0711,25947.2275,29283.5304,30188.2906,29235.0611,27740.5914,29840.9273,29695.5195,29590.5026,29962.1006,29113.8879,29307.7651,29687.4412,29081.575,28726.1336,28879.6196,28314.1446,27490.1667,28790.7593,28774.6029,28281.8317,28281.8317,28273.7536,28427.2396,28613.0385,28491.8654,28855.3851,28774.6029,28718.0554,28831.1504,28548.4128,28435.3178,28451.4743,27280.133,28338.3793,28814.9939,27627.4963,28265.6753,28572.6475,28524.1782,28524.1782,28677.6643,26924.6916,28249.5189,27627.4963,27611.3398,27619.4181,27667.8874,28273.7536,28209.1279,27651.731,26650.0323,26835.8312,27013.5519,26900.4569,27005.4738,26351.1383,26536.9373,26536.9373,26431.9205,26278.4343,26439.9987,25769.5068,null,27094.3341,26940.848,26738.8927,26738.8927,26706.5798,26738.8927,26763.1273,26698.5016,26698.5016,26674.2669,26674.2669,26569.2501,27126.6469,null,26601.563,26641.954,26585.4066,27086.2559,26666.1887,26625.7976,26617.7194,26763.1273,26133.0265,25567.5514,26819.6748,25551.395,25834.1325,27183.1945,26052.2444,25874.5236,25842.2107,26746.9708,26787.362,26423.8422,25785.6633,null,null,null,25512.7242,25783.4641,26261.7713,25936.8834,24944.1704,24871.9731,24853.9238,24826.8498,24826.8498,24899.0471,null,24799.7758,24808.8004,24989.2937,24808.8004,24808.8004,25178.8117,25359.3049,24583.1839,24556.1099,24547.0852,24529.0359,24447.8139,24420.7399,24808.8004,25034.417,25007.343,25377.3543,25025.3924,24348.5426,24899.0471,25088.565,25079.5404,24817.8251,24944.1704,25007.343,24637.3318,24944.1704,25232.9596,24420.7399,23870.2354,23834.1368,24014.63,24005.6054,23915.3587,23807.0628,23960.4821,24014.63,23816.0874,23942.4327,23834.1368,24113.9013,24168.0493,23798.0381,23337.7803,23328.7556,23310.7063,23211.435,23121.1883,23112.1637,23103.139,23085.0897,23058.0157,23464.1256,23103.139,23048.991,23012.8924,22985.8184,22949.7197,22913.6211,22742.1525,22724.1031,23644.6188,23734.8655,23373.8789,23337.7803,23644.6188,24312.4439,24086.8274,23572.4215,23067.0404,22931.6704,23094.1143,23121.1883,23626.5695,23924.3834,24186.0987,23924.3834,23761.9395,24438.7892,24492.9372,24456.8386,24465.8632,24159.0247,24186.0987,24547.0852,24366.5919,24890.0224,25269.0583,25278.083,24691.4798,25115.639,25810.5381,25494.6749,26081.278,26830.3251,27019.843,28337.4439,28066.704,27371.8049,26956.6704,27335.7063,28788.6771,28915.0224,29781.3901,30494.3386,30710.9305,30819.2265,30837.2758,32209.0247,31920.2354,33129.5404,33553.6996,32669.2825,34483.2399,34799.1031,34835.2018,34907.3991,34952.5224,35836.9395,36748.4305,36585.9865,36378.4193,36910.8744,37091.3677,null,36685.2578,36234.0247,35728.6435,34744.9552,35521.0762,35647.4215,35566.1996,34663.7332,36378.4193,36576.9619,35791.8161,35494.0022,34726.9058,35620.3475,34699.8318,35196.1883,34591.5359,34871.3004,34347.87,34763.0045,34889.3498,34970.5717,35232.287,35042.7691,35304.4843,34609.5852,35078.8677,35133.0157,35665.4709,35024.7197,35638.3969,35683.5202,35647.4215,35710.5942,34726.9058,35313.509,35927.1861,35385.7063,35503.0269,35827.9148,35548.1502,36053.5314,37894.5628,37894.5628,37416.2556,37335.0336,36549.8879,37650.8969,37001.1211,37686.9955,38246.5247,38445.0673,39257.287,40051.4574,39455.8296,39573.1502,38661.6592,39446.8049,39708.5202,39491.9283,39744.6188,39744.6188,39212.1637,39284.361,39798.7668,41468.3296,41811.2668,42235.426,42560.3139,43426.6816,44148.6547,44554.7646,45547.4776,45547.4776,45682.8475,44924.7758,43986.2108,43679.3722,44121.5807,42867.1525,41883.4641,40629.0359,39410.7063,39085.8184,38806.0538,38147.2534,38120.1794,38923.3744,38824.1031,38806.0538,38941.4238,39509.9776,null,null,null,null,40380.0,40420.0,40470.0,40510.0,40420.0,39600.0,38420.0,37380.0,38020.0,37940.0,37790.0,38440.0,37400.0,38150.0,37230.0,37050.0,36880.0,37990.0,37410.0,36820.0,38150.0,38350.0,38180.0,38220.0,36950.0,36820.0,37710.0,36800.0,38500.0,38500.0,38890.0,39000.0,38590.0,38000.0,37960.0,38470.0,38490.0,38460.0,37260.0,37960.0,37630.0,38800.0,38600.0,38810.0,40230.0,40000.0,39640.0,39760.0,39900.0,42230.0,43490.0,44700.0,44500.0,43950.0,44570.0,44120.0,44670.0,43420.0,44630.0,44910.0,44960.0,44900.0,44700.0,43790.0,44660.0,44610.0,44700.0,44730.0,44730.0,45100.0,45050.0,44130.0,44160.0,44710.0,44830.0,45020.0,44820.0,45010.0,44960.0,44720.0,43750.0,44520.0,44780.0,45380.0,45900.0,47080.0,47080.0,47200.0,46400.0,48140.0,48220.0,47370.0,47570.0,47570.0,46400.0,46530.0,47040.0,46500.0,46290.0],"name":"\u0642\u06cc\u0645\u062a","open":[515.4287,529.5553,510.4653,496.3388,507.7928,487.9392,479.1578,513.5198,497.4842,505.1202,487.9392,496.3388,505.1202,486.4121,474.1945,469.9947,458.1589,484.8849,484.8849,473.8127,462.3587,462.7405,471.5218,475.3399,479.5397,475.7216,474.9581,458.1589,458.9226,476.8672,470.7582,453.959,427.9968,452.0502,457.3953,473.049,479.1578,490.6118,492.1389,458.5408,477.2489,469.613,457.777,447.8504,464.6495,463.8859,445.9413,455.1046,446.7049,435.251,435.251,450.141,426.0878,427.9968,440.2144,439.0689,442.1233,463.1222,471.5218,454.3408,450.141,439.0689,429.1421,426.8514,427.6151,427.6151,421.888,422.6517,427.6151,435.251,431.4329,431.4329,427.6151,420.7425,421.1243,null,null,421.888,419.5972,418.07,418.4518,442.5051,449.7593,444.4143,419.979,415.3975,403.5616,398.9801,398.5984,365.3818,372.2541,381.7991,376.8357,381.4173,388.6715,372.2541,370.7269,376.4539,379.8901,374.163,371.4905,370.3451,370.3451,368.818,370.3451,366.9089,376.0721,384.8534,374.163,369.5816,365.3818,371.8723,366.5271,377.2175,371.8723,366.9089,371.4905,370.7269,367.2907,370.3451,377.9811,355.0732,362.7091,360.0366,353.1641,362.7091,358.8911,366.1453,355.0732,358.8911,358.8911,374.163,359.273,355.8368,353.5459,347.819,350.4916,350.4916,352.0188,358.5094,365.3818,352.0188,355.0732,355.0732,350.4916,null,366.5271,352.4006,356.9822,352.0188,351.6369,340.5648,334.0742,337.5104,337.8922,343.6193,343.6193,329.1109,339.4194,333.6924,350.8734,346.2916,343.6193,341.7102,326.0565,330.2562,328.3471,325.6747,332.1652,336.7468,345.9099,337.5104,340.5648,347.4372,356.6004,373.0177,350.8734,358.8911,377.9811,353.5459,356.9822,356.2186,350.1098,353.5459,359.6547,356.6004,358.8911,361.9456,362.7091,381.0356,394.3985,393.253,389.0532,411.1977,407.3796,399.7436,408.1432,405.8524,421.5061,442.887,425.7059,406.9978,393.6349,382.5626,385.999,386.7625,391.7259,390.5805,null,null,null,411.0167,430.4283,436.336,421.9885,425.7864,427.0524,436.758,426.2084,424.0984,433.8041,468.8292,null,null,484.8648,433.3821,451.1056,460.3894,469.6731,451.5276,443.5099,461.2334,439.29,462.9213,447.7297,465.4532,443.5099,457.8575,453.6376,454.9036,464.1873,451.5276,480.6449,484.8648,530.8615,544.3651,548.585,579.8121,608.5073,579.8121,584.454,565.4646,576.0143,578.1242,608.0853,656.614,673.9155,705.5647,728.7741,676.0256,651.9722,708.5186,715.2704,747.3415,780.6786,734.26,784.0545,788.2744,838.0691,877.736,843.9769,777.3027,759.5793,743.5436,706.4087,671.3837,638.0465,632.9827,592.8938,595.0037,649.8622,599.2236,649.8622,682.3553,695.4369,641.4225,654.0821,619.9011,636.7805,688.2632,696.2809,704.2988,662.0999,646.4864,641.4225,630.8727,653.2382,641.4225,645.6424,611.8833,608.5073,646.4864,641.4225,640.1566,613.9932,642.6884,654.0821,628.3408,631.2947,615.6812,638.8905,620.323,620.745,629.1848,683.6213,670.9617,670.1177,657.4581,625.8089,611.8833,600.9116,578.5462,592.8938,593.7378,579.3902,592.0498,598.3796,618.2131,611.4614,645.2203,664.6318,685.3093,722.8662,723.2882,696.2809,687.8412,708.5186,668.8517,677.7135,670.9617,670.1177,669.2737,711.0506,728.3521,700.0789,738.4798,700.5008,689.9512,738.4798,722.4443,696.2809,717.3804,755.3593,778.5687,814.4378,726.6642,705.1427,708.9406,685.7313,686.1533,684.8872,700.5008,679.8235,675.1816,656.1921,674.3376,654.504,669.6957,642.6884,660.8339,649.4402,642.6884,639.7345,648.5963,654.504,651.9722,638.0465,658.724,655.3481,675.1816,712.7386,701.3448,706.8307,694.593,696.2809,725.3981,727.9301,741.4337,780.6786,814.4378,858.3245,799.6682,831.3173,800.9341,860.4345,923.7328,963.8217,949.474,928.3746,922.0447,926.2646,992.9389,1033.8717,917.8249,894.1935,903.0553,901.7894,949.474,991.6729,970.5735,1008.5524,998.0028,970.5735,905.5873,872.2502,899.2574,922.8887,886.1757,958.7578,957.9139,968.8854,1000.5347,1003.4886,1005.1766,983.6551,1095.06,1138.9468,1097.592,1096.748,1059.1911,1156.6704,1214.4828,1274.8271,1321.6679,1387.4981,1434.7608,1521.6904,1582.8786,1440.2466,1434.7608,1532.2401,1585.4107,1460.5021,1468.52,1614.1059,1685.8439,1763.4898,1852.1074,1687.9538,1654.1948,1632.6733,1637.3152,null,1713.2733,1679.514,1645.755,1608.6201,1583.7227,1624.6556,null,null,null,1818.2334,1671.0431,1587.6504,1522.03,1527.4984,1481.4729,1460.9665,1466.8906,1549.3719,1599.9543,1548.4604,1473.2704,1567.144,1485.5742,1460.5109,1535.701,1481.0172,1467.3463,1526.5869,1587.6504,1579.9036,1515.1946,1572.6125,1681.5241,1694.7394,1720.7141,1640.5114,1663.2962,1690.6381,1690.6381,1686.0812,1690.6381,1740.3091,1702.4861,1731.1951,1772.208,1904.816,1996.4112,2096.2089,2096.2089,2146.3357,2256.1589,2368.7161,2469.4253,2588.3624,null,null,2717.7805,2552.3623,2433.8809,2467.6026,2629.8309,2784.7681,2552.3623,2427.9568,2333.1716,2225.1714,2113.9812,2008.715,1908.4615,1826.8916,1818.2334,1742.1319,1811.398,1645.5241,1608.6126,1788.6131,1877.9298,1837.3728,1809.1195,1655.5494,1685.1698,1763.5497,1822.3348,1876.107,1936.7149,1872.0058,1753.9801,1668.7646,1754.4358,1850.5879,1820.0562,1754.8915,1863.8031,1959.0439,1822.7904,1908.9173,2003.7023,2024.2088,1945.8288,1957.2211,2098.0319,2098.0319,2205.5764,2342.2856,2165.0193,2276.2094,2271.6525,2196.4625,2381.9314,2500.8684,2453.9316,2392.4124,2347.7541,2324.0578,2451.6531,2378.2858,2505.8811,2654.8944,2688.6159,2824.8695,2678.5905,2545.0711,2506.3368,2450.7417,2511.8053,2637.1221,2768.8187,2780.6668,2884.1101,2959.7559,2939.2496,2962.0345,2984.8194,3188.9718,3258.2378,3449.6309,3198.9972,3189.8832,3370.3395,3204.9214,3322.0355,3288.3139,3258.2378,3506.1374,3545.3273,3731.7076,3404.0611,3713.9355,3745.8342,3955.4552,3657.8846,3654.6948,3634.6441,3896.2144,4190.1394,4345.988,4490.8999,4204.7218,4204.7218,4602.0901,4648.1156,4780.2679,4857.7364,4330.4944,4311.8107,4292.6714,4146.3924,4128.1646,4123.1519,3935.4046,3900.7715,4100.367,3759.5052,4194.6965,4264.4181,4305.8866,4499.5581,4623.0522,4682.7486,4781.6349,4856.825,5069.6359,5305.2316,5415.0546,5510.2954,5707.6125,5870.2965,5930.9043,5485.2321,6098.1454,6263.1079,6371.5639,6513.7416,6265.8421,6334.6524,6379.7665,6735.2106,6979.9202,7328.5289,7556.3777,6951.6669,7833.4418,8016.6323,8357.4941,7675.7704,7564.1245,7199.5664,7121.1864,7060.123,7473.4407,7728.6314,7929.1384,7099.7686,6926.6036,7589.1879,8103.2148,8457.2919,8702.0015,8857.85,9095.2684,9549.1433,9738.2578,9858.5619,10002.5624,10107.3729,10298.7659,10813.7041,11333.1994,10708.8936,10522.0576,11337.7564,10631.4251,11934.7203,12449.6586,11848.1378,null,14477.5129,13178.7747,12531.6841,12180.7969,12932.698,11351.4273,10781.8054,11351.4273,11392.4401,10435.4751,9979.7776,11260.2879,11483.5796,null,null,null,null,null,10781.8053,11234.7687,10060.8917,10143.8286,10998.7174,11509.0987,11974.8216,11036.996,10845.6029,9665.3462,9391.0162,9276.1804,9091.1672,8874.2552,8804.0777,8727.5204,8606.3049,8587.1656,8427.6715,8402.1525,8383.0132,8485.0894,9308.0792,8395.7726,8389.3929,8363.8738,8357.494,8344.7345,8344.7345,8344.7345,8331.975,8274.5571,8268.1773,8249.038,8300.0762,7904.5306,7898.1509,7891.7711,7879.0116,7872.6318,7668.4793,7649.34,7649.34,7649.34,7649.34,7649.34,7636.5805,7623.8209,8491.4692,8906.154,8778.5586,8816.8372,8242.6582,8102.3034,7630.2007,7789.6948,7534.5042,null,7502.6053,7438.8077,7432.4278,7432.4278,7432.4278,7343.1111,7285.6934,7279.3135,7272.9337,7260.1742,7260.1742,7260.1742,7260.1742,7260.1742,7228.2754,7285.6934,7011.3633,6896.5275,6807.2108,7336.7314,7209.1362,6679.6154,7381.3898,7623.8209,7662.0995,7993.8474,8140.5821,8134.2022,8159.7213,7898.1509,8587.1656,8759.4193,8963.5719,9410.1554,8899.7742,8644.5835,8644.5835,8516.9881,8032.126,8676.4824,8746.6598,8580.7859,8395.7726,9167.7244,9716.3843,10162.9678,9161.3446,8740.28,9282.5603,8453.1906,8325.5952,8185.2403,8293.6964,8453.1906,8753.0396,8146.9617,8229.8988,8842.3563,8032.126,7757.7961,7604.6816,7560.0233,7847.1128,8197.9999,8395.7726,8804.0777,9244.2816,9391.0162,9524.9914,9607.9282,9748.2831,9965.1952,10150.2084,10622.3111,9895.0179,10922.1601,9601.5485,10877.5018,10724.3874,10367.1206,10354.3609,11228.3889,10641.4504,10481.9562,10303.3228,10265.0443,10201.2465,10054.5119,10048.1322,10048.1322,9907.7774,9805.7011,9761.0427,9761.0427,9754.663,9652.5866,10686.1089,11068.8949,10399.0193,10214.006,10775.4256,11107.1734,11119.933,10603.1718,10430.9181,10360.7406,10252.2847,10245.905,10245.905,10347.9812,10794.5648,10367.1206,10558.5135,10654.21,11088.0341,10686.1089,11987.5811,11777.0488,12568.1398,null,13078.5213,13652.7002,13065.7617,12938.1664,12893.5079,12619.178,12600.0387,12249.1516,12064.1384,13582.5228,14367.234,15228.5025,14297.0566,14297.0566,14788.2987,13748.3966,13072.1415,14271.5376,14169.4612,13365.6106,12631.9376,11949.3026,12765.9127,13078.5213,12198.1135,13001.964,11949.3026,11617.5548,12102.417,12663.8364,12427.785,null,null,12976.445,13620.8014,14801.0581,15298.6799,14609.6652,14131.1827,15432.6551,15056.2488,null,null,null,14557.733,13397.0938,13251.1848,13569.5316,12607.859,12594.5946,12601.2268,12773.6645,13463.416,13264.4492,12879.7802,13370.5649,13038.9536,12767.0324,12601.2268,13171.5981,14159.7996,13198.127,13078.747,12601.2268,12601.2268,12448.6856,12004.3266,12030.8555,11904.8433,11964.5332,12236.4544,12064.0165,12594.5946,12534.9045,12601.2268,12587.9624,13178.2304,12335.9377,13397.0938,13251.1848,12859.8836,13523.1061,12912.9413,12004.3266,12594.5946,13151.7015,13224.6559,14020.5228,13470.0482,14789.8609,14922.5053,13894.5105,13330.7715,12853.2513,13821.5561,13887.8784,12846.619,12601.2268,13131.8048,12375.7311,12800.1935,12806.8258,12601.2268,12103.81,12534.9045,11785.4632,12057.3843,12534.9045,11938.0043,11739.0376,12004.3266,12136.971,null,11268.1497,11712.5087,10790.6295,10711.0427,11991.062,11593.1286,11294.6785,10870.2162,11248.253,11739.0376,10704.4106,10279.9481,10876.8484,11327.8397,11513.5419,11606.393,11142.1374,11221.724,11334.4718,10890.1129,10903.3774,10870.2162,10611.5594,10943.1707,10299.8449,9848.8537,10180.4647,10405.9604,10810.5261,10014.6592,9629.9902,9882.0147,9338.1723,9238.6889,9610.0935,9013.1933,9046.3544,9888.6469,10266.6838,9590.1968,9450.9201,9198.8955,8999.9287,8728.0076,8628.5243,9616.7257,9656.5191,10067.7171,10346.2703,10803.8939,10014.6592,10180.4647,10087.6137,10943.1707,11069.183,10525.3405,10777.3651,10505.4439,10578.3983,11062.5506,10578.3983,10346.2703,11254.8852,10810.5261,10611.5594,10611.5594,10684.5139,10551.8693,10850.3195,10545.2371,10591.6627,10585.0305,10478.9149,10611.5594,10611.5594,11002.8606,10611.5594,10372.7993,11016.1251,10684.5139,10638.0882,10439.1216,10531.9727,10306.4771,10359.5349,10578.3983,10744.2039,10936.5384,10876.8484,10631.4561,11135.5051,10651.3528,10996.2285,10631.4561,10525.3405,10591.6627,10478.9149,10644.7205,10551.8693,10412.5927,10545.2371,10160.5682,10153.9359,10246.787,10226.8904,9809.0602,9570.3001,10704.4106,10671.2495,10638.0882,10936.5384,10591.6627,10425.8571,10465.6505,10810.5261,10485.5472,10837.055,10611.5594,10412.5927,10711.0427,11268.1497,11241.6207,10936.5384,11606.393,12322.6734,11493.6453,11593.1286,12521.6401,13363.9326,12833.3547,12083.9133,13529.7382,13264.4492,12601.2268,12468.5823,12607.859,12468.5823,12488.479,11971.1654,12269.6156,12866.5157,12309.4089,12402.26,null,null,null,null,12512.2579,11879.2849,12593.2196,11776.2428,12144.2504,11503.9171,11945.5262,11923.4458,11268.3923,12328.2542,12799.3038,12460.7369,12880.2654,12887.6257,12799.3038,12070.6488,11886.645,11857.2045,12232.5721,12158.9707,11886.645,11739.442,11776.2428,13086.3498,13866.5258,13454.3574,12902.3459,13056.9092,12909.7061,12593.2196,13756.1236,12688.9016,12549.0587,12151.6104,13056.9092,12225.212,11945.5262,11813.0435,12733.0625,12033.848,11673.2007,12129.53,11776.2428,12033.848,12136.8902,11761.5225,11746.8021,12401.8557,12122.1699,12262.0128,12306.1737,12144.2504,12239.9323,12401.8557,12549.0587,12549.0587,12917.0663,12894.9858,12725.7023,12917.0663,12740.4226,12688.9016,12644.7407,12593.2196,12585.8595,12799.3038,13101.07,12806.664,13388.1159,12777.2233,13086.3498,12814.0242,12585.8595,12644.7407,12571.1392,12585.8595,12512.2579,12549.0587,12438.6564,12423.9361,12563.779,12409.2158,12563.779,12438.6564,12372.415,13012.7483,12637.3804,12423.9361,12637.3804,12335.6142,12416.5759,12512.2579,12438.6564,12166.3308,12158.9707,13020.1083,12372.415,12365.0549,12151.6104,11952.8863,11857.2045,12733.0625,11967.6066,12320.894,11923.4458,12320.894,12512.2579,12953.867,12733.0625,12335.6142,13174.6716,12453.3766,13240.913,13601.5604,13182.0317,12887.6257,13395.4761,13469.0776,13976.9281,15390.0772,14889.5869,14904.3072,15750.7247,16118.7323,14845.426,15014.7095,15964.1691,16663.3835,16928.349,15883.2074,16523.5407,16560.3413,15471.0389,15478.3991,16516.1804,15750.7247,15640.3224,16714.9045,16118.7323,15750.7247,15971.5292,16310.0962,16221.7744,16508.8203,16413.1383,16413.1383,15655.0427,16045.1307,16126.0924,15839.0465,16081.9315,15625.6021,15382.7171,15441.5983,17031.3911,16567.7015,15699.2036,null,17627.5633,17620.2032,17141.7933,17185.9542,17222.755,18032.3717,19357.1991,19165.835,18363.5786,18400.3792,17627.5633,16192.3338,16817.9467,17509.8009,16928.349,16405.7782,16494.1,17001.9504,17001.9504,16273.2954,16457.2992,16214.4142,16192.3338,17620.2032,16081.9315,17914.6092,18378.2988,18061.8124,17760.0462,17804.207,17016.6707,16781.1459,17517.1611,17988.2108,17966.1303,17090.2724,17024.0309,17745.3258,18091.2529,18584.3831,20461.2217,19894.49,21337.0798,19438.1607,19570.6434,21057.3941,20512.7429,21771.3288,19901.8503,22367.5011,24634.4278,25009.7955,22080.4552,24612.3473,24281.1405,23559.8456,25613.3279,26018.1363,27453.3658,27416.5652,25848.8528,25068.6767,25407.2437,25753.1708,26128.5386,25760.5311,25561.807,26864.5537,23795.3705,22168.777,25024.5158,22838.5508,22168.777,24965.6346,23243.3591,23633.4471,24288.5006,24619.7075,25068.6767,24928.8338,25333.6422,23773.29,24774.2707,26106.4582,25120.1978,25326.282,24921.4737,25738.4506,24038.2555,25657.4889,24943.5541,24619.7075,24671.2285,23633.4471,25760.5311,23552.4855,22882.7117,23589.2862,23861.6119,24752.1902,24575.5466,24649.1482,22963.6733,23942.5735,24619.7075,25429.3241,25017.1557,24376.8225,24943.5541,25701.6499,24310.5811,null,null,null,null,24590.0873,23871.1262,25535.2386,24985.92,25430.2218,27465.932,27013.5519,28192.9714,28112.1892,26262.2779,26658.1104,26779.2837,26916.6134,26641.954,26520.7809,25616.0207,26625.7976,26092.6354,26092.6354,26633.8758,26011.8532,27377.0716,26351.1383,26860.0658,26916.6134,26011.8532,26553.0937,26520.7809,27425.5409,26658.1104,27158.9598,26593.4847,26900.4569,26851.9877,26326.9036,27207.4292,27045.8648,26658.1104,26851.9877,27304.3677,27021.6302,27094.3341,27296.2895,26658.1104,26658.1104,26900.4569,26383.4512,26294.5908,26779.2837,26545.0154,26294.5908,26577.3283,26900.4569,26908.5351,26706.5798,25414.0653,26028.0097,26472.3116,26472.3116,26334.9819,26948.9262,26310.7472,26286.5126,26108.7918,26803.5184,27062.0212,26658.1104,26310.7472,25616.0207,26658.1104,25834.1325,26399.6076,25696.8029,26173.4175,26633.8758,25858.3671,25551.395,24573.9309,26197.6522,25624.0989,26536.9373,26028.0097,26738.8927,25842.2107,26068.4008,25931.0711,26617.7194,26658.1104,25890.68,26496.5462,26326.9036,26577.3283,26601.563,26585.4066,26262.2779,26488.468,25761.4286,25357.5178,26229.9651,25632.1771,25769.5068,25761.4286,26286.5126,25922.9929,26173.4175,26068.4008,24250.8024,26367.2947,25470.6129,26173.4175,25995.6968,25527.1603,25737.194,26205.7304,26213.8086,25971.4622,25931.0711,25624.0989,25446.3782,25349.4396,25850.289,25204.0317,25195.9535,25656.4117,26084.5572,25252.5011,25325.2049,25284.8139,25680.6464,25309.0485,25034.3892,25292.8921,25543.3167,25543.3167,25753.3504,null,null,26916.6134,25712.9593,25535.2386,25438.3,27700.2002,27756.7478,25947.2275,29582.4244,30931.4864,29485.4858,27740.5914,32312.8612,29695.5195,31093.0507,31262.6932,29962.1006,29889.3966,29687.4412,29081.575,31101.1289,29857.0838,28314.1446,27829.4517,29178.5136,29016.9493,29073.4969,28281.8317,28273.7536,29081.575,28920.0108,28637.2732,29566.268,29081.575,28879.6196,28879.6196,29081.575,28588.804,28467.6307,28273.7536,28798.8375,29703.5976,27627.4963,30293.3074,28572.6475,28540.3347,29041.184,29081.575,26924.6916,30697.2182,27974.8596,27611.3398,27619.4181,28233.3625,28362.6139,29016.9493,28798.8375,27651.731,27611.3398,27013.5519,26900.4569,27708.2785,27748.6695,27805.2171,28435.3178,27465.932,27667.8874,27708.2785,26367.2947,null,27255.8984,27215.5073,26738.8927,26738.8927,26706.5798,26738.8927,26763.1273,26698.5016,27062.0212,26674.2669,27126.6469,26787.362,27199.3509,null,26601.563,27142.8034,26585.4066,27425.5409,26666.1887,26633.8758,26617.7194,26763.1273,26133.0265,25567.5514,28758.4465,25551.395,27861.7645,28257.5971,26052.2444,25874.5236,25842.2107,26746.9708,28233.3625,27207.4292,25785.6633,null,null,null,28445.7399,28156.9507,26776.1771,26740.0785,25539.7982,24871.9731,24908.0717,24826.8498,25223.935,25178.8117,null,24799.7758,25052.4664,25088.565,24808.8004,24808.8004,25521.7489,25359.3049,24592.2085,24727.5785,24637.3318,24547.0852,25241.9843,24420.7399,25341.2556,25404.4283,25494.6749,25548.8229,25837.6121,24384.6413,25115.639,25747.3655,25359.3049,25133.6883,25260.0336,25260.0336,25269.0583,25269.0583,25702.2422,25151.7377,25223.935,24772.7018,24014.63,24005.6054,23915.3587,23807.0628,24041.704,24050.7287,24050.7287,24285.37,23834.1368,24222.1973,24411.7152,24303.4193,24050.7287,23337.7803,23464.1256,23220.4596,23121.1883,24348.5426,23103.139,23734.8655,23058.0157,23915.3587,23103.139,23103.139,23012.8924,23680.7175,23003.8677,22913.6211,22760.2018,22724.1031,23915.3587,24032.6794,24790.7511,23337.7803,23644.6188,24727.5785,24492.9372,24565.1345,24186.0987,23437.0516,23464.1256,23121.1883,24050.7287,24908.0717,24186.0987,24095.852,23761.9395,24998.3184,25269.0583,24456.8386,25539.7982,24159.0247,24529.0359,25260.0336,24402.6906,24890.0224,26045.1794,25630.0448,25972.9821,25115.639,26342.9933,25494.6749,26830.3251,27164.2377,27823.0381,28472.8139,28924.0471,27371.8049,27073.991,27353.7556,28788.6771,29636.9955,29871.6368,30494.3386,30710.9305,30819.2265,31739.7422,32245.1233,32750.5045,33129.5404,33553.6996,33598.8229,34483.2399,34799.1031,34835.2018,34907.3991,34952.5224,35836.9395,36748.4305,37840.4148,37136.491,36955.9978,37614.7982,null,37316.9843,37479.4283,37226.7377,34744.9552,35882.0628,36279.148,35683.5202,34663.7332,36739.4058,37452.3543,36567.9372,36098.6547,34726.9058,35755.7175,35656.4462,35286.435,34591.5359,35358.6323,34654.7085,35665.4709,34889.3498,35241.3117,35557.1749,35042.7691,35466.9283,35114.9664,35078.8677,35827.9148,35755.7175,35024.7197,36387.4439,36450.6166,36486.7152,35710.5942,36098.6547,35656.4462,36540.8632,36170.852,35782.7915,35845.9641,37001.1211,36053.5314,37984.8094,37894.5628,38354.8206,37632.8475,37596.7489,38111.1547,38345.796,38580.4372,38246.5247,39528.0269,39645.3475,40051.4574,40231.9507,39600.2242,39546.0762,39446.8049,40746.3565,40430.4933,39744.6188,39753.6435,39789.7422,39708.5202,40286.0987,41468.3296,41811.2668,42235.426,42560.3139,43426.6816,44148.6547,44554.7646,45547.4776,45736.9955,47072.6457,47559.9776,45339.9103,44915.7511,44672.0852,42867.1525,41883.4641,40629.0359,39410.7063,39085.8184,38806.0538,39320.4596,38120.1794,38923.3744,38824.1031,40078.5314,40141.704,40159.7534,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,39600.0,38420.0,37380.0,38020.0,38670.0,37810.0,38730.0,37410.0,38290.0,37610.0,37350.0,37890.0,38120.0,38850.0,36830.0,38290.0,38350.0,38180.0,38220.0,36950.0,36900.0,37710.0,36800.0,38970.0,39080.0,38950.0,39180.0,39380.0,38270.0,38500.0,38530.0,38600.0,39360.0,37690.0,37960.0,37630.0,39100.0,38980.0,38810.0,40230.0,40600.0,40000.0,40700.0,40750.0,42230.0,43490.0,44700.0,45030.0,46140.0,44830.0,46050.0,45130.0,44760.0,44700.0,45670.0,45850.0,45760.0,45070.0,45590.0,45570.0,44700.0,44850.0,45500.0,45210.0,45200.0,45300.0,45000.0,45300.0,45500.0,45190.0,45020.0,45050.0,45090.0,45210.0,45240.0,44990.0,44980.0,45500.0,45500.0,45900.0,47080.0,47330.0,47490.0,46400.0,48140.0,48220.0,48320.0,48170.0,49000.0,48300.0,47410.0,47760.0,47550.0,47370.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[522.8738900000001,413.67931,449.3775,500.39396000000005,697.20937,677.7134100000001,706.9572400000001,789.1184400000001,1102.44486,2141.9154900000003,2987.0522,4949.513910000001,9572.20165,14328.258120000002,11672.71534,17503.912800000002,18750.72243,29021.79632,32078.592920000003,31678.721250000006,26257.258940000003,26207.62331,33543.77246,39768.08297,38864.71413,43778.64348,50193.00000000001,50985.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[422.49889,411.57930000000005,452.11837,627.5812400000001,817.89796,721.81131,679.57032,992.8967400000001,2793.5630800000004,2659.7246500000006,4721.938540000001,7833.30504,10196.780660000002,13576.827110000002,12929.57853,20564.26383,25980.599590000005,28275.36921,31092.242830000003,31429.91225,26525.291430000005,30108.98539,36442.49444,38358.430440000004,43609.88225000001,43212.7971,49841.00000000001,51425.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-2.0,-5.8,-5.2,-2.1,-6.0,-4.7,-6.9,-4.4,-8.6,-6.0,-8.4,-9.2,-9.2,-7.6,-8.4,-4.3,-2.2,-5.9,-7.6,-8.0,-8.0,-10.1,-9.3,-10.0,-11.2,-10.8,-10.5,-9.6,-9.2,-8.5,-10.0,-7.6,-11.6,-10.1,-11.6,-12.4,-11.2,-8.9,-7.6,-9.9,-11.6,-12.6,-14.9,-14.5,-15.7,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-20.5,-21.0,-20.4,-20.4,-19.8,-18.0,-20.0,-20.5,-20.4,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-20.6,-21.6,-21.0,-17.1,-13.5,-16.2,-19.6,-22.5,-24.2,-24.1,-23.3,-22.6,-22.6,-21.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-21.2,-20.8,-16.7,-19.9,-21.1,-21.0,-20.2,-17.7,-19.7,-19.7,-20.8,-20.2,-21.0,-20.1,-17.6,-16.7,-15.1,-14.4,-9.7,-5.5,-3.2,2.8,3.1,8.2,1.4,1.4,1.4,1.4,1.4,1.4,5.9,9.5,12.9,10.8,8.2,8.1,13.4,15.8,16.2,16.5,21.7,21.6,28.2,34.1,28.3,27.4,24.4,21.6,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,26.2,25.5,30.4,25.0,26.0,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,28.2,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,20.8,17.2,21.8,21.8,25.4,29.6,35.5,40.8,35.2,38.0,35.5,44.9,49.5,56.9,62.3,57.7,58.2,59.7,62.5,71.8,63.1,55.9,55.2,50.5,57.9,67.3,63.4,64.8,68.4,68.3,60.7,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,61.8,67.5,70.4,66.5,59.9,69.4,76.9,85.8,95.0,102.1,112.2,122.8,131.7,130.0,120.3,129.7,134.4,136.8,124.7,140.2,150.3,159.6,169.8,157.6,153.3,155.9,144.6,148.5,151.7,146.2,151.1,149.5,144.9,135.6,164.2,155.6,142.8,141.9,133.2,123.5,119.6,132.2,142.6,135.9,129.3,136.1,123.9,126.5,129.7,128.8,123.0,127.9,139.2,139.8,133.3,137.0,149.3,153.7,161.0,152.3,154.4,157.7,164.5,155.8,157.9,160.7,160.3,162.7,167.6,178.8,191.4,205.4,213.7,219.9,228.9,245.1,262.3,277.7,296.0,304.3,290.4,274.9,285.9,309.2,297.2,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,288.5,290.9,287.2,282.9,302.4,314.1,334.8,351.5,336.1,349.9,345.9,335.4,356.6,375.2,389.1,370.9,364.6,361.1,377.7,370.9,389.4,412.0,429.6,455.9,464.4,434.4,407.7,382.4,382.4,382.4,382.4,382.4,405.9,411.6,415.6,422.0,426.4,448.5,471.3,498.4,482.9,473.1,473.9,464.0,480.5,482.6,478.3,502.7,517.6,549.9,524.3,545.5,562.1,580.8,571.0,558.5,582.8,587.8,616.4,633.4,672.1,660.0,646.9,687.8,717.6,741.8,749.9,689.0,669.2,665.9,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,683.4,693.6,710.3,723.1,759.1,799.1,817.7,833.8,867.2,894.8,842.1,903.9,933.4,961.4,979.8,947.2,966.5,950.3,1005.5,1041.4,1082.8,1141.9,1073.8,1193.7,1227.5,1258.5,1236.9,1200.8,1181.8,1120.1,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1106.8,1128.4,1161.3,1224.3,1250.5,1267.2,1287.1,1301.7,1328.2,1399.6,1471.7,1361.7,1419.9,1426.2,1528.6,1555.7,1625.2,1515.3,1807.9,1727.6,1644.2,1582.9,1524.1,1469.8,1410.4,1460.9,1394.6,1332.6,1413.5,1461.6,1492.5,1377.5,1320.0,1295.2,1391.7,1425.3,1496.1,1403.2,1348.3,1285.5,1237.7,1202.3,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1185.5,1132.5,1143.6,1164.6,1223.5,1210.4,1184.9,1215.6,1186.8,1160.0,1156.7,1196.0,1234.6,1209.1,1190.8,1154.1,1152.1,1120.1,1084.7,1071.6,1078.2,1097.2,1065.1,1082.1,1130.5,1149.5,1129.2,1133.8,1192.7,1161.3,1201.2,1196.0,1166.5,1218.9,1171.8,1116.8,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1118.1,1156.2,1129.5,1115.1,1080.8,1112.8,1125.7,1102.9,1117.3,1125.7,1102.9,1118.9,1169.9,1144.0,1163.8,1207.2,1239.2,1238.4,1230.0,1307.7,1357.9,1363.3,1318.3,1420.4,1428.7,1361.7,1330.5,1357.2,1325.9,1305.4,1271.9,1290.9,1370.9,1331.3,1319.9,1285.6,1262.8,1323.6,1256.9,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1249.3,1287.3,1269.9,1288.0,1254.3,1239.3,1311.1,1299.8,1291.7,1288.6,1281.7,1260.5,1184.4,1247.4,1224.9,1214.9,1201.8,1217.4,1296.1,1293.6,1284.8,1351.0,1385.3,1336.0,1341.6,1341.6,1422.1,1472.1,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1485.2,1568.7,1549.5,1576.2,1526.2,1516.0,1508.4,1493.4,1537.2,1556.4,1563.9,1533.8,1518.7,1546.8,1650.8,1744.6,1816.4,1789.1,1721.3,1778.8,1761.7,1853.4,1850.0,1817.1,1951.3,2056.7,2201.8,2062.8,2090.2,2153.2,2145.0,2244.9,2329.8,2344.1,2344.1,2303.8,2281.9,2261.3,2289.4,2295.6,2301.7,2275.0,2343.5,2218.9,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2096.4,2111.2,2000.2,2062.1,2074.2,2063.4,2052.7,2052.0,2049.3,2068.8,2060.7,2070.2,2078.2,2059.4,2048.0,2078.9,2058.0,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2039.9,2063.0,2016.8,2007.3,2015.6,2034.0,2032.2,1987.7,1951.0,2018.6,2022.7,2025.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1935.7,1942.1,1910.1,1932.8,1949.1,1943.8,1931.6,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1957.8,1955.5,1970.3,1992.0,1988.1,1958.6,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,2037.1,2026.1,1978.8,1931.6,1938.6,1944.9,1985.9,2022.9,2048.1,2035.5,1987.5,2045.0,2067.8,2060.7,2058.3,2063.9,2041.8,2102.4,2041.8,2070.9,2121.3,2136.3,2115.0,2061.5,2156.8,2183.5,2217.4,2241.0,2271.7,2327.6,2384.3,2362.3,2288.3,2288.3,2288.3,2288.3,2288.3,2288.3,2288.3,2305.2,2313.7,2332.8,2425.4,2465.0,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2494.7,2492.7,2412.4,2436.4,2476.5,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2402.7,2473.0,2413.5,2444.2,2471.1,2421.9,2529.9,2584.2,2616.8,2594.5,2552.9,2561.9,2616.8,2616.2,2653.9,2655.2,2704.4,2708.2,2708.2,2708.2,2708.2,2708.2,2708.2,2708.2,2752.2,2741.4,2732.4,2666.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2671.9,2631.2,2661.6,2615.5,2573.5,2613.0,2646.4,2627.6,2646.4,2638.5,2651.3,2645.8,2580.8,2636.1,2659.8,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2652.5,2695.9,2710.7,2703.0,2739.8,2758.8,2763.6,2768.9,2797.4,2726.7,2661.4,2691.7,2697.0,2676.3,2676.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,0.6,25.4,17.3,6.5,null,25.8,153.4,24.2,58.1,58.3,6.5,null,10.8,17.5,38.6,null,null,null,1.0,14.9,8.6,null,12.2,null,null,0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-19.2,-0.5,null,null,null,null,-3.9,null,null,null,null,null,null,-5.2,null,null,null,-2.6,-3.1,-0.8,null,null,null,-3.5,null,-1.3,-0.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}