📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[604.0,624.0,637.0,630.0,609.0,605.0,606.0,605.0,616.0,636.0,639.0,620.0,606.0,598.0,580.0,591.0,587.0,577.0,590.0,587.0,584.0,562.0,556.0,545.0,545.0,541.0,545.0,566.0,564.0,543.0,545.0,561.0,541.0,552.0,532.0,534.0,564.0,531.0,532.0,512.0,503.0,503.0,502.0,502.0,510.0,500.0,498.0,499.0,505.0,524.0,493.0,485.0,506.0,516.0,516.0,504.0,495.0,488.0,492.0,494.0,517.0,521.0,495.0,null,null,null,null,null,565.0,559.0,584.0,580.0,584.0,558.0,538.0,555.0,543.0,526.0,548.0,549.0,539.0,533.0,524.0,515.0,502.0,503.0,510.0,499.0,513.0,498.0,513.0,498.0,484.0,491.0,476.0,469.0,494.0,498.0,484.0,484.0,484.0,476.0,476.0,461.0,458.0,450.0,472.0,462.0,461.0,451.0,454.0,459.0,469.0,465.0,467.0,464.0,447.0,447.0,461.0,454.0,431.0,434.0,424.0,438.0,447.0,461.0,468.0,474.0,465.0,463.0,446.0,454.0,436.0,439.0,453.0,435.0,442.0,431.0,443.0,423.0,435.0,424.0,421.0,421.0,428.0,424.0,443.0,453.0,436.0,428.0,426.0,426.0,416.0,420.0,417.0,411.0,413.0,414.0,418.0,420.0,424.0,417.0,428.0,409.0,416.0,null,null,409.0,406.0,411.0,422.0,428.0,417.0,409.0,405.0,394.0,396.0,391.0,374.0,372.0,376.0,371.0,361.0,364.0,372.0,361.0,362.0,370.0,367.0,366.0,366.0,360.0,358.0,361.0,361.0,364.0,372.0,363.0,360.0,361.0,365.0,361.0,362.0,359.0,360.0,362.0,359.0,357.0,368.0,360.0,357.0,350.0,353.0,348.0,346.0,350.0,350.0,346.0,350.0,346.0,363.0,350.0,357.0,346.0,344.0,340.0,343.0,343.0,348.0,346.0,347.0,350.0,351.0,362.0,357.0,null,342.0,344.0,344.0,343.0,335.0,325.0,335.0,326.0,333.0,335.0,335.0,335.0,337.0,342.0,338.0,335.0,337.0,330.0,322.0,324.0,317.0,323.0,325.0,333.0,331.0,323.0,335.0,345.0,361.0,354.0,366.0,365.0,354.0,353.0,346.0,347.0,347.0,353.0,353.0,343.0,349.0,354.0,369.0,384.0,385.0,371.0,389.0,398.0,393.0,388.0,391.0,410.0,428.0,415.0,398.0,383.0,375.0,376.0,380.0,383.0,383.0,391.0,null,null,null,401.0,415.0,413.0,416.0,415.0,410.0,415.0,420.0,416.0,438.0,458.0,null,null,444.0,433.0,435.0,457.0,440.0,433.0,434.0,438.0,452.0,441.0,441.0,435.0,438.0,434.0,439.0,452.0,457.0,466.0,470.0,496.0,519.0,532.0,564.0,566.0,594.0,557.0,536.0,548.0,571.0,591.0,619.0,646.0,668.0,689.0,676.0,660.0,659.0,692.0,707.0,709.0,711.0,742.0,742.0,782.0,818.0,783.0,777.0,759.0,742.0,726.0,690.0,656.0,623.0,592.0,581.0,610.0,602.0,638.0,635.0,659.0,632.0,637.0,641.0,642.0,672.0,680.0,651.0,647.0,628.0,625.0,628.0,635.0,603.0,624.0,610.0,630.0,611.0,605.0,626.0,618.0,607.0,629.0,608.0,610.0,617.0,618.0,610.0,614.0,613.0,645.0,659.0,641.0,608.0,617.0,614.0,589.0,577.0,585.0,577.0,565.0,577.0,593.0,585.0,613.0,612.0,644.0,655.0,695.0,703.0,679.0,667.0,667.0,652.0,667.0,659.0,659.0,659.0,690.0,700.0,680.0,717.0,688.0,680.0,699.0,702.0,680.0,705.0,734.0,754.0,770.0,731.0,710.0,696.0,667.0,692.0,672.0,707.0,686.0,659.0,641.0,659.0,643.0,639.0,627.0,635.0,639.0,627.0,626.0,628.0,620.0,622.0,623.0,637.0,632.0,644.0,685.0,688.0,700.0,694.0,674.0,700.0,700.0,721.0,745.0,779.0,810.0,777.0,793.0,779.0,833.0,859.0,902.0,933.0,906.0,910.0,918.0,934.0,988.0,938.0,896.0,892.0,865.0,908.0,962.0,939.0,948.0,968.0,968.0,924.0,881.0,883.0,857.0,864.0,899.0,927.0,934.0,955.0,978.0,960.0,979.0,1033.0,1069.0,1088.0,1063.0,1021.0,1082.0,1129.0,1186.0,1245.0,1290.0,1355.0,1422.0,1479.0,1468.0,1406.0,1466.0,1496.0,1512.0,1435.0,1534.0,1598.0,1657.0,1722.0,1644.0,1617.0,1634.0,1562.0,1586.0,null,1607.0,1571.0,1603.0,1592.0,1563.0,1504.0,null,null,null,1684.0,1629.0,1548.0,1542.0,1487.0,1424.0,1399.0,1480.0,1546.0,1504.0,1462.0,1505.0,1427.0,1443.0,1464.0,1459.0,1421.0,1453.0,1525.0,1528.0,1487.0,1511.0,1589.0,1617.0,1664.0,1608.0,1622.0,1642.0,1686.0,1630.0,1644.0,1662.0,1659.0,1674.0,1706.0,1777.0,1857.0,1946.0,1999.0,2039.0,2096.0,2200.0,2309.0,2407.0,2524.0,null,null,2577.0,2488.0,2390.0,2459.0,2608.0,2531.0,2476.0,2367.0,2249.0,2169.0,2061.0,1958.0,1861.0,1781.0,1773.0,1738.0,1655.0,1610.0,1673.0,1744.0,1777.0,1738.0,1693.0,1626.0,1671.0,1733.0,1808.0,1848.0,1837.0,1795.0,1710.0,1688.0,1743.0,1733.0,1754.0,1812.0,1855.0,1809.0,1799.0,1898.0,1910.0,1892.0,1871.0,1966.0,2024.0,2125.0,2207.0,2131.0,2199.0,2179.0,2128.0,2232.0,2322.0,2390.0,2301.0,2271.0,2253.0,2335.0,2301.0,2392.0,2502.0,2588.0,2717.0,2758.0,2611.0,2481.0,2357.0,2389.0,2449.0,2571.0,2647.0,2777.0,2808.0,2830.0,2865.0,2889.0,3010.0,3136.0,3284.0,3199.0,3145.0,3150.0,3095.0,3186.0,3197.0,3174.0,3308.0,3390.0,3567.0,3427.0,3543.0,3634.0,3737.0,3683.0,3614.0,3747.0,3775.0,3932.0,4025.0,4237.0,4171.0,4099.0,4324.0,4488.0,4620.0,4665.0,4330.0,4222.0,4204.0,4185.0,4037.0,4025.0,4020.0,3837.0,3878.0,3708.0,3930.0,4089.0,4157.0,4309.0,4387.0,4507.0,4565.0,4662.0,4735.0,4942.0,5173.0,5279.0,5372.0,5564.0,5723.0,5420.0,5775.0,5945.0,6106.0,6212.0,6024.0,6135.0,6042.0,6360.0,6566.0,6805.0,7145.0,6753.0,7442.0,7637.0,7816.0,7691.0,7483.0,7374.0,7019.0,6943.0,6890.0,7363.0,7535.0,7090.0,7292.0,7266.0,7576.0,7907.0,8252.0,8491.0,8643.0,8875.0,9318.0,9502.0,9619.0,9760.0,9862.0,10049.0,10551.0,11058.0,10285.0,10694.0,10738.0,11459.0,11650.0,12139.0,11365.0,null,13424.0,12859.0,12272.0,11841.0,11427.0,11045.0,10627.0,10983.0,10516.0,10080.0,10649.0,10987.0,11205.0,null,null,null,null,null,10541.0,10131.0,9954.0,10642.0,10882.0,11387.0,10724.0,10333.0,9885.0,9544.0,9292.0,9172.0,9001.0,8780.0,8900.0,8604.0,8515.0,8496.0,8338.0,8313.0,8458.0,8995.0,8345.0,8307.0,8301.0,8275.0,8269.0,8256.0,8256.0,8256.0,8244.0,8187.0,8181.0,8250.0,7928.0,7821.0,7815.0,7808.0,7796.0,7789.0,7587.0,7568.0,7568.0,7568.0,7568.0,7568.0,7556.0,8326.0,8402.0,8761.0,8660.0,8155.0,8522.0,7815.0,8080.0,7518.0,7455.0,null,7890.0,7360.0,7354.0,7354.0,7354.0,7265.0,7209.0,7202.0,7196.0,7183.0,7183.0,7183.0,7183.0,7183.0,7209.0,7032.0,6937.0,6861.0,6994.0,6874.0,6943.0,7158.0,7303.0,7581.0,7701.0,7922.0,7852.0,7840.0,7827.0,8193.0,8496.0,8667.0,9058.0,9128.0,8547.0,8742.0,8414.0,8282.0,8439.0,8648.0,8345.0,8313.0,8862.0,9260.0,9614.0,9115.0,8989.0,9134.0,8477.0,8364.0,8237.0,8206.0,8553.0,8320.0,8061.0,8136.0,8547.0,8118.0,7928.0,7676.0,7524.0,7480.0,7865.0,8111.0,8307.0,8711.0,9146.0,9292.0,9424.0,9506.0,9645.0,9860.0,10043.0,9759.0,10510.0,9803.0,10447.0,10598.0,10371.0,10257.0,10851.0,10529.0,10466.0,10371.0,10194.0,10213.0,10055.0,9948.0,9942.0,9942.0,9803.0,9689.0,9658.0,9658.0,9651.0,10314.0,10573.0,10264.0,10289.0,10472.0,10365.0,10781.0,10630.0,10478.0,10321.0,10251.0,10144.0,10137.0,10302.0,10605.0,10472.0,10756.0,10712.0,10781.0,10617.0,11425.0,11791.0,12290.0,12713.0,null,13414.0,12776.0,12927.0,12801.0,12757.0,12486.0,12435.0,12120.0,12845.0,13508.0,14215.0,13792.0,14146.0,14266.0,14196.0,13603.0,13729.0,14032.0,13622.0,13060.0,12441.0,12536.0,12833.0,12429.0,12624.0,12050.0,11753.0,11974.0,12107.0,12296.0,12183.0,null,null,12839.0,13477.0,14897.0,14512.0,13982.0,15042.0,14651.0,14095.0,null,null,null,13685.0,13120.0,13258.0,12884.0,12353.0,12464.0,12674.0,13265.0,13133.0,12878.0,13186.0,12897.0,12628.0,12596.0,12989.0,13376.0,13120.0,12937.0,12569.0,12550.0,12228.0,11874.0,11743.0,11808.0,11999.0,11677.0,11848.0,12333.0,12523.0,12320.0,12366.0,12956.0,12641.0,13042.0,12989.0,12694.0,13219.0,12746.0,12195.0,12208.0,12845.0,13127.0,13724.0,13901.0,14557.0,14524.0,14104.0,13370.0,12871.0,13396.0,13179.0,12792.0,12464.0,12484.0,12484.0,12628.0,12668.0,12523.0,12163.0,11808.0,11782.0,11651.0,12136.0,11940.0,11736.0,11874.0,11795.0,11244.0,10903.0,11441.0,10969.0,11054.0,11572.0,11802.0,11546.0,11139.0,10824.0,11257.0,10903.0,10575.0,10759.0,10949.0,11428.0,11434.0,11146.0,11028.0,11060.0,11093.0,11021.0,10647.0,10418.0,10627.0,10444.0,10162.0,9709.0,9952.0,10437.0,10234.0,9880.0,10011.0,9335.0,9427.0,9073.0,9125.0,9342.0,9781.0,9958.0,9735.0,9348.0,9361.0,9066.0,8896.0,8778.0,9309.0,9676.0,9880.0,10332.0,10680.0,10168.0,9971.0,10195.0,10798.0,11067.0,10726.0,10791.0,10627.0,10824.0,10555.0,10509.0,10306.0,10575.0,10923.0,10837.0,10883.0,11074.0,10726.0,10601.0,10831.0,10890.0,10726.0,10372.0,10496.0,10582.0,10759.0,10608.0,10595.0,10864.0,10890.0,10621.0,10404.0,10687.0,10477.0,10431.0,10693.0,10627.0,10660.0,10496.0,10509.0,10759.0,10837.0,10864.0,10627.0,10496.0,10667.0,10614.0,10529.0,10391.0,10470.0,10463.0,10365.0,10286.0,10162.0,10555.0,9880.0,9703.0,9971.0,10496.0,10824.0,10595.0,10470.0,10175.0,10450.0,10562.0,10365.0,10490.0,10562.0,10365.0,10503.0,10942.0,10719.0,10890.0,11264.0,11539.0,11533.0,11461.0,12130.0,12563.0,12609.0,12222.0,13101.0,13173.0,12596.0,12327.0,12556.0,12287.0,12110.0,11821.0,11985.0,12674.0,12333.0,12235.0,11940.0,null,null,null,null,11730.0,12254.0,11679.0,11614.0,11432.0,11483.0,11316.0,11410.0,12043.0,12559.0,12378.0,12545.0,12516.0,12421.0,12138.0,12065.0,11934.0,12094.0,12210.0,11941.0,11636.0,11927.0,12421.0,12930.0,13178.0,12901.0,13090.0,13018.0,12872.0,13221.0,13018.0,12421.0,12327.0,11985.0,12290.0,11934.0,11854.0,12109.0,12065.0,11650.0,11483.0,11483.0,11563.0,11672.0,11781.0,11839.0,12407.0,12363.0,12407.0,12378.0,12247.0,12421.0,12327.0,12392.0,12436.0,12727.0,12741.0,12516.0,12756.0,12763.0,12836.0,12603.0,12545.0,12581.0,12436.0,13039.0,12814.0,12821.0,12799.0,12792.0,12799.0,12596.0,12690.0,12509.0,12509.0,12581.0,12399.0,12734.0,12618.0,12763.0,12370.0,12581.0,12727.0,12363.0,12472.0,12487.0,12567.0,12487.0,12588.0,12698.0,12647.0,12363.0,12290.0,12254.0,12559.0,12487.0,12363.0,11999.0,12072.0,11890.0,12087.0,11818.0,11949.0,12029.0,12239.0,12363.0,12443.0,12923.0,12894.0,13134.0,13090.0,12974.0,13243.0,13032.0,13090.0,13185.0,13323.0,13527.0,14378.0,15163.0,15287.0,15490.0,15461.0,14908.0,14690.0,15490.0,16319.0,16646.0,16217.0,16327.0,16327.0,16363.0,15570.0,15541.0,15788.0,15723.0,16167.0,15963.0,16174.0,15781.0,15607.0,16443.0,16312.0,16217.0,16181.0,16101.0,15854.0,14967.0,15701.0,15439.0,15323.0,15170.0,15352.0,16268.0,16239.0,16137.0,16908.0,null,17308.0,16734.0,16799.0,16799.0,17737.0,18319.0,18472.0,18581.0,18181.0,16908.0,16399.0,16625.0,16872.0,16167.0,16196.0,16683.0,16494.0,16872.0,16588.0,16261.0,16043.0,15999.0,16697.0,16916.0,16843.0,17730.0,17526.0,17810.0,17279.0,17170.0,17090.0,16930.0,17396.0,17599.0,17679.0,17359.0,17199.0,17497.0,18603.0,19599.0,20363.0,20072.0,19352.0,null,20015.0,21001.0,20964.0,20611.0,22053.0,23186.0,24746.0,23253.0,23547.0,24224.0,24136.0,25210.0,26122.0,26277.0,26277.0,25843.0,25607.0,25387.0,25688.0,25755.0,25821.0,25534.0,26270.0,24930.0,23613.0,24283.0,23282.0,23047.0,24526.0,23282.0,23459.0,23400.0,23621.0,24894.0,25019.0,25313.0,24283.0,24599.0,25019.0,25239.0,25019.0,25387.0,25210.0,25078.0,23760.0,24526.0,24069.0,24128.0,24724.0,24283.0,24489.0,24356.0,24224.0,24239.0,24283.0,24408.0,24504.0,24062.0,24069.0,24577.0,24872.0,24393.0,24437.0,24680.0,25519.0,25365.0,26490.0,null,null,null,null,24589.0,25542.0,25526.0,25583.0,27061.0,27061.0,27626.0,27061.0,27150.0,26471.0,26657.0,26851.0,26762.0,26786.0,26738.0,26358.0,26738.0,26197.0,26859.0,26011.0,26221.0,26883.0,26552.0,26657.0,26011.0,26124.0,26730.0,26552.0,26495.0,27142.0,26819.0,26495.0,26673.0,26673.0,26746.0,26996.0,26964.0,26843.0,26956.0,27101.0,26980.0,26754.0,26964.0,27247.0,26819.0,26899.0,26455.0,26899.0,26899.0,26495.0,26495.0,26657.0,26479.0,26156.0,25752.0,26261.0,26415.0,26253.0,26269.0,26294.0,26544.0,26495.0,25663.0,26479.0,27069.0,26940.0,25946.0,26350.0,25849.0,26124.0,26334.0,25785.0,26237.0,26617.0,26649.0,26043.0,26269.0,26455.0,26399.0,26358.0,26544.0,26504.0,26067.0,26415.0,26003.0,26164.0,26471.0,26277.0,26108.0,26471.0,26253.0,26568.0,26366.0,26382.0,26560.0,25227.0,25970.0,26116.0,25987.0,25857.0,25849.0,25817.0,26051.0,25954.0,26067.0,26164.0,25938.0,25801.0,26172.0,25922.0,25704.0,26140.0,25720.0,25882.0,25890.0,25704.0,25615.0,25801.0,25680.0,25623.0,25970.0,25744.0,25987.0,25591.0,25631.0,25728.0,25663.0,25389.0,25284.0,24872.0,25292.0,25914.0,25833.0,25752.0,25752.0,null,null,26043.0,25607.0,25672.0,27675.0,27319.0,26487.0,29274.0,30090.0,30292.0,29234.0,31504.0,30623.0,29888.0,30510.0,29961.0,29832.0,29315.0,29710.0,29258.0,28983.0,28878.0,28717.0,28903.0,29016.0,29072.0,29242.0,28773.0,28951.0,28426.0,28636.0,29161.0,29476.0,28846.0,28717.0,28830.0,29080.0,29056.0,28450.0,27949.0,28870.0,28927.0,28959.0,28265.0,28571.0,28523.0,28523.0,28676.0,28798.0,28265.0,28353.0,27909.0,28224.0,28450.0,28378.0,28208.0,28571.0,27610.0,27546.0,27546.0,27788.0,27045.0,27788.0,28087.0,26794.0,26980.0,27303.0,26657.0,26027.0,null,27093.0,26940.0,26738.0,26738.0,27408.0,26762.0,26762.0,27061.0,26697.0,26673.0,26673.0,27093.0,27134.0,null,26600.0,26641.0,27142.0,27085.0,27368.0,27166.0,27142.0,26794.0,26132.0,26318.0,27166.0,27303.0,26657.0,28353.0,26552.0,26738.0,27190.0,27408.0,27247.0,26423.0,26188.0,null,null,null,25843.0,25771.0,26374.0,25879.0,25204.0,24835.0,24790.0,25240.0,24763.0,24835.0,null,25204.0,24745.0,24925.0,24745.0,25186.0,25294.0,25384.0,24520.0,24493.0,24484.0,24574.0,24394.0,24421.0,24763.0,25294.0,25177.0,25429.0,25033.0,24286.0,24835.0,25024.0,25015.0,24988.0,25249.0,25204.0,24925.0,25456.0,25177.0,24727.0,23809.0,23782.0,23953.0,24205.0,24160.0,23818.0,24052.0,23989.0,23755.0,24070.0,23782.0,24097.0,24124.0,23737.0,23287.0,23278.0,23917.0,23152.0,23062.0,23053.0,23395.0,23026.0,23674.0,24205.0,23602.0,22990.0,23224.0,22954.0,22891.0,22891.0,22683.0,22701.0,23647.0,24043.0,23332.0,23854.0,23764.0,24430.0,24304.0,23764.0,23224.0,23305.0,23377.0,23845.0,24268.0,24556.0,24412.0,23863.0,24520.0,24781.0,24700.0,24673.0,24736.0,24484.0,25177.0,24484.0,24817.0,25393.0,25564.0,25321.0,24709.0,25798.0,26104.0,26491.0,26761.0,27112.0,27751.0,28399.0,28147.0,27301.0,27706.0,28282.0,28714.0,29570.0,30101.0,30416.0,30632.0,30740.0,30983.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,36501.0,36321.0,36915.0,37095.0,null,36672.0,36141.0,35636.0,35105.0,35438.0,35888.0,35582.0,35555.0,36645.0,36636.0,35699.0,35402.0,36060.0,36033.0,34916.0,35249.0,35807.0,34781.0,35627.0,35609.0,34970.0,35375.0,35195.0,35483.0,35231.0,34637.0,35690.0,35672.0,36096.0,36204.0,36006.0,36096.0,35564.0,35690.0,35240.0,35240.0,36231.0,35393.0,35825.0,36204.0,35510.0,37032.0,37797.0,38256.0,37941.0,37356.0,37482.0,38256.0,38247.0,38778.0,38796.0,39489.0,39543.0,39948.0,39876.0,39570.0,38706.0,40362.0,39696.0,40317.0,40164.0,40038.0,39111.0,39183.0,40758.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46447.0,44809.0,43873.0,44296.0,45007.0,42757.0,41775.0,39309.0,39831.0,40146.0,38049.0,39282.0,39201.0,39552.0,38706.0,39057.0,40146.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,40420.0,39600.0,38730.0,38660.0,39470.0],"high":[604.0,624.0,637.0,654.0,630.0,609.0,615.0,622.0,616.0,636.0,649.0,641.0,638.0,621.0,603.0,604.0,601.0,616.0,598.0,593.0,588.0,587.0,587.0,572.0,568.0,561.0,556.0,566.0,576.0,573.0,562.0,575.0,559.0,559.0,544.0,555.0,564.0,564.0,560.0,539.0,534.0,545.0,533.0,529.0,524.0,521.0,502.0,514.0,506.0,524.0,493.0,514.0,521.0,530.0,530.0,526.0,512.0,512.0,502.0,501.0,517.0,530.0,517.0,null,null,null,null,null,574.0,574.0,584.0,594.0,588.0,587.0,566.0,557.0,554.0,547.0,558.0,555.0,547.0,539.0,543.0,523.0,521.0,521.0,520.0,510.0,519.0,506.0,514.0,516.0,513.0,491.0,495.0,491.0,494.0,500.0,494.0,497.0,498.0,492.0,494.0,488.0,471.0,470.0,472.0,476.0,472.0,464.0,461.0,463.0,469.0,472.0,476.0,477.0,477.0,461.0,465.0,472.0,459.0,442.0,446.0,441.0,447.0,461.0,483.0,480.0,479.0,465.0,472.0,465.0,446.0,450.0,453.0,452.0,445.0,443.0,444.0,424.0,439.0,439.0,431.0,428.0,429.0,428.0,443.0,453.0,461.0,443.0,439.0,428.0,422.0,427.0,418.0,417.0,424.0,417.0,424.0,431.0,424.0,422.0,428.0,420.0,416.0,null,null,413.0,421.0,424.0,422.0,438.0,438.0,435.0,412.0,405.0,408.0,395.0,388.0,376.0,383.0,372.0,374.0,378.0,382.0,369.0,367.0,374.0,372.0,368.0,368.0,367.0,365.0,363.0,363.0,364.0,374.0,375.0,365.0,361.0,366.0,362.0,366.0,367.0,362.0,362.0,362.0,361.0,368.0,361.0,368.0,361.0,353.0,353.0,353.0,357.0,352.0,357.0,350.0,350.0,363.0,365.0,357.0,350.0,346.0,343.0,343.0,344.0,349.0,354.0,357.0,350.0,365.0,362.0,357.0,null,360.0,345.0,350.0,343.0,343.0,332.0,335.0,329.0,335.0,335.0,335.0,335.0,337.0,342.0,342.0,338.0,338.0,333.0,325.0,324.0,322.0,323.0,335.0,340.0,337.0,329.0,335.0,345.0,361.0,372.0,366.0,368.0,372.0,354.0,349.0,347.0,353.0,354.0,353.0,347.0,353.0,354.0,369.0,384.0,397.0,383.0,389.0,401.0,401.0,404.0,398.0,411.0,428.0,433.0,415.0,396.0,385.0,385.0,386.0,387.0,388.0,391.0,null,null,null,401.0,420.0,426.0,423.0,420.0,417.0,426.0,421.0,422.0,438.0,458.0,null,null,473.0,448.0,450.0,457.0,478.0,441.0,453.0,450.0,456.0,470.0,449.0,454.0,441.0,447.0,443.0,452.0,465.0,470.0,478.0,496.0,519.0,543.0,564.0,566.0,594.0,569.0,571.0,562.0,572.0,591.0,619.0,646.0,668.0,689.0,712.0,660.0,700.0,692.0,707.0,733.0,763.0,756.0,766.0,782.0,818.0,859.0,824.0,759.0,742.0,726.0,690.0,679.0,626.0,654.0,597.0,611.0,635.0,638.0,635.0,666.0,679.0,659.0,646.0,665.0,672.0,684.0,700.0,695.0,647.0,647.0,639.0,651.0,638.0,629.0,632.0,631.0,651.0,631.0,626.0,625.0,621.0,638.0,639.0,618.0,626.0,618.0,624.0,622.0,622.0,645.0,671.0,663.0,655.0,642.0,618.0,611.0,601.0,604.0,579.0,585.0,577.0,593.0,598.0,613.0,626.0,644.0,676.0,695.0,721.0,721.0,680.0,684.0,692.0,676.0,676.0,672.0,667.0,691.0,709.0,711.0,717.0,721.0,684.0,699.0,721.0,705.0,710.0,734.0,754.0,770.0,795.0,720.0,733.0,692.0,696.0,684.0,707.0,708.0,690.0,659.0,668.0,659.0,650.0,654.0,646.0,645.0,637.0,651.0,645.0,643.0,639.0,637.0,643.0,649.0,663.0,685.0,705.0,708.0,709.0,705.0,705.0,713.0,728.0,745.0,780.0,815.0,838.0,820.0,819.0,833.0,859.0,902.0,941.0,939.0,956.0,976.0,960.0,988.0,1009.0,926.0,916.0,913.0,923.0,962.0,983.0,989.0,985.0,1002.0,952.0,905.0,915.0,918.0,901.0,899.0,939.0,960.0,960.0,987.0,980.0,997.0,1033.0,1069.0,1116.0,1121.0,1072.0,1082.0,1129.0,1186.0,1245.0,1290.0,1355.0,1422.0,1486.0,1546.0,1492.0,1489.0,1496.0,1552.0,1519.0,1534.0,1598.0,1663.0,1727.0,1808.0,1648.0,1685.0,1677.0,1641.0,null,1693.0,1648.0,1623.0,1648.0,1586.0,1607.0,null,null,null,1773.0,1629.0,1628.0,1630.0,1582.0,1554.0,1488.0,1480.0,1546.0,1571.0,1510.0,1524.0,1528.0,1475.0,1488.0,1515.0,1466.0,1473.0,1526.0,1554.0,1540.0,1536.0,1589.0,1643.0,1678.0,1702.0,1630.0,1673.0,1710.0,1686.0,1651.0,1697.0,1697.0,1732.0,1719.0,1780.0,1857.0,1946.0,2044.0,2079.0,2096.0,2200.0,2309.0,2407.0,2524.0,null,null,2782.0,2577.0,2479.0,2499.0,2608.0,2715.0,2575.0,2367.0,2367.0,2169.0,2061.0,1958.0,1861.0,1781.0,1773.0,1856.0,1766.0,1709.0,1673.0,1744.0,1831.0,1850.0,1764.0,1688.0,1697.0,1749.0,1808.0,1849.0,1905.0,1912.0,1764.0,1710.0,1743.0,1805.0,1816.0,1813.0,1855.0,1910.0,1844.0,1898.0,1953.0,1973.0,1899.0,1966.0,2045.0,2125.0,2207.0,2301.0,2244.0,2219.0,2215.0,2232.0,2322.0,2438.0,2392.0,2354.0,2399.0,2396.0,2390.0,2392.0,2502.0,2588.0,2717.0,2759.0,2611.0,2481.0,2605.0,2389.0,2449.0,2571.0,2699.0,2799.0,2844.0,2941.0,2976.0,2932.0,3010.0,3136.0,3284.0,3412.0,3257.0,3258.0,3286.0,3225.0,3239.0,3208.0,3308.0,3418.0,3567.0,3638.0,3553.0,3641.0,3737.0,3856.0,3754.0,3747.0,3903.0,3932.0,4085.0,4237.0,4379.0,4261.0,4324.0,4488.0,4620.0,4709.0,4736.0,4222.0,4204.0,4487.0,4185.0,4025.0,4207.0,3978.0,3994.0,3998.0,3930.0,4089.0,4157.0,4323.0,4387.0,4507.0,4565.0,4662.0,4735.0,4942.0,5173.0,5279.0,5372.0,5564.0,5723.0,5782.0,5863.0,5945.0,6106.0,6212.0,6350.0,6417.0,6220.0,6360.0,6566.0,6805.0,7145.0,7367.0,7442.0,7637.0,7816.0,8149.0,7641.0,7664.0,7108.0,6943.0,7518.0,7363.0,7535.0,7730.0,7559.0,7457.0,7576.0,7907.0,8252.0,8491.0,8643.0,8875.0,9318.0,9502.0,9619.0,9760.0,9862.0,10049.0,10551.0,11058.0,10649.0,10694.0,11063.0,11459.0,11650.0,12152.0,12161.0,null,14126.0,13081.0,12895.0,12841.0,12619.0,11427.0,11045.0,11076.0,11116.0,10609.0,10649.0,10987.0,11205.0,null,null,null,null,null,10668.0,11116.0,9980.0,10642.0,10882.0,11387.0,11848.0,10920.0,10731.0,9715.0,9292.0,9784.0,9172.0,9001.0,9531.0,9361.0,8515.0,8900.0,8496.0,8313.0,8989.0,8995.0,9210.0,8307.0,8301.0,8275.0,8269.0,8256.0,8256.0,8256.0,8244.0,8187.0,8181.0,8913.0,8496.0,7821.0,7815.0,7808.0,7796.0,7789.0,7587.0,7568.0,7568.0,7568.0,7568.0,7568.0,7556.0,8326.0,8402.0,8812.0,8717.0,8774.0,8585.0,8162.0,8326.0,7890.0,7461.0,null,7953.0,7360.0,7354.0,7354.0,7354.0,7575.0,7209.0,7202.0,7196.0,7183.0,7183.0,7183.0,7183.0,7183.0,7871.0,7322.0,7095.0,7133.0,7240.0,7259.0,7246.0,7259.0,7303.0,7581.0,7701.0,7922.0,8054.0,8111.0,8124.0,8193.0,8496.0,8667.0,9058.0,9311.0,9323.0,9153.0,9128.0,8616.0,8641.0,8774.0,8654.0,8761.0,8862.0,9260.0,9614.0,10055.0,9336.0,9153.0,9184.0,8395.0,8458.0,8439.0,8673.0,8812.0,8660.0,8471.0,8547.0,8768.0,8130.0,7897.0,7524.0,7764.0,7865.0,8111.0,8307.0,8711.0,9146.0,9292.0,9424.0,9506.0,9645.0,9860.0,10043.0,10516.0,10762.0,10807.0,10447.0,10762.0,10617.0,11040.0,10914.0,11110.0,10674.0,10636.0,10213.0,10333.0,10661.0,9954.0,9942.0,10163.0,10478.0,9986.0,9658.0,9658.0,10100.0,10314.0,10573.0,11040.0,10440.0,10920.0,10661.0,10990.0,11046.0,10724.0,10541.0,10308.0,10144.0,10137.0,10472.0,10724.0,10794.0,10794.0,10794.0,11015.0,11021.0,11425.0,11955.0,12435.0,12713.0,null,13571.0,13874.0,12927.0,12801.0,12757.0,13477.0,12782.0,12435.0,12845.0,13508.0,14215.0,15067.0,14146.0,14992.0,14758.0,14076.0,14203.0,14120.0,14152.0,13723.0,12574.0,12940.0,12833.0,13136.0,12877.0,12946.0,12183.0,12183.0,12202.0,12530.0,12448.0,null,null,12839.0,13477.0,15377.0,15206.0,15023.0,15042.0,15269.0,15055.0,null,null,null,14400.0,13757.0,13448.0,13422.0,13252.0,12760.0,12792.0,13265.0,13717.0,13350.0,13409.0,13343.0,13232.0,12687.0,13002.0,13376.0,14006.0,13363.0,13048.0,13022.0,12760.0,12313.0,11900.0,11900.0,12104.0,12090.0,12136.0,12432.0,12550.0,12779.0,12510.0,12956.0,13252.0,13258.0,13317.0,13107.0,13252.0,13376.0,12989.0,12589.0,12845.0,13416.0,13724.0,14236.0,14557.0,15062.0,14760.0,14091.0,13573.0,13566.0,13790.0,13737.0,12707.0,12865.0,12989.0,12720.0,12930.0,12674.0,12727.0,12136.0,12399.0,12051.0,12208.0,12399.0,12005.0,12366.0,12071.0,12005.0,11349.0,11454.0,11585.0,11264.0,11572.0,11966.0,11972.0,11808.0,11041.0,11474.0,11612.0,11087.0,11021.0,11211.0,11625.0,11802.0,11566.0,11290.0,11316.0,11211.0,11074.0,11087.0,10883.0,10831.0,10824.0,10621.0,10391.0,10103.0,10437.0,10824.0,10293.0,10011.0,9998.0,9545.0,9466.0,9506.0,9342.0,9781.0,10070.0,10155.0,9971.0,9643.0,9309.0,9243.0,8909.0,9309.0,9742.0,9958.0,10332.0,10719.0,10687.0,10299.0,10627.0,10798.0,11067.0,10956.0,10929.0,10883.0,10824.0,10883.0,10942.0,10496.0,11179.0,11211.0,11074.0,11015.0,11074.0,10982.0,10739.0,10837.0,11015.0,10805.0,10818.0,10503.0,10693.0,11015.0,10883.0,10621.0,10864.0,10896.0,10883.0,10621.0,10732.0,10739.0,10785.0,10844.0,10811.0,10693.0,10818.0,10759.0,11106.0,11015.0,10864.0,10877.0,10949.0,10673.0,10693.0,10962.0,10752.0,10496.0,10582.0,10575.0,10562.0,10463.0,10562.0,10568.0,9958.0,10201.0,10588.0,10824.0,10864.0,10818.0,10588.0,10542.0,10654.0,10791.0,10621.0,10719.0,10562.0,10529.0,10942.0,11146.0,11120.0,11264.0,11539.0,12195.0,11743.0,12143.0,12563.0,13219.0,12694.0,13101.0,13383.0,13284.0,12792.0,12661.0,12720.0,12596.0,12353.0,12195.0,12674.0,12727.0,12596.0,12268.0,null,null,null,null,12458.0,12261.0,12443.0,11767.0,11818.0,11643.0,11803.0,11810.0,12043.0,12603.0,12719.0,12552.0,12901.0,12734.0,12647.0,12334.0,12218.0,12487.0,12574.0,12429.0,12072.0,12327.0,12421.0,12930.0,13701.0,13687.0,13381.0,13359.0,13156.0,13592.0,13592.0,13301.0,12908.0,12676.0,12901.0,12305.0,12254.0,12363.0,12581.0,12218.0,11730.0,11992.0,11636.0,11890.0,12036.0,11978.0,12407.0,12574.0,12516.0,12399.0,12530.0,12523.0,12509.0,12683.0,12705.0,12727.0,12763.0,12763.0,12763.0,12923.0,12923.0,12748.0,12799.0,12654.0,12654.0,13112.0,13054.0,12916.0,13228.0,12814.0,12974.0,12727.0,12792.0,12727.0,12698.0,12748.0,12610.0,12734.0,12654.0,13018.0,12625.0,12923.0,12727.0,12690.0,12843.0,12858.0,12639.0,12807.0,12588.0,12727.0,12690.0,12509.0,12530.0,12501.0,12559.0,12872.0,12487.0,12465.0,12254.0,12145.0,12254.0,12581.0,12290.0,12174.0,12523.0,12363.0,12748.0,13032.0,12974.0,13156.0,13250.0,13163.0,13381.0,13439.0,13236.0,13185.0,13556.0,13788.0,14378.0,15287.0,15999.0,15847.0,16377.0,16247.0,15177.0,15636.0,16319.0,16697.0,16726.0,16545.0,16479.0,16377.0,16087.0,15854.0,16319.0,15934.0,16501.0,16516.0,16574.0,16225.0,16145.0,16799.0,16574.0,16501.0,16239.0,16581.0,16334.0,15919.0,15934.0,15977.0,15890.0,15505.0,15548.0,16276.0,17054.0,16465.0,17003.0,null,17417.0,17519.0,17010.0,17010.0,17861.0,18465.0,19345.0,19126.0,18465.0,18181.0,17417.0,17046.0,17301.0,17301.0,16726.0,16828.0,17337.0,17745.0,17017.0,16625.0,16545.0,16625.0,16857.0,17410.0,16850.0,17730.0,18952.0,18094.0,17999.0,17592.0,17374.0,17454.0,17781.0,17774.0,18181.0,17592.0,17636.0,17636.0,18603.0,19599.0,20915.0,20726.0,21083.0,null,20604.0,21339.0,22068.0,21766.0,22053.0,23186.0,24754.0,25004.0,23694.0,24945.0,24923.0,25387.0,26122.0,26785.0,27447.0,28058.0,27138.0,26483.0,25828.0,26100.0,26122.0,26490.0,26424.0,26858.0,24945.0,24820.0,25019.0,23267.0,24651.0,24960.0,23893.0,24570.0,24283.0,24938.0,25063.0,25828.0,26181.0,24835.0,25291.0,26100.0,25526.0,25946.0,25519.0,25732.0,24849.0,25652.0,24938.0,25100.0,25166.0,24548.0,25755.0,24636.0,24253.0,24592.0,24548.0,24746.0,24577.0,24643.0,24430.0,25173.0,24945.0,25423.0,25011.0,25041.0,25541.0,25755.0,26858.0,null,null,null,null,24589.0,26294.0,26245.0,26390.0,27441.0,27869.0,27828.0,28192.0,28111.0,27796.0,27101.0,27465.0,27812.0,27352.0,27384.0,27045.0,27384.0,26778.0,26875.0,27069.0,26609.0,27853.0,26859.0,26859.0,26915.0,26544.0,26899.0,27182.0,27424.0,27303.0,27368.0,26996.0,26996.0,27117.0,28014.0,27449.0,27206.0,27546.0,27424.0,27457.0,27441.0,27101.0,27295.0,27295.0,27222.0,27400.0,26883.0,26924.0,26932.0,26924.0,26851.0,27206.0,27045.0,26907.0,26851.0,26907.0,26786.0,26714.0,26657.0,26778.0,26948.0,26891.0,26285.0,26948.0,27659.0,27061.0,26657.0,26972.0,26657.0,26657.0,26463.0,26479.0,26495.0,26899.0,26907.0,26253.0,26576.0,26657.0,26544.0,26358.0,26633.0,26609.0,26738.0,26544.0,26673.0,26536.0,26633.0,26657.0,26455.0,26770.0,26810.0,26641.0,26810.0,26722.0,26633.0,26568.0,26447.0,26318.0,26229.0,26172.0,26172.0,26350.0,26318.0,26504.0,26285.0,26221.0,26568.0,26366.0,26172.0,26197.0,25995.0,26237.0,26205.0,26205.0,26213.0,25970.0,25930.0,26164.0,25930.0,25930.0,25970.0,25849.0,25987.0,26116.0,26083.0,25736.0,25849.0,25663.0,25680.0,25550.0,25292.0,25938.0,25849.0,25922.0,25752.0,null,null,26915.0,26318.0,26011.0,27675.0,28588.0,27756.0,29290.0,30090.0,32077.0,31746.0,31706.0,32312.0,30680.0,31092.0,32312.0,32231.0,29888.0,31867.0,30680.0,31100.0,29856.0,29840.0,29557.0,29581.0,29072.0,29274.0,29145.0,29016.0,29080.0,29646.0,29484.0,29565.0,29694.0,28887.0,29605.0,29161.0,29080.0,28838.0,28281.0,29056.0,29702.0,30292.0,30292.0,28571.0,28959.0,29040.0,29080.0,29799.0,30696.0,28709.0,28273.0,28265.0,28612.0,29016.0,29016.0,28798.0,28668.0,27610.0,28992.0,28192.0,28111.0,27804.0,28208.0,28475.0,27731.0,27667.0,27707.0,26366.0,null,27255.0,27424.0,26738.0,26738.0,27513.0,26802.0,26762.0,27061.0,27061.0,26673.0,27126.0,27093.0,27634.0,null,26600.0,27142.0,27344.0,27424.0,27432.0,27303.0,27424.0,27659.0,26132.0,27126.0,28757.0,27424.0,27861.0,28717.0,26657.0,26738.0,27190.0,27465.0,28232.0,27287.0,27416.0,null,null,null,28372.0,28084.0,26707.0,26914.0,25474.0,24835.0,25024.0,25240.0,25159.0,25114.0,null,25222.0,24988.0,25105.0,24745.0,25186.0,25456.0,25483.0,24583.0,24664.0,24574.0,25186.0,25294.0,24421.0,25276.0,25357.0,25429.0,25483.0,25771.0,24367.0,25051.0,25681.0,25600.0,25069.0,25249.0,25204.0,25204.0,25465.0,25654.0,25087.0,25159.0,24709.0,23953.0,24394.0,24187.0,24196.0,24169.0,24214.0,24196.0,24223.0,24232.0,24196.0,24349.0,24241.0,23989.0,23341.0,24196.0,23161.0,23062.0,24286.0,23395.0,23674.0,24295.0,24250.0,24070.0,23179.0,23395.0,23620.0,22954.0,22891.0,22701.0,22999.0,23854.0,24043.0,24727.0,24646.0,23953.0,24664.0,24430.0,24502.0,24142.0,23377.0,23629.0,23845.0,24268.0,24844.0,25294.0,24394.0,24547.0,24934.0,25204.0,25024.0,25474.0,24754.0,25204.0,25195.0,24871.0,25393.0,25978.0,25915.0,25906.0,25798.0,26284.0,26491.0,26761.0,27112.0,27751.0,28399.0,28849.0,27346.0,27868.0,28282.0,28714.0,29570.0,30101.0,30416.0,30632.0,30740.0,31658.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,37743.0,37527.0,37491.0,37536.0,null,37761.0,37383.0,37131.0,35636.0,36150.0,36195.0,35591.0,36186.0,36645.0,37536.0,37491.0,36483.0,36249.0,36096.0,35564.0,35465.0,36006.0,35474.0,35825.0,35816.0,35510.0,35465.0,35915.0,35825.0,35375.0,35042.0,35915.0,35735.0,36096.0,36231.0,36294.0,36357.0,36573.0,36402.0,36096.0,36186.0,36501.0,36654.0,36411.0,36438.0,36969.0,37032.0,37905.0,38256.0,38256.0,37806.0,37500.0,38463.0,38265.0,38778.0,39309.0,39489.0,39543.0,39948.0,40128.0,40056.0,39444.0,40542.0,40650.0,40326.0,40236.0,40227.0,39687.0,39606.0,40758.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46951.0,47437.0,46258.0,44800.0,45250.0,42757.0,41775.0,39309.0,40569.0,40326.0,39219.0,39570.0,39606.0,39606.0,39975.0,40038.0,40191.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,40100.0,39580.0,38920.0,39470.0],"low":[601.0,587.0,595.0,605.0,608.0,596.0,591.0,582.0,587.0,609.0,620.0,617.0,602.0,591.0,580.0,575.0,577.0,570.0,578.0,569.0,561.0,559.0,555.0,541.0,540.0,527.0,530.0,545.0,552.0,543.0,541.0,545.0,539.0,530.0,532.0,534.0,534.0,531.0,529.0,511.0,503.0,498.0,499.0,496.0,509.0,500.0,498.0,499.0,505.0,491.0,481.0,484.0,480.0,498.0,505.0,504.0,488.0,488.0,488.0,494.0,489.0,509.0,491.0,null,null,null,null,null,550.0,536.0,558.0,562.0,558.0,547.0,537.0,518.0,543.0,524.0,523.0,527.0,530.0,527.0,524.0,515.0,501.0,502.0,510.0,499.0,484.0,484.0,498.0,498.0,476.0,476.0,476.0,466.0,465.0,485.0,480.0,477.0,475.0,471.0,474.0,457.0,457.0,441.0,446.0,457.0,461.0,450.0,450.0,450.0,459.0,463.0,465.0,463.0,442.0,446.0,447.0,439.0,430.0,420.0,412.0,423.0,436.0,460.0,460.0,463.0,447.0,446.0,446.0,437.0,436.0,436.0,453.0,435.0,424.0,418.0,424.0,423.0,417.0,413.0,415.0,417.0,417.0,420.0,428.0,451.0,435.0,428.0,426.0,418.0,413.0,416.0,406.0,411.0,411.0,411.0,412.0,420.0,415.0,417.0,406.0,409.0,407.0,null,null,409.0,402.0,391.0,408.0,419.0,417.0,408.0,405.0,394.0,391.0,388.0,374.0,356.0,363.0,363.0,361.0,364.0,361.0,361.0,358.0,361.0,364.0,361.0,360.0,359.0,357.0,357.0,355.0,357.0,365.0,363.0,359.0,358.0,356.0,361.0,357.0,359.0,357.0,357.0,359.0,355.0,357.0,360.0,343.0,346.0,353.0,338.0,342.0,349.0,346.0,346.0,342.0,343.0,350.0,347.0,347.0,346.0,335.0,338.0,341.0,341.0,343.0,346.0,347.0,343.0,346.0,346.0,341.0,null,341.0,342.0,343.0,343.0,335.0,325.0,325.0,320.0,325.0,335.0,333.0,321.0,331.0,325.0,338.0,318.0,320.0,317.0,317.0,316.0,315.0,317.0,324.0,320.0,327.0,311.0,331.0,338.0,347.0,353.0,341.0,350.0,353.0,344.0,346.0,347.0,341.0,344.0,343.0,342.0,328.0,353.0,353.0,371.0,381.0,369.0,369.0,387.0,378.0,383.0,391.0,391.0,396.0,409.0,398.0,383.0,366.0,373.0,374.0,376.0,379.0,379.0,null,null,null,396.0,411.0,412.0,405.0,412.0,409.0,415.0,416.0,414.0,424.0,449.0,null,null,435.0,423.0,422.0,448.0,438.0,429.0,417.0,429.0,429.0,439.0,433.0,433.0,433.0,429.0,429.0,437.0,427.0,441.0,461.0,473.0,494.0,519.0,530.0,565.0,594.0,552.0,535.0,541.0,558.0,564.0,594.0,618.0,626.0,689.0,676.0,660.0,637.0,655.0,676.0,706.0,690.0,700.0,731.0,752.0,808.0,777.0,777.0,759.0,742.0,726.0,690.0,656.0,623.0,592.0,570.0,581.0,589.0,585.0,635.0,637.0,632.0,609.0,598.0,605.0,621.0,628.0,651.0,647.0,628.0,622.0,620.0,612.0,599.0,597.0,606.0,597.0,594.0,602.0,604.0,597.0,599.0,618.0,602.0,608.0,589.0,595.0,610.0,606.0,602.0,611.0,620.0,630.0,608.0,604.0,587.0,587.0,569.0,565.0,577.0,552.0,564.0,562.0,584.0,589.0,597.0,618.0,648.0,661.0,680.0,671.0,656.0,663.0,651.0,651.0,657.0,653.0,649.0,653.0,671.0,672.0,684.0,685.0,661.0,663.0,692.0,674.0,667.0,683.0,715.0,750.0,731.0,710.0,689.0,667.0,670.0,670.0,669.0,667.0,654.0,630.0,632.0,626.0,635.0,627.0,618.0,635.0,626.0,626.0,624.0,606.0,621.0,618.0,621.0,630.0,639.0,644.0,665.0,684.0,684.0,671.0,680.0,686.0,691.0,713.0,754.0,780.0,762.0,781.0,775.0,763.0,834.0,902.0,906.0,893.0,906.0,900.0,904.0,948.0,938.0,896.0,873.0,861.0,866.0,904.0,915.0,939.0,948.0,923.0,924.0,881.0,839.0,843.0,848.0,857.0,923.0,899.0,939.0,956.0,927.0,962.0,960.0,1036.0,1072.0,1043.0,1019.0,1034.0,1129.0,1186.0,1183.0,1288.0,1355.0,1360.0,1479.0,1468.0,1406.0,1347.0,1451.0,1443.0,1426.0,1434.0,1525.0,1533.0,1669.0,1639.0,1614.0,1587.0,1558.0,1566.0,null,1599.0,1558.0,1547.0,1566.0,1516.0,1492.0,null,null,null,1684.0,1629.0,1548.0,1484.0,1487.0,1424.0,1374.0,1402.0,1473.0,1453.0,1446.0,1436.0,1427.0,1413.0,1424.0,1444.0,1416.0,1421.0,1484.0,1515.0,1479.0,1471.0,1519.0,1511.0,1582.0,1600.0,1540.0,1555.0,1624.0,1608.0,1600.0,1644.0,1651.0,1622.0,1666.0,1706.0,1742.0,1946.0,1977.0,1935.0,2049.0,2200.0,2309.0,2319.0,2523.0,null,null,2542.0,2488.0,2373.0,2403.0,2488.0,2506.0,2476.0,2367.0,2249.0,2169.0,2061.0,1958.0,1861.0,1781.0,1773.0,1684.0,1655.0,1582.0,1568.0,1744.0,1710.0,1695.0,1693.0,1614.0,1599.0,1667.0,1715.0,1791.0,1777.0,1769.0,1710.0,1627.0,1708.0,1683.0,1702.0,1711.0,1799.0,1773.0,1777.0,1813.0,1866.0,1830.0,1861.0,1861.0,1999.0,1969.0,2150.0,2106.0,2111.0,2133.0,2079.0,2088.0,2322.0,2332.0,2286.0,2222.0,2177.0,2266.0,2249.0,2302.0,2402.0,2547.0,2466.0,2643.0,2611.0,2481.0,2357.0,2389.0,2449.0,2571.0,2578.0,2578.0,2671.0,2803.0,2754.0,2786.0,2867.0,3021.0,3137.0,3133.0,3114.0,3110.0,3021.0,3025.0,3110.0,3065.0,3110.0,3287.0,3273.0,3308.0,3319.0,3443.0,3554.0,3605.0,3533.0,3554.0,3543.0,3643.0,3937.0,4043.0,4154.0,4099.0,4074.0,4324.0,4198.0,4620.0,4330.0,4222.0,4204.0,4185.0,4037.0,4025.0,4020.0,3837.0,3803.0,3708.0,3648.0,4089.0,4043.0,3998.0,4309.0,4507.0,4507.0,4662.0,4731.0,4566.0,4944.0,5279.0,5287.0,5544.0,5723.0,5232.0,5348.0,5775.0,6106.0,6212.0,5746.0,5875.0,5820.0,5998.0,6566.0,6797.0,6470.0,6666.0,6777.0,7637.0,7449.0,7553.0,7483.0,7374.0,7019.0,6943.0,6883.0,6864.0,7199.0,7090.0,6928.0,6759.0,7266.0,7530.0,8252.0,8491.0,8643.0,8713.0,9249.0,9502.0,9619.0,9760.0,9862.0,10040.0,10138.0,11058.0,10133.0,10049.0,10013.0,10374.0,11556.0,10996.0,11365.0,null,13424.0,12859.0,12228.0,11743.0,11427.0,11045.0,10520.0,10894.0,10516.0,10080.0,9707.0,10987.0,11205.0,null,null,null,null,null,10144.0,10068.0,9954.0,10036.0,10731.0,11236.0,10724.0,10333.0,9853.0,9544.0,9292.0,9172.0,8995.0,8780.0,8711.0,8604.0,8515.0,8496.0,8338.0,8313.0,8294.0,8395.0,8345.0,8307.0,8301.0,8275.0,8269.0,8256.0,8256.0,8256.0,8244.0,8187.0,8181.0,8162.0,7928.0,7821.0,7815.0,7808.0,7796.0,7789.0,7587.0,7568.0,7568.0,7568.0,7568.0,7568.0,7556.0,7543.0,8061.0,8029.0,8042.0,8124.0,8035.0,7764.0,7549.0,7518.0,7455.0,null,7423.0,7360.0,7354.0,7354.0,7354.0,7265.0,7209.0,7202.0,7196.0,7183.0,7183.0,7183.0,7183.0,7183.0,7152.0,7032.0,6937.0,6824.0,6723.0,6849.0,6729.0,6609.0,7070.0,7070.0,7512.0,7701.0,7720.0,7726.0,7581.0,7644.0,8496.0,8275.0,8616.0,8806.0,8540.0,8376.0,8395.0,8282.0,7947.0,8225.0,8099.0,8225.0,8307.0,8913.0,9475.0,9109.0,8989.0,8578.0,8477.0,8364.0,8237.0,8010.0,7966.0,8054.0,7916.0,7745.0,7947.0,8029.0,7928.0,7676.0,7524.0,7480.0,7493.0,8111.0,7916.0,8471.0,9146.0,9292.0,9424.0,9506.0,9645.0,9860.0,9614.0,9658.0,9790.0,9803.0,9462.0,10308.0,10371.0,10257.0,10245.0,10339.0,10466.0,10371.0,10194.0,10156.0,10055.0,9948.0,9942.0,9942.0,9803.0,9689.0,9658.0,9658.0,9651.0,9544.0,10068.0,10264.0,10289.0,10106.0,10365.0,10270.0,10630.0,10478.0,10321.0,10251.0,10144.0,10137.0,10137.0,10018.0,10213.0,10251.0,10447.0,10377.0,10605.0,10567.0,11431.0,11596.0,12056.0,null,12839.0,12776.0,12927.0,12801.0,12757.0,12486.0,12404.0,12120.0,11936.0,12972.0,14215.0,13792.0,14146.0,13761.0,14196.0,13603.0,12934.0,13256.0,13256.0,13060.0,12441.0,11823.0,12624.0,12145.0,12069.0,11968.0,11753.0,11495.0,11678.0,11835.0,11747.0,null,null,12839.0,13477.0,14392.0,14038.0,13969.0,13622.0,14455.0,14089.0,null,null,null,13685.0,13081.0,12668.0,12799.0,12340.0,12333.0,12386.0,12399.0,12661.0,12674.0,12740.0,12773.0,12530.0,12104.0,12464.0,12989.0,13035.0,12910.0,12464.0,12235.0,12136.0,11703.0,11677.0,11690.0,11690.0,11612.0,11664.0,11684.0,12202.0,12136.0,12136.0,12182.0,12432.0,12202.0,12858.0,12464.0,12563.0,12464.0,12189.0,11808.0,12235.0,12733.0,13074.0,13521.0,13317.0,14124.0,13809.0,13363.0,12740.0,12714.0,12917.0,12746.0,12274.0,12464.0,12071.0,12136.0,12484.0,12208.0,11972.0,11749.0,11598.0,11612.0,11808.0,11920.0,11710.0,11500.0,11743.0,11224.0,10883.0,10824.0,10890.0,10673.0,10595.0,11480.0,11467.0,11021.0,10752.0,10496.0,10903.0,10575.0,10168.0,10496.0,11034.0,10883.0,11074.0,10929.0,10956.0,10975.0,10759.0,10627.0,10418.0,10313.0,10299.0,10050.0,9604.0,9912.0,10149.0,10096.0,9880.0,9512.0,9322.0,9106.0,9053.0,8732.0,8915.0,8948.0,9611.0,9729.0,9270.0,9342.0,9066.0,8896.0,8633.0,8535.0,8948.0,9552.0,9958.0,10234.0,10076.0,9906.0,10070.0,9978.0,10234.0,10693.0,10411.0,10470.0,10391.0,10463.0,10503.0,10260.0,10168.0,10503.0,10483.0,10496.0,10365.0,10568.0,10437.0,10490.0,10431.0,10457.0,10372.0,10221.0,10234.0,10496.0,10608.0,10247.0,10260.0,10601.0,10568.0,10404.0,10195.0,10418.0,10195.0,10247.0,10463.0,10424.0,10437.0,10496.0,10496.0,10542.0,10536.0,10595.0,10496.0,10411.0,10477.0,10365.0,10267.0,10437.0,10273.0,10267.0,10050.0,10037.0,9991.0,9880.0,9703.0,9270.0,10103.0,10103.0,10450.0,10365.0,10004.0,10306.0,10332.0,10319.0,10372.0,10313.0,10234.0,10234.0,10450.0,10372.0,10601.0,10562.0,11159.0,11303.0,11133.0,11159.0,12202.0,12222.0,12149.0,11874.0,12576.0,12464.0,12025.0,12044.0,12287.0,12044.0,11776.0,11841.0,12038.0,11940.0,12005.0,11900.0,null,null,null,null,11454.0,11570.0,11592.0,11439.0,11381.0,11199.0,11141.0,11054.0,11134.0,12043.0,12312.0,11759.0,12414.0,12116.0,12094.0,11876.0,11745.0,11709.0,11694.0,11803.0,11614.0,11599.0,11527.0,12930.0,13003.0,12734.0,12748.0,12741.0,12407.0,12443.0,12872.0,12421.0,11818.0,11825.0,11978.0,11839.0,11650.0,11672.0,11934.0,11643.0,11309.0,11178.0,11381.0,11505.0,11490.0,11621.0,11607.0,11978.0,11978.0,12109.0,12159.0,11999.0,12094.0,12254.0,12363.0,12399.0,12436.0,12479.0,12363.0,12552.0,12581.0,12385.0,12436.0,12443.0,12429.0,12443.0,12487.0,12472.0,12625.0,12581.0,12603.0,12370.0,12436.0,12443.0,12421.0,12429.0,12363.0,12363.0,12290.0,12276.0,12290.0,12218.0,12407.0,12290.0,12225.0,12218.0,12218.0,12276.0,12116.0,12189.0,12269.0,12363.0,12072.0,12014.0,12007.0,12269.0,12225.0,11890.0,12007.0,11810.0,11716.0,11759.0,11796.0,11992.0,11745.0,12174.0,12094.0,12232.0,12581.0,12189.0,12836.0,12305.0,12945.0,12872.0,12821.0,12734.0,13090.0,13207.0,13461.0,14996.0,14319.0,14727.0,14545.0,14843.0,14356.0,14188.0,15279.0,15279.0,16210.0,15694.0,16283.0,16363.0,15279.0,15294.0,15636.0,15556.0,15439.0,15817.0,15432.0,15497.0,15570.0,16101.0,16021.0,16152.0,16028.0,16021.0,15468.0,14967.0,15301.0,15316.0,15047.0,15076.0,14908.0,15257.0,15941.0,16007.0,15512.0,null,16966.0,16726.0,16370.0,16137.0,16428.0,17454.0,17679.0,17672.0,17490.0,16908.0,16021.0,15999.0,16181.0,16145.0,16043.0,16210.0,16290.0,16690.0,16145.0,16079.0,16028.0,15985.0,15999.0,16588.0,15890.0,17126.0,17468.0,16872.0,17279.0,16945.0,16726.0,16581.0,16843.0,17199.0,17410.0,16886.0,16821.0,16916.0,17505.0,18363.0,19606.0,19657.0,18915.0,null,19559.0,19978.0,20508.0,20162.0,19897.0,22333.0,21531.0,22841.0,22075.0,23606.0,23400.0,23547.0,25019.0,26012.0,24945.0,24908.0,25026.0,25063.0,24666.0,25401.0,24872.0,25387.0,25556.0,24283.0,23613.0,22156.0,22635.0,22112.0,22164.0,23282.0,23017.0,23186.0,22281.0,23510.0,24312.0,24261.0,24283.0,23768.0,24599.0,25019.0,24724.0,24997.0,24916.0,24195.0,23621.0,24305.0,23981.0,24099.0,24231.0,23628.0,22789.0,23547.0,22877.0,23584.0,23400.0,24283.0,24283.0,24062.0,22958.0,23915.0,24320.0,24290.0,24320.0,24371.0,24688.0,25026.0,24305.0,null,null,null,null,24589.0,23870.0,25445.0,24403.0,25429.0,25260.0,26657.0,26374.0,26431.0,26261.0,26455.0,26778.0,26374.0,26374.0,26520.0,25615.0,25785.0,26092.0,26092.0,25978.0,25946.0,26334.0,25946.0,26415.0,26011.0,25809.0,25849.0,26269.0,26374.0,26100.0,26641.0,26067.0,26277.0,26544.0,26326.0,26738.0,26722.0,26657.0,26851.0,26988.0,26722.0,26657.0,26819.0,26657.0,26657.0,26899.0,26237.0,26294.0,26778.0,26447.0,26075.0,26576.0,26390.0,26140.0,25736.0,25413.0,26027.0,26237.0,25857.0,26294.0,26544.0,26310.0,25510.0,26108.0,26641.0,26657.0,25696.0,26310.0,25615.0,25736.0,25833.0,25785.0,25696.0,26172.0,26059.0,25849.0,25550.0,24573.0,26318.0,25623.0,26334.0,26027.0,25857.0,25841.0,25987.0,25930.0,26180.0,26277.0,25890.0,26423.0,26205.0,26229.0,26350.0,25978.0,26261.0,25227.0,25760.0,25356.0,25865.0,25631.0,25768.0,25760.0,25744.0,25922.0,25995.0,25777.0,24250.0,25801.0,25470.0,25922.0,25704.0,25526.0,25720.0,25882.0,25211.0,25704.0,25615.0,25623.0,25445.0,25348.0,24936.0,24573.0,25195.0,25243.0,25534.0,25251.0,25324.0,25284.0,24985.0,24799.0,24759.0,25292.0,25526.0,25542.0,25502.0,null,null,25785.0,25607.0,25260.0,25405.0,27319.0,25930.0,25946.0,29282.0,30187.0,29234.0,27739.0,29840.0,29694.0,29589.0,29961.0,29113.0,29307.0,29686.0,29080.0,28725.0,28878.0,28313.0,27489.0,28790.0,28773.0,28281.0,28281.0,28273.0,28426.0,28612.0,28491.0,28854.0,28773.0,28717.0,28830.0,28547.0,28434.0,28450.0,27279.0,28337.0,28814.0,27626.0,28265.0,28571.0,28523.0,28523.0,28676.0,26924.0,28248.0,27626.0,27610.0,27618.0,27667.0,28273.0,28208.0,27651.0,26649.0,26835.0,27012.0,26899.0,27004.0,26350.0,26536.0,26536.0,26431.0,26277.0,26439.0,25768.0,null,27093.0,26940.0,26738.0,26738.0,26705.0,26738.0,26762.0,26697.0,26697.0,26673.0,26835.0,26568.0,27126.0,null,26600.0,26641.0,26584.0,27085.0,26665.0,26625.0,26617.0,26762.0,26132.0,25566.0,26819.0,25550.0,25833.0,27182.0,26051.0,25873.0,25841.0,26746.0,26786.0,26423.0,25785.0,null,null,null,25447.0,25717.0,26194.0,25870.0,24880.0,24808.0,24790.0,24763.0,24763.0,24835.0,null,24736.0,24745.0,24925.0,24745.0,24745.0,25114.0,25294.0,24520.0,24493.0,24484.0,24466.0,24385.0,24358.0,24745.0,24970.0,24943.0,25312.0,24961.0,24286.0,24835.0,25024.0,25015.0,24754.0,24880.0,24943.0,24574.0,24880.0,25168.0,24358.0,23809.0,23773.0,23953.0,23944.0,23854.0,23746.0,23899.0,23953.0,23755.0,23881.0,23773.0,24052.0,24106.0,23737.0,23278.0,23269.0,23251.0,23152.0,23062.0,23053.0,23044.0,23026.0,22999.0,23404.0,23044.0,22990.0,22954.0,22927.0,22891.0,22854.0,22683.0,22665.0,23584.0,23674.0,23314.0,23278.0,23584.0,24250.0,24025.0,23512.0,23008.0,22872.0,23035.0,23062.0,23566.0,23863.0,24124.0,23863.0,23701.0,24376.0,24430.0,24394.0,24403.0,24097.0,24124.0,24484.0,24304.0,24826.0,25204.0,25213.0,24628.0,25051.0,25744.0,25429.0,26014.0,26761.0,26950.0,28264.0,27994.0,27301.0,26887.0,27265.0,28714.0,28840.0,29705.0,30416.0,30632.0,30740.0,30758.0,32126.0,31838.0,33044.0,33467.0,32585.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,36492.0,36285.0,36816.0,36996.0,null,36591.0,36141.0,35636.0,34655.0,35429.0,35555.0,35474.0,34574.0,36285.0,36483.0,35699.0,35402.0,34637.0,35528.0,34610.0,35105.0,34502.0,34781.0,34259.0,34673.0,34799.0,34880.0,35141.0,34952.0,35213.0,34520.0,34988.0,35042.0,35573.0,34934.0,35546.0,35591.0,35555.0,35618.0,34637.0,35222.0,35834.0,35294.0,35411.0,35735.0,35456.0,35961.0,37797.0,37797.0,37320.0,37239.0,36456.0,37554.0,36906.0,37590.0,38148.0,38346.0,39156.0,39948.0,39354.0,39471.0,38562.0,39345.0,39606.0,39390.0,39642.0,39642.0,39111.0,39183.0,39696.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45430.0,45565.0,44809.0,43873.0,43567.0,44008.0,42757.0,41775.0,39309.0,38985.0,38706.0,38049.0,38022.0,38823.0,38724.0,38706.0,38841.0,39408.0,null,null,null,null,40380.0,40420.0,40470.0,40510.0,40420.0,39600.0,38420.0,37380.0,38020.0],"name":"\u0642\u06cc\u0645\u062a","open":[604.0,605.0,623.0,654.0,617.0,596.0,615.0,609.0,605.0,616.0,636.0,641.0,604.0,621.0,603.0,581.0,577.0,616.0,587.0,584.0,562.0,559.0,587.0,572.0,545.0,540.0,545.0,545.0,576.0,573.0,541.0,545.0,559.0,559.0,532.0,555.0,534.0,564.0,529.0,530.0,534.0,505.0,499.0,502.0,509.0,516.0,499.0,499.0,505.0,514.0,493.0,493.0,498.0,498.0,505.0,505.0,492.0,491.0,488.0,498.0,489.0,509.0,505.0,null,null,null,null,null,559.0,565.0,558.0,587.0,585.0,577.0,538.0,536.0,554.0,547.0,523.0,527.0,530.0,536.0,529.0,522.0,521.0,502.0,520.0,510.0,502.0,500.0,502.0,516.0,497.0,484.0,495.0,475.0,467.0,500.0,485.0,492.0,475.0,484.0,492.0,474.0,462.0,458.0,446.0,472.0,472.0,462.0,450.0,451.0,459.0,463.0,467.0,463.0,463.0,446.0,447.0,465.0,459.0,442.0,417.0,440.0,446.0,461.0,467.0,478.0,479.0,447.0,465.0,457.0,446.0,436.0,453.0,452.0,434.0,443.0,435.0,424.0,424.0,439.0,415.0,417.0,429.0,428.0,431.0,451.0,459.0,443.0,439.0,428.0,418.0,416.0,417.0,417.0,411.0,412.0,417.0,424.0,420.0,420.0,417.0,410.0,410.0,null,null,411.0,409.0,407.0,408.0,431.0,438.0,433.0,409.0,405.0,393.0,389.0,388.0,356.0,363.0,372.0,367.0,372.0,379.0,363.0,361.0,367.0,370.0,365.0,362.0,361.0,361.0,359.0,361.0,357.0,366.0,375.0,365.0,360.0,356.0,362.0,357.0,367.0,362.0,357.0,362.0,361.0,358.0,361.0,368.0,346.0,353.0,351.0,344.0,353.0,350.0,357.0,346.0,350.0,350.0,365.0,350.0,347.0,344.0,339.0,341.0,341.0,343.0,349.0,356.0,343.0,346.0,346.0,341.0,null,357.0,343.0,348.0,343.0,343.0,332.0,325.0,329.0,329.0,335.0,335.0,321.0,331.0,325.0,342.0,337.0,335.0,333.0,318.0,322.0,320.0,317.0,324.0,328.0,337.0,329.0,332.0,338.0,347.0,363.0,342.0,350.0,368.0,344.0,348.0,347.0,341.0,344.0,350.0,347.0,350.0,353.0,353.0,371.0,384.0,383.0,379.0,401.0,397.0,389.0,398.0,395.0,411.0,431.0,415.0,396.0,383.0,373.0,376.0,377.0,382.0,381.0,null,null,null,401.0,420.0,426.0,412.0,416.0,417.0,426.0,416.0,414.0,424.0,458.0,null,null,473.0,423.0,440.0,450.0,459.0,441.0,433.0,450.0,429.0,452.0,437.0,454.0,433.0,447.0,443.0,444.0,453.0,441.0,469.0,473.0,518.0,532.0,536.0,566.0,594.0,566.0,571.0,552.0,562.0,564.0,594.0,641.0,658.0,689.0,712.0,660.0,637.0,692.0,698.0,730.0,762.0,717.0,766.0,770.0,818.0,857.0,824.0,759.0,742.0,726.0,690.0,656.0,623.0,618.0,579.0,581.0,635.0,585.0,635.0,666.0,679.0,626.0,639.0,605.0,622.0,672.0,680.0,688.0,646.0,631.0,626.0,616.0,638.0,626.0,630.0,597.0,594.0,631.0,626.0,625.0,600.0,628.0,639.0,614.0,616.0,601.0,624.0,606.0,606.0,614.0,667.0,655.0,654.0,642.0,611.0,597.0,587.0,565.0,579.0,580.0,566.0,578.0,584.0,604.0,597.0,630.0,649.0,669.0,706.0,706.0,680.0,672.0,692.0,653.0,662.0,655.0,654.0,653.0,694.0,711.0,684.0,721.0,684.0,674.0,721.0,705.0,680.0,700.0,738.0,760.0,795.0,710.0,689.0,692.0,670.0,670.0,669.0,684.0,664.0,659.0,641.0,658.0,639.0,654.0,628.0,645.0,634.0,628.0,625.0,633.0,639.0,637.0,623.0,643.0,640.0,659.0,696.0,685.0,690.0,678.0,680.0,708.0,711.0,724.0,762.0,795.0,838.0,781.0,812.0,782.0,840.0,902.0,941.0,927.0,906.0,900.0,904.0,970.0,1009.0,896.0,873.0,882.0,881.0,927.0,968.0,948.0,985.0,974.0,948.0,884.0,852.0,878.0,901.0,865.0,936.0,935.0,946.0,977.0,980.0,981.0,960.0,1069.0,1112.0,1072.0,1071.0,1034.0,1129.0,1186.0,1245.0,1290.0,1355.0,1401.0,1486.0,1546.0,1406.0,1401.0,1496.0,1548.0,1426.0,1434.0,1576.0,1646.0,1722.0,1808.0,1648.0,1615.0,1594.0,1599.0,null,1673.0,1640.0,1607.0,1571.0,1546.0,1586.0,null,null,null,1773.0,1629.0,1548.0,1484.0,1489.0,1444.0,1424.0,1430.0,1511.0,1560.0,1510.0,1436.0,1528.0,1448.0,1424.0,1497.0,1444.0,1431.0,1488.0,1548.0,1540.0,1477.0,1533.0,1639.0,1652.0,1678.0,1599.0,1622.0,1648.0,1648.0,1644.0,1648.0,1697.0,1660.0,1688.0,1728.0,1857.0,1946.0,2044.0,2044.0,2092.0,2200.0,2309.0,2407.0,2523.0,null,null,2650.0,2488.0,2373.0,2406.0,2564.0,2715.0,2488.0,2367.0,2275.0,2169.0,2061.0,1958.0,1861.0,1781.0,1773.0,1698.0,1766.0,1604.0,1568.0,1744.0,1831.0,1791.0,1764.0,1614.0,1643.0,1719.0,1777.0,1829.0,1888.0,1825.0,1710.0,1627.0,1710.0,1804.0,1774.0,1711.0,1817.0,1910.0,1777.0,1861.0,1953.0,1973.0,1897.0,1908.0,2045.0,2045.0,2150.0,2284.0,2111.0,2219.0,2215.0,2141.0,2322.0,2438.0,2392.0,2332.0,2289.0,2266.0,2390.0,2319.0,2443.0,2588.0,2621.0,2754.0,2611.0,2481.0,2443.0,2389.0,2449.0,2571.0,2699.0,2711.0,2812.0,2886.0,2866.0,2888.0,2910.0,3109.0,3177.0,3363.0,3119.0,3110.0,3286.0,3125.0,3239.0,3206.0,3177.0,3418.0,3456.0,3638.0,3319.0,3621.0,3652.0,3856.0,3566.0,3563.0,3543.0,3798.0,4085.0,4237.0,4378.0,4099.0,4099.0,4487.0,4532.0,4660.0,4736.0,4222.0,4204.0,4185.0,4042.0,4025.0,4020.0,3837.0,3803.0,3998.0,3665.0,4089.0,4157.0,4198.0,4387.0,4507.0,4565.0,4662.0,4735.0,4942.0,5172.0,5279.0,5372.0,5564.0,5723.0,5782.0,5348.0,5945.0,6106.0,6212.0,6350.0,6109.0,6176.0,6220.0,6566.0,6805.0,7145.0,7367.0,6777.0,7637.0,7816.0,8148.0,7483.0,7374.0,7019.0,6943.0,6883.0,7286.0,7535.0,7730.0,6928.0,6759.0,7405.0,7907.0,8252.0,8491.0,8643.0,8875.0,9318.0,9502.0,9619.0,9760.0,9862.0,10049.0,10551.0,11058.0,10449.0,10267.0,11063.0,10374.0,11645.0,12148.0,11561.0,null,14126.0,12859.0,12228.0,11885.0,12619.0,11076.0,10520.0,11076.0,11116.0,10182.0,9738.0,10987.0,11205.0,null,null,null,null,null,10668.0,11116.0,9954.0,10036.0,10882.0,11387.0,11848.0,10920.0,10731.0,9563.0,9292.0,9178.0,8995.0,8780.0,8711.0,8635.0,8515.0,8496.0,8338.0,8313.0,8294.0,8395.0,9210.0,8307.0,8301.0,8275.0,8269.0,8256.0,8256.0,8256.0,8244.0,8187.0,8181.0,8162.0,8212.0,7821.0,7815.0,7808.0,7796.0,7789.0,7587.0,7568.0,7568.0,7568.0,7568.0,7568.0,7556.0,7543.0,8402.0,8812.0,8686.0,8724.0,8155.0,8017.0,7549.0,7707.0,7455.0,null,7423.0,7360.0,7354.0,7354.0,7354.0,7265.0,7209.0,7202.0,7196.0,7183.0,7183.0,7183.0,7183.0,7183.0,7152.0,7209.0,6937.0,6824.0,6735.0,7259.0,7133.0,6609.0,7303.0,7543.0,7581.0,7909.0,8054.0,8048.0,8073.0,7815.0,8496.0,8667.0,8869.0,9311.0,8806.0,8553.0,8553.0,8427.0,7947.0,8585.0,8654.0,8490.0,8307.0,9071.0,9614.0,10055.0,9064.0,8648.0,9184.0,8364.0,8237.0,8099.0,8206.0,8364.0,8660.0,8061.0,8143.0,8749.0,7947.0,7676.0,7524.0,7480.0,7764.0,8111.0,8307.0,8711.0,9146.0,9292.0,9424.0,9506.0,9645.0,9860.0,10043.0,10510.0,9790.0,10807.0,9500.0,10762.0,10611.0,10257.0,10245.0,11110.0,10529.0,10371.0,10194.0,10156.0,10093.0,9948.0,9942.0,9942.0,9803.0,9702.0,9658.0,9658.0,9651.0,9550.0,10573.0,10952.0,10289.0,10106.0,10661.0,10990.0,11002.0,10491.0,10321.0,10251.0,10144.0,10137.0,10137.0,10238.0,10680.0,10257.0,10447.0,10541.0,10971.0,10573.0,11861.0,11652.0,12435.0,null,12940.0,13508.0,12927.0,12801.0,12757.0,12486.0,12467.0,12120.0,11936.0,13439.0,14215.0,15067.0,14146.0,14146.0,14632.0,13603.0,12934.0,13590.0,14019.0,13224.0,12498.0,11823.0,12631.0,12940.0,12069.0,12864.0,11823.0,11495.0,11974.0,12530.0,12296.0,null,null,12839.0,13477.0,14644.0,15137.0,14455.0,13982.0,15269.0,14897.0,null,null,null,14400.0,13252.0,13107.0,13422.0,12471.0,12458.0,12464.0,12635.0,13317.0,13120.0,12740.0,13225.0,12897.0,12628.0,12464.0,13029.0,14006.0,13055.0,12937.0,12464.0,12464.0,12313.0,11874.0,11900.0,11776.0,11835.0,12104.0,11933.0,12458.0,12399.0,12464.0,12451.0,13035.0,12202.0,13252.0,13107.0,12720.0,13376.0,12773.0,11874.0,12458.0,13009.0,13081.0,13868.0,13324.0,14629.0,14760.0,13744.0,13186.0,12714.0,13671.0,13737.0,12707.0,12464.0,12989.0,12241.0,12661.0,12668.0,12464.0,11972.0,12399.0,11657.0,11926.0,12399.0,11808.0,11612.0,11874.0,12005.0,10896.0,11146.0,11585.0,10673.0,10595.0,11861.0,11467.0,11172.0,10752.0,11126.0,11612.0,10588.0,10168.0,10759.0,11205.0,11388.0,11480.0,11021.0,11100.0,11211.0,10772.0,10785.0,10752.0,10496.0,10824.0,10188.0,9742.0,10070.0,10293.0,10693.0,9906.0,9525.0,9775.0,9237.0,9138.0,9506.0,8915.0,8948.0,9781.0,10155.0,9486.0,9348.0,9099.0,8902.0,8633.0,8535.0,9512.0,9552.0,9958.0,10234.0,10687.0,9906.0,10070.0,9978.0,10824.0,10949.0,10411.0,10660.0,10391.0,10463.0,10942.0,10463.0,10234.0,11133.0,10693.0,10496.0,10496.0,10568.0,10437.0,10732.0,10431.0,10477.0,10470.0,10365.0,10496.0,10496.0,10883.0,10496.0,10260.0,10896.0,10568.0,10523.0,10326.0,10418.0,10195.0,10247.0,10463.0,10627.0,10818.0,10759.0,10516.0,11015.0,10536.0,10877.0,10516.0,10411.0,10477.0,10365.0,10529.0,10437.0,10299.0,10431.0,10050.0,10044.0,10135.0,10116.0,9703.0,9466.0,10588.0,10555.0,10523.0,10818.0,10477.0,10313.0,10352.0,10693.0,10372.0,10719.0,10496.0,10299.0,10595.0,11146.0,11120.0,10818.0,11480.0,12189.0,11369.0,11467.0,12386.0,13219.0,12694.0,11953.0,13383.0,13120.0,12464.0,12333.0,12471.0,12333.0,12353.0,11841.0,12136.0,12727.0,12176.0,12268.0,null,null,null,null,12363.0,11738.0,12443.0,11636.0,11999.0,11367.0,11803.0,11781.0,11134.0,12181.0,12647.0,12312.0,12727.0,12734.0,12647.0,11927.0,11745.0,11716.0,12087.0,12014.0,11745.0,11599.0,11636.0,12930.0,13701.0,13294.0,12748.0,12901.0,12756.0,12443.0,13592.0,12538.0,12399.0,12007.0,12901.0,12079.0,11803.0,11672.0,12581.0,11890.0,11534.0,11985.0,11636.0,11890.0,11992.0,11621.0,11607.0,12254.0,11978.0,12116.0,12159.0,11999.0,12094.0,12254.0,12399.0,12399.0,12763.0,12741.0,12574.0,12763.0,12588.0,12538.0,12494.0,12443.0,12436.0,12647.0,12945.0,12654.0,13228.0,12625.0,12930.0,12661.0,12436.0,12494.0,12421.0,12436.0,12363.0,12399.0,12290.0,12276.0,12414.0,12261.0,12414.0,12290.0,12225.0,12858.0,12487.0,12276.0,12487.0,12189.0,12269.0,12363.0,12290.0,12021.0,12014.0,12865.0,12225.0,12218.0,12007.0,11810.0,11716.0,12581.0,11825.0,12174.0,11781.0,12174.0,12363.0,12799.0,12581.0,12189.0,13018.0,12305.0,13083.0,13439.0,13025.0,12734.0,13236.0,13308.0,13810.0,15207.0,14712.0,14727.0,15563.0,15927.0,14668.0,14836.0,15774.0,16465.0,16726.0,15694.0,16327.0,16363.0,15287.0,15294.0,16319.0,15563.0,15454.0,16516.0,15927.0,15563.0,15781.0,16116.0,16028.0,16312.0,16217.0,16217.0,15468.0,15854.0,15934.0,15650.0,15890.0,15439.0,15199.0,15257.0,16828.0,16370.0,15512.0,null,17417.0,17410.0,16937.0,16981.0,17017.0,17817.0,19126.0,18937.0,18145.0,18181.0,17417.0,15999.0,16617.0,17301.0,16726.0,16210.0,16297.0,16799.0,16799.0,16079.0,16261.0,16021.0,15999.0,17410.0,15890.0,17701.0,18159.0,17846.0,17548.0,17592.0,16814.0,16581.0,17308.0,17774.0,17752.0,16886.0,16821.0,17534.0,17876.0,18363.0,20217.0,19657.0,21083.0,null,19566.0,21053.0,20508.0,21766.0,19897.0,22362.0,24629.0,25004.0,22075.0,24607.0,24276.0,23554.0,25607.0,26012.0,27447.0,27410.0,25843.0,25063.0,25401.0,25747.0,26122.0,25755.0,25556.0,26858.0,23790.0,22164.0,25019.0,22833.0,22164.0,24960.0,23238.0,23628.0,24283.0,24614.0,25063.0,24923.0,25328.0,23768.0,24769.0,26100.0,25114.0,25320.0,24916.0,25732.0,24033.0,25652.0,24938.0,24614.0,24666.0,23628.0,25755.0,23547.0,22877.0,23584.0,23856.0,24746.0,24570.0,24643.0,22958.0,23937.0,24614.0,25423.0,25011.0,24371.0,24938.0,25696.0,24305.0,null,null,null,null,24589.0,23870.0,25534.0,24985.0,25429.0,27465.0,27012.0,28192.0,28111.0,26261.0,26657.0,26778.0,26915.0,26641.0,26520.0,25615.0,26625.0,26092.0,26092.0,26633.0,26011.0,27376.0,26350.0,26859.0,26915.0,26011.0,26552.0,26520.0,27424.0,26657.0,27158.0,26592.0,26899.0,26851.0,26326.0,27206.0,27045.0,26657.0,26851.0,27303.0,27021.0,27093.0,27295.0,26657.0,26657.0,26899.0,26382.0,26294.0,26778.0,26544.0,26294.0,26576.0,26899.0,26907.0,26705.0,25413.0,26027.0,26471.0,26471.0,26334.0,26948.0,26310.0,26285.0,26108.0,26802.0,27061.0,26657.0,26310.0,25615.0,26657.0,25833.0,26399.0,25696.0,26172.0,26633.0,25857.0,25550.0,24573.0,26197.0,25623.0,26536.0,26027.0,26738.0,25841.0,26067.0,25930.0,26617.0,26657.0,25890.0,26495.0,26326.0,26576.0,26600.0,26584.0,26261.0,26487.0,25760.0,25356.0,26229.0,25631.0,25768.0,25760.0,26285.0,25922.0,26172.0,26067.0,24250.0,26366.0,25470.0,26172.0,25995.0,25526.0,25736.0,26205.0,26213.0,25970.0,25930.0,25623.0,25445.0,25348.0,25849.0,25203.0,25195.0,25655.0,26083.0,25251.0,25324.0,25284.0,25680.0,25308.0,25033.0,25292.0,25542.0,25542.0,25752.0,null,null,26915.0,25712.0,25534.0,25437.0,27699.0,27756.0,25946.0,29581.0,30930.0,29484.0,27739.0,32312.0,29694.0,31092.0,31261.0,29961.0,29888.0,29686.0,29080.0,31100.0,29856.0,28313.0,27828.0,29177.0,29016.0,29072.0,28281.0,28273.0,29080.0,28919.0,28636.0,29565.0,29080.0,28878.0,28878.0,29080.0,28588.0,28466.0,28273.0,28798.0,29702.0,27626.0,30292.0,28571.0,28539.0,29040.0,29080.0,26924.0,30696.0,27974.0,27610.0,27618.0,28232.0,28361.0,29016.0,28798.0,27651.0,27610.0,27012.0,26899.0,27707.0,27748.0,27804.0,28434.0,27465.0,27667.0,27707.0,26366.0,null,27255.0,27214.0,26738.0,26738.0,26705.0,26738.0,26762.0,26697.0,27061.0,26673.0,27126.0,26786.0,27198.0,null,26600.0,27142.0,26584.0,27424.0,26665.0,26633.0,26617.0,26762.0,26132.0,25566.0,28757.0,25550.0,27861.0,28256.0,26051.0,25873.0,25841.0,26746.0,28232.0,27206.0,25785.0,null,null,null,28372.0,28084.0,26707.0,26671.0,25474.0,24808.0,24844.0,24763.0,25159.0,25114.0,null,24736.0,24988.0,25024.0,24745.0,24745.0,25456.0,25294.0,24529.0,24664.0,24574.0,24484.0,25177.0,24358.0,25276.0,25339.0,25429.0,25483.0,25771.0,24322.0,25051.0,25681.0,25294.0,25069.0,25195.0,25195.0,25204.0,25204.0,25636.0,25087.0,25159.0,24709.0,23953.0,23944.0,23854.0,23746.0,23980.0,23989.0,23989.0,24223.0,23773.0,24160.0,24349.0,24241.0,23989.0,23278.0,23404.0,23161.0,23062.0,24286.0,23044.0,23674.0,22999.0,23854.0,23044.0,23044.0,22954.0,23620.0,22945.0,22854.0,22701.0,22665.0,23854.0,23971.0,24727.0,23278.0,23584.0,24664.0,24430.0,24502.0,24124.0,23377.0,23404.0,23062.0,23989.0,24844.0,24124.0,24034.0,23701.0,24934.0,25204.0,24394.0,25474.0,24097.0,24466.0,25195.0,24340.0,24826.0,25978.0,25564.0,25906.0,25051.0,26275.0,25429.0,26761.0,27094.0,27751.0,28399.0,28849.0,27301.0,27004.0,27283.0,28714.0,29561.0,29795.0,30416.0,30632.0,30740.0,31658.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,37743.0,37041.0,36861.0,37518.0,null,37221.0,37383.0,37131.0,34655.0,35789.0,36186.0,35591.0,34574.0,36645.0,37356.0,36474.0,36006.0,34637.0,35663.0,35564.0,35195.0,34502.0,35267.0,34565.0,35573.0,34799.0,35150.0,35465.0,34952.0,35375.0,35024.0,34988.0,35735.0,35663.0,34934.0,36294.0,36357.0,36393.0,35618.0,36006.0,35564.0,36447.0,36078.0,35690.0,35753.0,36906.0,35961.0,37887.0,37797.0,38256.0,37536.0,37500.0,38013.0,38247.0,38481.0,38148.0,39426.0,39543.0,39948.0,40128.0,39498.0,39444.0,39345.0,40641.0,40326.0,39642.0,39651.0,39687.0,39606.0,40182.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46951.0,47437.0,45223.0,44800.0,44557.0,42757.0,41775.0,39309.0,38985.0,38706.0,39219.0,38022.0,38823.0,38724.0,39975.0,40038.0,40056.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,39600.0,38420.0,37380.0,38020.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[622.6,547.8000000000001,509.30000000000007,402.6,437.8,488.40000000000003,680.9000000000001,662.2,690.8000000000001,770.0000000000001,1076.9,2087.8,2911.7000000000003,4825.700000000001,9340.1,14172.400000000001,11545.6,17295.300000000003,18527.300000000003,29020.2,32077.100000000002,31677.800000000003,26189.9,26140.4,33457.600000000006,39666.0,38764.0,43665.600000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[585.2,499.40000000000003,411.40000000000003,401.50000000000006,441.1,612.7,798.6,705.1,663.3000000000001,969.1,2723.6000000000004,2592.7000000000003,4603.5,7637.3,10089.2,13428.800000000001,12775.400000000001,20319.2,25974.300000000003,28274.4,31091.500000000004,31428.100000000002,26457.2,30031.100000000002,36348.4,38259.100000000006,43497.3,43101.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-4.1,-3.7,-0.9,-4.4,-2.5,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-8.6,-7.3,-10.2,-11.5,-6.8,-6.0,-8.6,-8.6,-8.6,-10.2,-10.2,-13.0,-13.6,-15.1,-10.9,-12.8,-13.0,-14.9,-14.3,-13.4,-11.5,-12.2,-11.9,-12.4,-15.6,-15.6,-13.0,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-17.5,-16.0,-19.3,-18.8,-16.2,-19.5,-18.2,-20.2,-18.0,-21.7,-19.5,-21.5,-22.1,-22.1,-20.8,-21.5,-18.0,-16.2,-19.3,-20.8,-21.2,-21.2,-23.0,-22.3,-22.8,-23.9,-23.6,-23.4,-22.6,-22.3,-21.5,-22.8,-20.8,-24.3,-23.0,-24.3,-24.9,-23.9,-21.9,-20.8,-22.8,-24.3,-25.0,-27.1,-26.7,-27.6,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-31.9,-32.3,-31.7,-31.7,-31.2,-29.6,-31.4,-31.9,-31.7,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.8,-32.7,-32.2,-28.9,-25.8,-28.0,-31.0,-33.6,-35.0,-34.8,-34.1,-33.6,-33.6,-32.2,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-32.2,-31.9,-28.4,-31.1,-32.2,-32.0,-31.4,-29.2,-30.9,-30.9,-31.9,-31.4,-32.0,-31.2,-29.2,-28.4,-27.0,-26.4,-22.3,-18.7,-16.7,-11.7,-11.3,-7.0,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-8.9,-5.8,-2.9,-4.7,-7.0,-7.1,-2.5,-0.3,-0.1,0.2,4.6,4.6,10.2,15.3,10.4,9.5,7.0,4.6,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,8.4,7.9,12.0,7.4,8.3,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.2,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,3.7,0.7,4.6,4.6,7.8,11.3,16.4,21.1,16.1,18.5,16.4,24.5,28.4,34.8,39.4,35.4,36.0,37.2,39.6,47.7,40.2,33.9,33.3,29.3,35.7,43.8,40.3,41.7,44.7,44.7,38.1,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,38.9,43.8,46.3,43.0,37.3,45.5,51.8,59.5,67.5,73.5,82.2,91.3,98.9,97.4,89.1,97.2,101.2,103.4,93.0,106.3,114.9,122.9,131.6,121.1,117.5,119.8,110.1,113.3,116.1,111.3,115.6,114.1,110.2,102.3,126.5,119.1,108.2,107.4,100.0,91.5,88.2,99.1,107.9,102.3,96.6,102.4,91.9,94.1,96.9,96.2,91.1,95.4,105.1,105.5,100.0,103.2,113.7,117.5,123.8,116.3,118.2,120.8,126.8,119.2,121.1,123.5,123.1,125.2,129.5,139.0,149.8,161.7,168.9,174.2,181.9,195.9,210.6,223.7,239.5,246.6,234.6,221.5,230.7,250.8,240.4,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,233.0,235.1,232.0,228.3,244.9,255.1,272.8,287.2,273.9,285.8,282.3,273.4,291.6,307.4,319.3,303.7,298.5,295.3,309.7,303.7,319.7,339.0,354.1,376.7,383.9,358.1,335.3,313.6,313.6,313.6,313.6,313.6,333.9,338.7,342.1,347.6,351.4,370.3,390.0,413.1,399.8,391.4,392.1,383.5,397.8,399.5,395.9,416.8,429.6,457.3,435.4,453.5,467.8,483.8,475.4,464.6,485.4,489.8,514.3,528.8,562.0,551.7,540.4,575.6,601.2,621.8,628.8,576.5,559.6,556.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,553.8,571.7,580.4,594.8,605.7,636.6,671.0,686.8,700.6,729.3,753.0,707.8,760.7,786.0,810.0,825.8,797.8,814.4,800.5,847.9,878.6,914.2,964.9,906.5,1009.2,1038.2,1064.9,1046.3,1015.3,999.0,946.1,934.8,934.8,934.8,934.8,934.8,934.8,934.8,934.8,934.8,934.8,934.8,953.3,981.6,1035.6,1058.0,1072.3,1089.4,1101.9,1124.7,1185.8,1247.6,1153.4,1203.3,1208.6,1296.5,1319.8,1379.4,1285.0,1536.0,1467.1,1395.6,1343.1,1292.6,1246.0,1195.1,1238.5,1181.6,1128.4,1197.8,1239.0,1265.5,1184.6,1134.7,1113.1,1196.9,1226.2,1287.7,1206.9,1159.3,1104.7,1063.1,1032.4,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,1017.8,971.7,981.3,999.6,1050.8,1039.4,1017.3,1044.0,1018.9,995.6,992.8,1026.9,1060.5,1038.3,1022.4,990.5,988.8,960.9,930.2,918.8,924.4,941.0,913.1,927.9,970.0,986.5,968.9,972.8,1024.0,996.7,1031.5,1026.9,1001.3,1046.8,1005.8,958.0,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,992.2,969.1,956.5,926.7,954.5,965.8,945.9,958.5,965.8,945.9,959.8,1004.1,981.6,998.9,1036.6,1064.4,1063.8,1056.5,1124.0,1167.7,1172.4,1133.3,1222.0,1229.3,1171.0,1143.9,1167.0,1139.9,1122.0,1092.8,1109.4,1178.9,1144.5,1134.6,1104.8,1083.7,1136.5,1078.5,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1105.0,1089.8,1105.6,1076.3,1063.3,1125.6,1115.9,1108.8,1106.1,1100.1,1081.7,1015.6,1070.3,1050.8,1042.1,1030.7,1044.3,1112.6,1110.4,1102.8,1160.3,1190.1,1147.3,1152.2,1152.2,1222.1,1265.5,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1276.9,1349.4,1332.7,1355.9,1312.5,1303.6,1297.0,1284.0,1322.1,1338.7,1345.2,1319.0,1306.0,1330.3,1420.7,1502.1,1564.6,1540.8,1482.0,1536.2,1616.8,1613.7,1584.9,1702.8,1795.4,1922.9,1800.9,1824.9,1880.2,1873.0,1960.8,2035.4,2048.1,2048.1,2012.6,1993.3,1975.3,1999.9,2005.4,2010.8,1987.3,2047.5,1937.9,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1830.3,1843.3,1745.8,1800.1,1810.8,1801.4,1791.9,1791.3,1788.9,1806.1,1799.0,1807.2,1814.3,1797.8,1787.8,1814.9,1796.6,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1780.7,1801.0,1760.4,1752.0,1759.3,1775.4,1773.9,1734.8,1702.5,1761.9,1765.6,1767.6,1722.9,1722.9,1722.9,1722.9,1722.9,1722.9,1689.1,1694.7,1666.6,1686.6,1700.9,1696.3,1685.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1708.5,1706.5,1719.5,1738.6,1735.2,1709.2,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1778.2,1768.5,1727.0,1685.5,1691.7,1697.2,1733.2,1765.7,1787.9,1776.8,1734.6,1785.1,1805.2,1798.9,1796.9,1801.7,1782.3,1835.6,1782.3,1807.9,1852.2,1865.4,1846.7,1799.6,1883.4,1906.9,1936.6,1957.4,1984.4,2033.5,2083.3,2063.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,2013.8,2021.3,2038.0,2119.4,2154.2,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2180.3,2178.5,2107.9,2129.0,2164.3,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2099.4,2161.2,2108.9,2135.9,2159.5,2116.2,2211.2,2259.0,2287.6,2267.9,2231.4,2239.3,2287.6,2287.0,2320.2,2321.3,2364.6,2367.9,2367.9,2367.9,2367.9,2367.9,2367.9,2367.9,2406.5,2397.0,2389.2,2331.6,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0,2336.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,0.8,25.5,17.3,6.5,null,25.9,152.9,24.2,58.1,58.3,8.0,null,10.7,17.5,40.2,null,null,null,1.0,14.9,8.6,null,12.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-6.0,-8.8,-19.2,-0.3,null,null,null,null,-4.0,null,null,null,null,null,null,-5.2,null,null,null,-2.6,-3.1,-0.8,null,null,null,-3.5,null,-1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}