📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[583.0,611.0,631.0,644.0,637.0,616.0,613.0,613.0,612.0,623.0,643.0,647.0,627.0,613.0,605.0,587.0,598.0,594.0,583.0,597.0,594.0,591.0,569.0,562.0,551.0,551.0,548.0,551.0,573.0,571.0,549.0,551.0,568.0,547.0,559.0,538.0,540.0,570.0,537.0,538.0,519.0,509.0,509.0,508.0,508.0,516.0,506.0,504.0,505.0,511.0,530.0,499.0,491.0,512.0,522.0,522.0,510.0,501.0,494.0,498.0,500.0,523.0,527.0,501.0,null,null,null,null,null,572.0,566.0,591.0,587.0,590.0,565.0,544.0,562.0,549.0,532.0,554.0,555.0,546.0,539.0,531.0,521.0,508.0,509.0,516.0,505.0,519.0,504.0,519.0,504.0,489.0,497.0,482.0,474.0,500.0,504.0,489.0,489.0,489.0,482.0,482.0,467.0,463.0,456.0,478.0,467.0,467.0,456.0,459.0,465.0,474.0,471.0,473.0,470.0,452.0,452.0,467.0,459.0,436.0,439.0,429.0,443.0,452.0,466.0,473.0,480.0,470.0,469.0,452.0,459.0,441.0,444.0,459.0,440.0,447.0,436.0,448.0,428.0,440.0,429.0,426.0,426.0,433.0,429.0,448.0,458.0,441.0,433.0,431.0,431.0,421.0,425.0,422.0,416.0,418.0,419.0,423.0,425.0,429.0,422.0,433.0,414.0,421.0,null,null,414.0,411.0,416.0,427.0,433.0,422.0,414.0,409.0,399.0,401.0,395.0,379.0,376.0,380.0,376.0,365.0,368.0,376.0,365.0,366.0,374.0,372.0,371.0,371.0,365.0,362.0,365.0,365.0,368.0,376.0,367.0,365.0,365.0,369.0,365.0,367.0,364.0,364.0,366.0,363.0,361.0,372.0,365.0,361.0,355.0,358.0,352.0,350.0,354.0,354.0,350.0,354.0,350.0,367.0,354.0,361.0,350.0,348.0,344.0,347.0,347.0,352.0,350.0,351.0,354.0,356.0,366.0,361.0,null,346.0,349.0,348.0,347.0,339.0,329.0,339.0,330.0,337.0,339.0,339.0,339.0,341.0,346.0,342.0,339.0,341.0,334.0,326.0,327.0,321.0,327.0,329.0,336.0,335.0,327.0,339.0,349.0,365.0,358.0,370.0,369.0,358.0,358.0,350.0,351.0,352.0,358.0,358.0,347.0,353.0,358.0,374.0,388.0,390.0,376.0,394.0,403.0,398.0,393.0,396.0,415.0,433.0,420.0,403.0,388.0,380.0,380.0,384.0,388.0,388.0,395.0,null,null,null,406.0,420.0,418.0,421.0,420.0,415.0,420.0,425.0,421.0,443.0,463.0,null,null,449.0,438.0,440.0,463.0,445.0,438.0,439.0,443.0,457.0,446.0,446.0,440.0,443.0,439.0,444.0,458.0,463.0,472.0,476.0,502.0,525.0,538.0,571.0,573.0,601.0,564.0,542.0,555.0,578.0,598.0,626.0,654.0,676.0,697.0,684.0,668.0,667.0,700.0,715.0,717.0,719.0,751.0,750.0,791.0,828.0,792.0,786.0,768.0,750.0,735.0,698.0,663.0,630.0,599.0,588.0,617.0,609.0,645.0,642.0,667.0,639.0,645.0,648.0,650.0,680.0,688.0,659.0,655.0,636.0,632.0,635.0,642.0,610.0,632.0,617.0,638.0,619.0,612.0,633.0,625.0,614.0,637.0,615.0,617.0,625.0,625.0,617.0,621.0,620.0,653.0,667.0,648.0,615.0,624.0,621.0,596.0,584.0,592.0,584.0,572.0,584.0,600.0,592.0,620.0,619.0,652.0,663.0,703.0,712.0,687.0,675.0,675.0,660.0,675.0,667.0,667.0,667.0,698.0,709.0,688.0,726.0,696.0,688.0,707.0,710.0,688.0,713.0,743.0,763.0,779.0,740.0,718.0,705.0,675.0,700.0,680.0,715.0,694.0,667.0,648.0,667.0,650.0,646.0,635.0,643.0,646.0,634.0,634.0,636.0,627.0,630.0,630.0,645.0,640.0,652.0,693.0,696.0,709.0,702.0,682.0,709.0,709.0,730.0,754.0,788.0,819.0,787.0,803.0,788.0,843.0,870.0,913.0,944.0,917.0,921.0,929.0,946.0,999.0,949.0,907.0,903.0,876.0,918.0,973.0,951.0,959.0,980.0,979.0,935.0,892.0,893.0,867.0,874.0,909.0,938.0,945.0,967.0,989.0,971.0,990.0,1045.0,1082.0,1101.0,1076.0,1033.0,1094.0,1143.0,1200.0,1259.0,1305.0,1371.0,1439.0,1497.0,1486.0,1423.0,1483.0,1514.0,1530.0,1452.0,1552.0,1617.0,1677.0,1743.0,1664.0,1636.0,1653.0,1580.0,1605.0,null,1626.0,1590.0,1622.0,1611.0,1582.0,1522.0,null,null,null,1704.0,1648.0,1566.0,1560.0,1504.0,1441.0,1416.0,1497.0,1564.0,1522.0,1479.0,1523.0,1444.0,1461.0,1481.0,1476.0,1438.0,1470.0,1543.0,1546.0,1505.0,1528.0,1608.0,1636.0,1683.0,1627.0,1641.0,1662.0,1706.0,1650.0,1663.0,1681.0,1679.0,1694.0,1726.0,1798.0,1879.0,1969.0,2023.0,2063.0,2121.0,2226.0,2337.0,2436.0,2554.0,null,null,2607.0,2518.0,2418.0,2489.0,2639.0,2561.0,2505.0,2395.0,2275.0,2195.0,2085.0,1981.0,1883.0,1802.0,1794.0,1759.0,1675.0,1630.0,1693.0,1764.0,1798.0,1758.0,1713.0,1645.0,1691.0,1753.0,1829.0,1870.0,1859.0,1817.0,1730.0,1708.0,1763.0,1753.0,1775.0,1833.0,1877.0,1831.0,1821.0,1921.0,1933.0,1915.0,1893.0,1990.0,2048.0,2150.0,2233.0,2156.0,2225.0,2205.0,2153.0,2258.0,2350.0,2418.0,2329.0,2298.0,2280.0,2362.0,2329.0,2420.0,2532.0,2619.0,2749.0,2791.0,2642.0,2511.0,2385.0,2418.0,2478.0,2601.0,2679.0,2810.0,2841.0,2863.0,2899.0,2923.0,3046.0,3173.0,3323.0,3237.0,3183.0,3187.0,3132.0,3224.0,3235.0,3211.0,3347.0,3430.0,3609.0,3467.0,3585.0,3677.0,3781.0,3727.0,3657.0,3792.0,3820.0,3978.0,4073.0,4288.0,4221.0,4148.0,4375.0,4541.0,4675.0,4720.0,4382.0,4272.0,4253.0,4235.0,4085.0,4072.0,4067.0,3882.0,3924.0,3752.0,3977.0,4138.0,4207.0,4360.0,4439.0,4560.0,4619.0,4717.0,4791.0,5001.0,5234.0,5342.0,5436.0,5630.0,5791.0,5484.0,5844.0,6016.0,6178.0,6285.0,6096.0,6208.0,6114.0,6435.0,6644.0,6885.0,7229.0,6833.0,7530.0,7727.0,7908.0,7782.0,7572.0,7462.0,7102.0,7025.0,6971.0,7450.0,7624.0,7173.0,7378.0,7351.0,7666.0,8000.0,8350.0,8591.0,8745.0,8980.0,9428.0,9615.0,9733.0,9875.0,9979.0,10168.0,10676.0,11189.0,10406.0,10820.0,10865.0,11594.0,11788.0,12282.0,11500.0,null,13583.0,13011.0,12417.0,11981.0,11563.0,11176.0,10753.0,11113.0,10640.0,10199.0,10775.0,11117.0,11338.0,null,null,null,null,null,10666.0,10251.0,10072.0,10768.0,11011.0,11522.0,10851.0,10455.0,10002.0,9657.0,9402.0,9280.0,9108.0,8884.0,9006.0,8705.0,8616.0,8597.0,8437.0,8412.0,8559.0,9101.0,8444.0,8405.0,8399.0,8373.0,8367.0,8354.0,8354.0,8354.0,8341.0,8284.0,8277.0,8348.0,8022.0,7913.0,7907.0,7901.0,7888.0,7881.0,7677.0,7658.0,7658.0,7658.0,7658.0,7658.0,7645.0,8424.0,8501.0,8865.0,8763.0,8252.0,8622.0,7907.0,8175.0,7607.0,7543.0,null,7984.0,7447.0,7441.0,7441.0,7441.0,7351.0,7294.0,7288.0,7281.0,7268.0,7268.0,7268.0,7268.0,7268.0,7294.0,7115.0,7019.0,6943.0,7077.0,6955.0,7026.0,7243.0,7390.0,7671.0,7792.0,8016.0,7945.0,7933.0,7920.0,8290.0,8597.0,8769.0,9165.0,9236.0,8648.0,8846.0,8514.0,8380.0,8539.0,8750.0,8444.0,8412.0,8967.0,9370.0,9727.0,9223.0,9095.0,9242.0,8578.0,8463.0,8335.0,8303.0,8654.0,8418.0,8156.0,8233.0,8648.0,8214.0,8022.0,7767.0,7613.0,7569.0,7958.0,8207.0,8405.0,8814.0,9255.0,9402.0,9536.0,9619.0,9759.0,9976.0,10162.0,9874.0,10634.0,9919.0,10570.0,10724.0,10494.0,10379.0,10979.0,10653.0,10590.0,10494.0,10315.0,10334.0,10174.0,10066.0,10059.0,10059.0,9919.0,9804.0,9772.0,9772.0,9766.0,10436.0,10698.0,10385.0,10411.0,10596.0,10487.0,10909.0,10756.0,10602.0,10443.0,10372.0,10264.0,10257.0,10423.0,10730.0,10596.0,10883.0,10839.0,10909.0,10743.0,11560.0,11931.0,12435.0,12863.0,null,13572.0,12927.0,13080.0,12953.0,12908.0,12633.0,12582.0,12263.0,12997.0,13668.0,14383.0,13955.0,14313.0,14434.0,14364.0,13764.0,13892.0,14198.0,13783.0,13215.0,12589.0,12684.0,12985.0,12576.0,12774.0,12193.0,11892.0,12116.0,12250.0,12442.0,12327.0,null,null,12991.0,13636.0,15073.0,14684.0,14147.0,15220.0,14824.0,14262.0,null,null,null,13846.0,13276.0,13415.0,13037.0,12499.0,12612.0,12824.0,13422.0,13289.0,13030.0,13342.0,13050.0,12778.0,12745.0,13143.0,13535.0,13276.0,13090.0,12718.0,12698.0,12373.0,12014.0,11882.0,11948.0,12141.0,11815.0,11988.0,12479.0,12672.0,12466.0,12512.0,13110.0,12791.0,13196.0,13143.0,12844.0,13375.0,12897.0,12340.0,12353.0,12997.0,13282.0,13886.0,14066.0,14729.0,14696.0,14271.0,13528.0,13023.0,13554.0,13335.0,12944.0,12612.0,12632.0,12632.0,12778.0,12818.0,12672.0,12307.0,11948.0,11922.0,11789.0,12280.0,12081.0,11875.0,12014.0,11935.0,11377.0,11032.0,11576.0,11098.0,11185.0,11709.0,11941.0,11683.0,11271.0,10952.0,11390.0,11032.0,10700.0,10886.0,11079.0,11563.0,11570.0,11278.0,11158.0,11191.0,11225.0,11152.0,10773.0,10541.0,10753.0,10567.0,10282.0,9824.0,10070.0,10561.0,10355.0,9997.0,10129.0,9446.0,9539.0,9180.0,9233.0,9452.0,9897.0,10076.0,9851.0,9459.0,9472.0,9173.0,9001.0,8881.0,9419.0,9791.0,9997.0,10455.0,10806.0,10289.0,10089.0,10315.0,10926.0,11198.0,10853.0,10919.0,10753.0,10952.0,10680.0,10634.0,10428.0,10700.0,11052.0,10966.0,11012.0,11205.0,10853.0,10727.0,10959.0,11019.0,10853.0,10494.0,10621.0,10707.0,10886.0,10733.0,10720.0,10992.0,11019.0,10747.0,10528.0,10813.0,10601.0,10554.0,10820.0,10753.0,10786.0,10621.0,10634.0,10886.0,10966.0,10992.0,10753.0,10621.0,10793.0,10740.0,10654.0,10514.0,10594.0,10587.0,10488.0,10408.0,10282.0,10680.0,9997.0,9817.0,10089.0,10621.0,10952.0,10720.0,10594.0,10295.0,10574.0,10687.0,10488.0,10614.0,10687.0,10488.0,10627.0,11072.0,10846.0,11019.0,11397.0,11676.0,11669.0,11596.0,12273.0,12711.0,12758.0,12366.0,13256.0,13329.0,12745.0,12472.0,12705.0,12433.0,12253.0,11961.0,12127.0,12824.0,12479.0,12380.0,12081.0,null,null,null,null,11869.0,12399.0,11818.0,11751.0,11567.0,11619.0,11450.0,11545.0,12186.0,12708.0,12524.0,12693.0,12664.0,12568.0,12281.0,12208.0,12075.0,12237.0,12355.0,12083.0,11774.0,12068.0,12568.0,13083.0,13334.0,13054.0,13245.0,13172.0,13024.0,13378.0,13172.0,12568.0,12473.0,12127.0,12436.0,12075.0,11994.0,12252.0,12208.0,11788.0,11619.0,11619.0,11700.0,11810.0,11921.0,11980.0,12554.0,12509.0,12554.0,12524.0,12392.0,12568.0,12473.0,12539.0,12583.0,12877.0,12892.0,12664.0,12907.0,12914.0,12988.0,12752.0,12693.0,12730.0,12583.0,13194.0,12966.0,12973.0,12951.0,12944.0,12951.0,12745.0,12840.0,12657.0,12657.0,12730.0,12546.0,12885.0,12767.0,12914.0,12517.0,12730.0,12877.0,12509.0,12620.0,12634.0,12715.0,12634.0,12737.0,12848.0,12796.0,12509.0,12436.0,12399.0,12708.0,12634.0,12509.0,12141.0,12215.0,12031.0,12230.0,11957.0,12090.0,12171.0,12384.0,12509.0,12590.0,13076.0,13047.0,13289.0,13245.0,13127.0,13400.0,13186.0,13245.0,13341.0,13481.0,13687.0,14548.0,15342.0,15467.0,15673.0,15644.0,15085.0,14864.0,15673.0,16512.0,16843.0,16409.0,16520.0,16520.0,16557.0,15754.0,15725.0,15975.0,15909.0,16358.0,16152.0,16365.0,15968.0,15791.0,16637.0,16505.0,16409.0,16373.0,16292.0,16041.0,15144.0,15887.0,15622.0,15504.0,15350.0,15534.0,16461.0,16431.0,16328.0,17108.0,null,17513.0,16932.0,16998.0,16998.0,17947.0,18536.0,18690.0,18801.0,18396.0,17108.0,16593.0,16821.0,17072.0,16358.0,16387.0,16880.0,16689.0,17072.0,16785.0,16453.0,16233.0,16189.0,16895.0,17116.0,17042.0,17940.0,17734.0,18021.0,17484.0,17373.0,17292.0,17130.0,17601.0,17807.0,17888.0,17565.0,17403.0,17704.0,18823.0,19831.0,20604.0,20309.0,19581.0,20199.0,20015.0,21001.0,20964.0,20611.0,22053.0,23186.0,24746.0,23253.0,23547.0,24224.0,24136.0,25210.0,26122.0,26277.0,26277.0,25843.0,25607.0,25387.0,25688.0,25755.0,25821.0,25534.0,26270.0,24930.0,23613.0,24283.0,23282.0,23047.0,24526.0,23282.0,23459.0,23400.0,23621.0,24894.0,25019.0,25313.0,24283.0,24599.0,25019.0,25239.0,25019.0,25387.0,25210.0,25078.0,23760.0,24526.0,24069.0,24128.0,24724.0,24283.0,24489.0,24356.0,24224.0,24239.0,24283.0,24408.0,24504.0,24062.0,24069.0,24577.0,24872.0,24393.0,24437.0,24680.0,25519.0,25365.0,26490.0,null,null,null,null,24589.0,25542.0,25526.0,25583.0,27061.0,27061.0,27626.0,27061.0,27150.0,26471.0,26657.0,26851.0,26762.0,26786.0,26738.0,26358.0,26738.0,26197.0,26859.0,26011.0,26221.0,26883.0,26552.0,26657.0,26011.0,26124.0,26730.0,26552.0,26495.0,27142.0,26819.0,26495.0,26673.0,26673.0,26746.0,26996.0,26964.0,26843.0,26956.0,27101.0,26980.0,26754.0,26964.0,27247.0,26819.0,26899.0,26455.0,26899.0,26899.0,26495.0,26495.0,26657.0,26479.0,26156.0,25752.0,26261.0,26415.0,26253.0,26269.0,26294.0,26544.0,26495.0,25663.0,26479.0,27069.0,26940.0,25946.0,26350.0,25849.0,26124.0,26334.0,25785.0,26237.0,26617.0,26649.0,26043.0,26269.0,26455.0,26399.0,26358.0,26544.0,26504.0,26067.0,26415.0,26003.0,26164.0,26471.0,26277.0,26108.0,26471.0,26253.0,26568.0,26366.0,26382.0,26560.0,25227.0,25970.0,26116.0,25987.0,25857.0,25849.0,25817.0,26051.0,25954.0,26067.0,26164.0,25938.0,25801.0,26172.0,25922.0,25704.0,26140.0,25720.0,25882.0,25890.0,25704.0,25615.0,25801.0,25680.0,25623.0,25970.0,25744.0,25987.0,25591.0,25631.0,25728.0,25663.0,25389.0,25284.0,24872.0,25292.0,25914.0,25833.0,25752.0,25752.0,null,null,26043.0,25607.0,25672.0,27675.0,27319.0,26487.0,29274.0,30090.0,30292.0,29234.0,31504.0,30623.0,29888.0,30510.0,29961.0,29832.0,29315.0,29710.0,29258.0,28983.0,28878.0,28717.0,28903.0,29016.0,29072.0,29242.0,28773.0,28951.0,28426.0,28636.0,29161.0,29476.0,28846.0,28717.0,28830.0,29080.0,29056.0,28450.0,27949.0,28870.0,28927.0,28959.0,28265.0,28571.0,28523.0,28523.0,28676.0,28798.0,28265.0,28353.0,27909.0,28224.0,28450.0,28378.0,28208.0,28571.0,27610.0,27546.0,27546.0,27788.0,27045.0,27788.0,28087.0,26794.0,26980.0,27303.0,26657.0,26027.0,null,27093.0,26940.0,26738.0,26738.0,27408.0,26762.0,26762.0,27061.0,26697.0,26673.0,26673.0,27093.0,27134.0,null,26600.0,26641.0,27142.0,27085.0,27368.0,27166.0,27142.0,26794.0,26132.0,26318.0,27166.0,27303.0,26657.0,28353.0,26552.0,26738.0,27190.0,27408.0,27247.0,26423.0,26188.0,null,null,null,25843.0,25771.0,26374.0,25879.0,25204.0,24835.0,24790.0,25240.0,24763.0,24835.0,null,25204.0,24745.0,24925.0,24745.0,25186.0,25294.0,25384.0,24520.0,24493.0,24484.0,24574.0,24394.0,24421.0,24763.0,25294.0,25177.0,25429.0,25033.0,24286.0,24835.0,25024.0,25015.0,24988.0,25249.0,25204.0,24925.0,25456.0,25177.0,24727.0,23809.0,23782.0,23953.0,24205.0,24160.0,23818.0,24052.0,23989.0,23755.0,24070.0,23782.0,24097.0,24124.0,23737.0,23287.0,23278.0,23917.0,23152.0,23062.0,23053.0,23395.0,23026.0,23674.0,24205.0,23602.0,22990.0,23224.0,22954.0,22891.0,22891.0,22683.0,22701.0,23647.0,24043.0,23332.0,23854.0,23764.0,24430.0,24304.0,23764.0,23224.0,23305.0,23377.0,23845.0,24268.0,24556.0,24412.0,23863.0,24520.0,24781.0,24700.0,24673.0,24736.0,24484.0,25177.0,24484.0,24817.0,25393.0,25564.0,25321.0,24709.0,25798.0,26104.0,26491.0,26761.0,27112.0,27751.0,28399.0,28147.0,27301.0,27706.0,28282.0,28714.0,29570.0,30101.0,30416.0,30632.0,30740.0,30983.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,36501.0,36321.0,36915.0,37095.0,null,36672.0,36141.0,35636.0,35105.0,35438.0,35888.0,35582.0,35555.0,36645.0,36636.0,35699.0,35402.0,36060.0,36033.0,34916.0,35249.0,35807.0,34781.0,35627.0,35609.0,34970.0,35375.0,35195.0,35483.0,35231.0,34637.0,35690.0,35672.0,36096.0,36204.0,36006.0,36096.0,35564.0,35690.0,35240.0,35240.0,36231.0,35393.0,35825.0,36204.0,35510.0,37032.0,37797.0,38256.0,37941.0,37356.0,37482.0,38256.0,38247.0,38778.0,38796.0,39489.0,39543.0,39948.0,39876.0,39570.0,38706.0,40362.0,39696.0,40317.0,40164.0,40038.0,39111.0,39183.0,40758.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46447.0,44809.0,43873.0,44296.0,45007.0,42757.0,41775.0,40524.0,39309.0,39831.0,40146.0,38049.0,39282.0,39201.0,39552.0,38706.0,39057.0,40146.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,40420.0,39600.0,38730.0,38530.0],"high":[583.0,611.0,631.0,644.0,662.0,637.0,616.0,622.0,630.0,623.0,643.0,657.0,648.0,645.0,628.0,610.0,611.0,608.0,623.0,605.0,600.0,595.0,593.0,594.0,579.0,574.0,568.0,563.0,573.0,583.0,579.0,569.0,582.0,566.0,565.0,551.0,562.0,571.0,570.0,566.0,546.0,540.0,551.0,540.0,535.0,530.0,527.0,508.0,520.0,512.0,530.0,499.0,520.0,527.0,537.0,536.0,533.0,518.0,519.0,508.0,507.0,523.0,536.0,524.0,null,null,null,null,null,581.0,580.0,591.0,601.0,595.0,594.0,572.0,563.0,561.0,553.0,564.0,562.0,553.0,546.0,549.0,529.0,527.0,527.0,526.0,516.0,525.0,512.0,520.0,522.0,519.0,497.0,501.0,497.0,500.0,506.0,500.0,502.0,504.0,498.0,499.0,494.0,477.0,476.0,478.0,482.0,478.0,469.0,467.0,469.0,474.0,478.0,482.0,483.0,483.0,466.0,470.0,478.0,464.0,447.0,451.0,446.0,452.0,466.0,489.0,485.0,485.0,471.0,478.0,470.0,451.0,456.0,459.0,457.0,450.0,449.0,450.0,429.0,444.0,444.0,436.0,433.0,434.0,433.0,448.0,458.0,467.0,448.0,444.0,433.0,427.0,432.0,423.0,422.0,429.0,422.0,429.0,437.0,429.0,427.0,433.0,425.0,421.0,null,null,418.0,426.0,429.0,427.0,443.0,443.0,440.0,417.0,409.0,413.0,400.0,393.0,380.0,387.0,376.0,379.0,382.0,387.0,374.0,371.0,378.0,376.0,373.0,373.0,372.0,369.0,368.0,367.0,368.0,378.0,379.0,369.0,365.0,370.0,367.0,370.0,372.0,367.0,366.0,367.0,365.0,372.0,365.0,373.0,365.0,358.0,358.0,358.0,361.0,356.0,361.0,354.0,354.0,367.0,369.0,361.0,355.0,350.0,347.0,347.0,349.0,353.0,358.0,361.0,354.0,369.0,366.0,361.0,null,364.0,349.0,354.0,347.0,347.0,336.0,339.0,333.0,339.0,339.0,339.0,339.0,341.0,346.0,346.0,342.0,342.0,337.0,329.0,327.0,326.0,327.0,339.0,344.0,341.0,333.0,339.0,349.0,365.0,376.0,370.0,373.0,376.0,358.0,353.0,351.0,358.0,358.0,358.0,352.0,358.0,358.0,374.0,388.0,402.0,388.0,394.0,405.0,406.0,408.0,402.0,415.0,433.0,438.0,420.0,401.0,390.0,390.0,390.0,391.0,393.0,395.0,null,null,null,406.0,425.0,431.0,428.0,425.0,422.0,431.0,426.0,427.0,443.0,463.0,null,null,479.0,454.0,456.0,463.0,483.0,446.0,458.0,456.0,461.0,475.0,454.0,460.0,446.0,452.0,448.0,458.0,470.0,475.0,484.0,502.0,525.0,549.0,571.0,573.0,601.0,575.0,577.0,569.0,579.0,598.0,626.0,654.0,676.0,697.0,720.0,668.0,708.0,700.0,715.0,742.0,772.0,765.0,775.0,791.0,828.0,869.0,834.0,768.0,750.0,735.0,698.0,687.0,634.0,662.0,604.0,618.0,642.0,645.0,642.0,674.0,687.0,667.0,653.0,673.0,680.0,692.0,709.0,703.0,655.0,655.0,646.0,658.0,645.0,637.0,640.0,639.0,659.0,639.0,634.0,632.0,629.0,646.0,646.0,625.0,634.0,625.0,631.0,630.0,629.0,653.0,679.0,671.0,663.0,650.0,625.0,619.0,608.0,612.0,586.0,592.0,584.0,600.0,605.0,620.0,634.0,652.0,684.0,703.0,729.0,729.0,688.0,692.0,700.0,684.0,684.0,680.0,675.0,699.0,717.0,720.0,726.0,730.0,692.0,707.0,730.0,714.0,718.0,743.0,763.0,779.0,805.0,728.0,742.0,700.0,705.0,692.0,716.0,717.0,698.0,667.0,676.0,667.0,657.0,662.0,654.0,653.0,644.0,659.0,652.0,650.0,647.0,644.0,650.0,656.0,670.0,693.0,713.0,717.0,717.0,713.0,713.0,721.0,736.0,754.0,790.0,825.0,848.0,829.0,828.0,843.0,870.0,913.0,952.0,950.0,967.0,987.0,971.0,999.0,1021.0,937.0,926.0,924.0,934.0,973.0,994.0,1001.0,996.0,1014.0,963.0,916.0,926.0,929.0,912.0,909.0,950.0,971.0,971.0,999.0,991.0,1009.0,1045.0,1082.0,1129.0,1134.0,1084.0,1094.0,1143.0,1200.0,1259.0,1306.0,1371.0,1439.0,1503.0,1564.0,1510.0,1506.0,1514.0,1570.0,1537.0,1552.0,1617.0,1683.0,1748.0,1830.0,1668.0,1705.0,1696.0,1661.0,null,1713.0,1667.0,1643.0,1668.0,1605.0,1626.0,null,null,null,1794.0,1648.0,1648.0,1650.0,1600.0,1573.0,1505.0,1497.0,1564.0,1590.0,1527.0,1542.0,1546.0,1492.0,1506.0,1533.0,1483.0,1490.0,1544.0,1573.0,1558.0,1554.0,1608.0,1663.0,1698.0,1722.0,1650.0,1692.0,1731.0,1705.0,1671.0,1717.0,1717.0,1753.0,1739.0,1801.0,1879.0,1969.0,2068.0,2104.0,2121.0,2226.0,2337.0,2436.0,2554.0,null,null,2815.0,2607.0,2508.0,2529.0,2639.0,2747.0,2606.0,2395.0,2395.0,2195.0,2085.0,1981.0,1883.0,1802.0,1794.0,1878.0,1787.0,1729.0,1693.0,1764.0,1852.0,1872.0,1785.0,1708.0,1717.0,1770.0,1829.0,1871.0,1928.0,1935.0,1785.0,1731.0,1763.0,1827.0,1838.0,1834.0,1877.0,1933.0,1866.0,1921.0,1977.0,1997.0,1922.0,1990.0,2070.0,2150.0,2233.0,2328.0,2270.0,2245.0,2241.0,2258.0,2350.0,2467.0,2421.0,2382.0,2427.0,2425.0,2418.0,2420.0,2532.0,2619.0,2749.0,2792.0,2642.0,2511.0,2636.0,2418.0,2478.0,2601.0,2731.0,2832.0,2878.0,2976.0,3011.0,2967.0,3046.0,3173.0,3323.0,3452.0,3296.0,3296.0,3325.0,3264.0,3277.0,3246.0,3347.0,3459.0,3610.0,3681.0,3595.0,3684.0,3781.0,3902.0,3798.0,3792.0,3949.0,3978.0,4133.0,4288.0,4431.0,4312.0,4375.0,4541.0,4675.0,4765.0,4792.0,4272.0,4253.0,4540.0,4235.0,4072.0,4257.0,4025.0,4041.0,4045.0,3977.0,4138.0,4207.0,4374.0,4439.0,4560.0,4619.0,4717.0,4791.0,5001.0,5234.0,5342.0,5436.0,5630.0,5791.0,5851.0,5933.0,6016.0,6178.0,6285.0,6425.0,6493.0,6293.0,6435.0,6644.0,6885.0,7229.0,7454.0,7530.0,7727.0,7908.0,8245.0,7732.0,7755.0,7192.0,7025.0,7607.0,7450.0,7624.0,7822.0,7648.0,7545.0,7666.0,8000.0,8350.0,8591.0,8745.0,8980.0,9428.0,9615.0,9733.0,9875.0,9979.0,10168.0,10676.0,11189.0,10775.0,10820.0,11194.0,11594.0,11788.0,12296.0,12305.0,null,14294.0,13236.0,13047.0,12993.0,12768.0,11563.0,11176.0,11207.0,11248.0,10735.0,10775.0,11117.0,11338.0,null,null,null,null,null,10794.0,11247.0,10098.0,10768.0,11011.0,11522.0,11988.0,11049.0,10858.0,9830.0,9402.0,9900.0,9280.0,9108.0,9644.0,9472.0,8616.0,9006.0,8597.0,8412.0,9095.0,9101.0,9319.0,8405.0,8399.0,8373.0,8367.0,8354.0,8354.0,8354.0,8341.0,8284.0,8277.0,9018.0,8597.0,7913.0,7907.0,7901.0,7888.0,7881.0,7677.0,7658.0,7658.0,7658.0,7658.0,7658.0,7645.0,8424.0,8501.0,8916.0,8820.0,8878.0,8686.0,8258.0,8424.0,7984.0,7549.0,null,8048.0,7447.0,7441.0,7441.0,7441.0,7664.0,7294.0,7288.0,7281.0,7268.0,7268.0,7268.0,7268.0,7268.0,7965.0,7409.0,7179.0,7217.0,7326.0,7345.0,7332.0,7345.0,7390.0,7671.0,7792.0,8016.0,8150.0,8207.0,8220.0,8290.0,8597.0,8769.0,9165.0,9421.0,9434.0,9261.0,9236.0,8718.0,8744.0,8878.0,8756.0,8865.0,8967.0,9370.0,9727.0,10174.0,9446.0,9261.0,9293.0,8495.0,8559.0,8539.0,8776.0,8916.0,8763.0,8571.0,8648.0,8871.0,8226.0,7990.0,7613.0,7856.0,7958.0,8207.0,8405.0,8814.0,9255.0,9402.0,9536.0,9619.0,9759.0,9976.0,10162.0,10641.0,10890.0,10934.0,10570.0,10890.0,10743.0,11171.0,11043.0,11241.0,10800.0,10762.0,10334.0,10455.0,10788.0,10072.0,10059.0,10283.0,10602.0,10104.0,9772.0,9772.0,10219.0,10436.0,10698.0,11171.0,10564.0,11049.0,10788.0,11120.0,11177.0,10851.0,10666.0,10430.0,10264.0,10257.0,10596.0,10851.0,10922.0,10922.0,10922.0,11145.0,11152.0,11560.0,12097.0,12582.0,12863.0,null,13732.0,14039.0,13080.0,12953.0,12908.0,13636.0,12934.0,12582.0,12997.0,13668.0,14383.0,15246.0,14313.0,15169.0,14933.0,14243.0,14371.0,14288.0,14320.0,13885.0,12723.0,13093.0,12985.0,13291.0,13029.0,13100.0,12327.0,12327.0,12346.0,12678.0,12595.0,null,null,12991.0,13636.0,15559.0,15386.0,15201.0,15220.0,15450.0,15233.0,null,null,null,14570.0,13920.0,13608.0,13581.0,13408.0,12911.0,12944.0,13422.0,13880.0,13508.0,13568.0,13501.0,13388.0,12838.0,13156.0,13535.0,14172.0,13521.0,13203.0,13176.0,12911.0,12459.0,12041.0,12041.0,12247.0,12233.0,12280.0,12579.0,12698.0,12930.0,12658.0,13110.0,13408.0,13415.0,13475.0,13262.0,13408.0,13535.0,13143.0,12738.0,12997.0,13574.0,13886.0,14404.0,14729.0,15240.0,14935.0,14258.0,13734.0,13727.0,13953.0,13900.0,12857.0,13017.0,13143.0,12871.0,13083.0,12824.0,12877.0,12280.0,12545.0,12194.0,12353.0,12545.0,12147.0,12512.0,12214.0,12147.0,11483.0,11590.0,11722.0,11397.0,11709.0,12107.0,12114.0,11948.0,11171.0,11610.0,11749.0,11218.0,11152.0,11344.0,11762.0,11941.0,11702.0,11424.0,11450.0,11344.0,11205.0,11218.0,11012.0,10959.0,10952.0,10747.0,10514.0,10222.0,10561.0,10952.0,10415.0,10129.0,10116.0,9658.0,9578.0,9618.0,9452.0,9897.0,10189.0,10275.0,10089.0,9758.0,9419.0,9353.0,9014.0,9419.0,9857.0,10076.0,10455.0,10846.0,10813.0,10421.0,10753.0,10926.0,11198.0,11085.0,11059.0,11012.0,10952.0,11012.0,11072.0,10621.0,11311.0,11344.0,11205.0,11145.0,11205.0,11112.0,10866.0,10966.0,11145.0,10932.0,10946.0,10627.0,10820.0,11145.0,11012.0,10747.0,10992.0,11025.0,11012.0,10747.0,10859.0,10866.0,10913.0,10972.0,10939.0,10820.0,10946.0,10886.0,11238.0,11145.0,10992.0,11005.0,11079.0,10800.0,10820.0,11092.0,10879.0,10621.0,10707.0,10700.0,10687.0,10587.0,10687.0,10694.0,10076.0,10322.0,10713.0,10952.0,10992.0,10946.0,10713.0,10667.0,10780.0,10919.0,10747.0,10846.0,10687.0,10654.0,11072.0,11278.0,11251.0,11397.0,11676.0,12340.0,11882.0,12287.0,12711.0,13375.0,12844.0,13256.0,13541.0,13442.0,12944.0,12811.0,12871.0,12745.0,12499.0,12340.0,12824.0,12877.0,12745.0,12413.0,null,null,null,null,12605.0,12406.0,12590.0,11906.0,11957.0,11781.0,11943.0,11950.0,12186.0,12752.0,12870.0,12701.0,13054.0,12885.0,12796.0,12480.0,12362.0,12634.0,12723.0,12576.0,12215.0,12473.0,12568.0,13083.0,13863.0,13849.0,13540.0,13517.0,13311.0,13753.0,13753.0,13459.0,13061.0,12826.0,13054.0,12450.0,12399.0,12509.0,12730.0,12362.0,11869.0,12134.0,11774.0,12031.0,12178.0,12119.0,12554.0,12723.0,12664.0,12546.0,12679.0,12671.0,12657.0,12833.0,12855.0,12877.0,12914.0,12914.0,12914.0,13076.0,13076.0,12899.0,12951.0,12804.0,12804.0,13267.0,13208.0,13069.0,13385.0,12966.0,13127.0,12877.0,12944.0,12877.0,12848.0,12899.0,12760.0,12885.0,12804.0,13172.0,12774.0,13076.0,12877.0,12840.0,12995.0,13010.0,12789.0,12958.0,12737.0,12877.0,12840.0,12657.0,12679.0,12649.0,12708.0,13024.0,12634.0,12612.0,12399.0,12289.0,12399.0,12730.0,12436.0,12318.0,12671.0,12509.0,12899.0,13186.0,13127.0,13311.0,13407.0,13319.0,13540.0,13598.0,13392.0,13341.0,13716.0,13952.0,14548.0,15467.0,16189.0,16034.0,16571.0,16439.0,15357.0,15821.0,16512.0,16895.0,16924.0,16740.0,16674.0,16571.0,16277.0,16041.0,16512.0,16122.0,16696.0,16711.0,16770.0,16417.0,16336.0,16998.0,16770.0,16696.0,16431.0,16777.0,16527.0,16108.0,16122.0,16167.0,16078.0,15688.0,15732.0,16468.0,17256.0,16660.0,17204.0,null,17623.0,17727.0,17211.0,17211.0,18072.0,18683.0,19573.0,19353.0,18683.0,18396.0,17623.0,17248.0,17506.0,17506.0,16924.0,17027.0,17543.0,17955.0,17219.0,16821.0,16740.0,16821.0,17057.0,17616.0,17050.0,17940.0,19176.0,18308.0,18212.0,17800.0,17579.0,17660.0,17991.0,17984.0,18396.0,17800.0,17844.0,17844.0,18823.0,19831.0,21163.0,20972.0,21332.0,20228.0,20604.0,21339.0,22068.0,21766.0,22053.0,23186.0,24754.0,25004.0,23694.0,24945.0,24923.0,25387.0,26122.0,26785.0,27447.0,28058.0,27138.0,26483.0,25828.0,26100.0,26122.0,26490.0,26424.0,26858.0,24945.0,24820.0,25019.0,23267.0,24651.0,24960.0,23893.0,24570.0,24283.0,24938.0,25063.0,25828.0,26181.0,24835.0,25291.0,26100.0,25526.0,25946.0,25519.0,25732.0,24849.0,25652.0,24938.0,25100.0,25166.0,24548.0,25755.0,24636.0,24253.0,24592.0,24548.0,24746.0,24577.0,24643.0,24430.0,25173.0,24945.0,25423.0,25011.0,25041.0,25541.0,25755.0,26858.0,null,null,null,null,24589.0,26294.0,26245.0,26390.0,27441.0,27869.0,27828.0,28192.0,28111.0,27796.0,27101.0,27465.0,27812.0,27352.0,27384.0,27045.0,27384.0,26778.0,26875.0,27069.0,26609.0,27853.0,26859.0,26859.0,26915.0,26544.0,26899.0,27182.0,27424.0,27303.0,27368.0,26996.0,26996.0,27117.0,28014.0,27449.0,27206.0,27546.0,27424.0,27457.0,27441.0,27101.0,27295.0,27295.0,27222.0,27400.0,26883.0,26924.0,26932.0,26924.0,26851.0,27206.0,27045.0,26907.0,26851.0,26907.0,26786.0,26714.0,26657.0,26778.0,26948.0,26891.0,26285.0,26948.0,27659.0,27061.0,26657.0,26972.0,26657.0,26657.0,26463.0,26479.0,26495.0,26899.0,26907.0,26253.0,26576.0,26657.0,26544.0,26358.0,26633.0,26609.0,26738.0,26544.0,26673.0,26536.0,26633.0,26657.0,26455.0,26770.0,26810.0,26641.0,26810.0,26722.0,26633.0,26568.0,26447.0,26318.0,26229.0,26172.0,26172.0,26350.0,26318.0,26504.0,26285.0,26221.0,26568.0,26366.0,26172.0,26197.0,25995.0,26237.0,26205.0,26205.0,26213.0,25970.0,25930.0,26164.0,25930.0,25930.0,25970.0,25849.0,25987.0,26116.0,26083.0,25736.0,25849.0,25663.0,25680.0,25550.0,25292.0,25938.0,25849.0,25922.0,25752.0,null,null,26915.0,26318.0,26011.0,27675.0,28588.0,27756.0,29290.0,30090.0,32077.0,31746.0,31706.0,32312.0,30680.0,31092.0,32312.0,32231.0,29888.0,31867.0,30680.0,31100.0,29856.0,29840.0,29557.0,29581.0,29072.0,29274.0,29145.0,29016.0,29080.0,29646.0,29484.0,29565.0,29694.0,28887.0,29605.0,29161.0,29080.0,28838.0,28281.0,29056.0,29702.0,30292.0,30292.0,28571.0,28959.0,29040.0,29080.0,29799.0,30696.0,28709.0,28273.0,28265.0,28612.0,29016.0,29016.0,28798.0,28668.0,27610.0,28992.0,28192.0,28111.0,27804.0,28208.0,28475.0,27731.0,27667.0,27707.0,26366.0,null,27255.0,27424.0,26738.0,26738.0,27513.0,26802.0,26762.0,27061.0,27061.0,26673.0,27126.0,27093.0,27634.0,null,26600.0,27142.0,27384.0,27424.0,27432.0,27303.0,27424.0,27659.0,26132.0,27126.0,28757.0,27424.0,27861.0,28717.0,26657.0,26738.0,27190.0,27465.0,28232.0,27287.0,27416.0,null,null,null,28372.0,28084.0,26707.0,26914.0,25474.0,24835.0,25024.0,25240.0,25159.0,25114.0,null,25222.0,24988.0,25105.0,24745.0,25186.0,25456.0,25483.0,24583.0,24664.0,24574.0,25186.0,25294.0,24421.0,25276.0,25357.0,25429.0,25483.0,25771.0,24367.0,25051.0,25681.0,25600.0,25069.0,25249.0,25204.0,25204.0,25465.0,25654.0,25087.0,25159.0,24709.0,23953.0,24394.0,24187.0,24196.0,24169.0,24214.0,24196.0,24223.0,24232.0,24196.0,24349.0,24241.0,23989.0,23341.0,24196.0,23161.0,23062.0,24286.0,23395.0,23674.0,24295.0,24250.0,24070.0,23179.0,23395.0,23620.0,22954.0,22891.0,22701.0,22999.0,23854.0,24043.0,24727.0,24646.0,23953.0,24664.0,24430.0,24502.0,24142.0,23377.0,23629.0,23845.0,24268.0,24844.0,25294.0,24394.0,24547.0,24934.0,25204.0,25024.0,25474.0,24754.0,25204.0,25195.0,24871.0,25393.0,25978.0,25915.0,25906.0,25798.0,26284.0,26491.0,26761.0,27112.0,27751.0,28399.0,28849.0,27346.0,27868.0,28282.0,28714.0,29570.0,30101.0,30416.0,30632.0,30740.0,31658.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,37743.0,37527.0,37491.0,37536.0,null,37761.0,37383.0,37131.0,35636.0,36150.0,36195.0,35591.0,36186.0,36645.0,37536.0,37491.0,36483.0,36249.0,36096.0,35564.0,35465.0,36006.0,35474.0,35825.0,35816.0,35510.0,35465.0,35915.0,35825.0,35375.0,35042.0,35915.0,35735.0,36096.0,36231.0,36294.0,36357.0,36573.0,36402.0,36096.0,36186.0,36501.0,36654.0,36411.0,36438.0,36969.0,37032.0,37905.0,38256.0,38256.0,37806.0,37500.0,38463.0,38265.0,38778.0,39309.0,39489.0,39543.0,39948.0,40128.0,40056.0,39444.0,40542.0,40650.0,40326.0,40236.0,40227.0,39687.0,39606.0,40758.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46951.0,47437.0,46258.0,44800.0,45250.0,42757.0,41775.0,40524.0,39309.0,40569.0,40326.0,39219.0,39570.0,39606.0,39606.0,39975.0,40038.0,40191.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,40100.0,39580.0,38920.0],"low":[558.0,609.0,594.0,602.0,613.0,615.0,604.0,598.0,589.0,594.0,616.0,628.0,625.0,609.0,598.0,587.0,582.0,584.0,577.0,585.0,576.0,568.0,566.0,562.0,548.0,546.0,533.0,537.0,551.0,558.0,549.0,547.0,551.0,546.0,536.0,538.0,540.0,540.0,537.0,535.0,517.0,509.0,504.0,505.0,502.0,515.0,506.0,504.0,505.0,511.0,497.0,487.0,490.0,486.0,504.0,511.0,510.0,493.0,494.0,493.0,500.0,494.0,515.0,497.0,null,null,null,null,null,557.0,542.0,565.0,568.0,565.0,553.0,544.0,524.0,549.0,531.0,529.0,533.0,536.0,533.0,531.0,521.0,507.0,508.0,516.0,505.0,490.0,489.0,504.0,504.0,482.0,482.0,482.0,472.0,470.0,491.0,485.0,482.0,481.0,476.0,480.0,463.0,463.0,446.0,452.0,462.0,467.0,455.0,456.0,455.0,465.0,469.0,470.0,469.0,447.0,452.0,452.0,444.0,435.0,425.0,417.0,428.0,441.0,465.0,465.0,469.0,452.0,452.0,452.0,442.0,441.0,441.0,458.0,440.0,429.0,423.0,429.0,428.0,422.0,418.0,420.0,422.0,422.0,425.0,433.0,457.0,440.0,433.0,431.0,423.0,418.0,421.0,411.0,416.0,416.0,416.0,417.0,425.0,420.0,422.0,411.0,414.0,412.0,null,null,414.0,406.0,396.0,412.0,424.0,422.0,412.0,409.0,399.0,395.0,393.0,379.0,360.0,367.0,367.0,365.0,368.0,365.0,365.0,362.0,365.0,368.0,365.0,365.0,363.0,361.0,361.0,359.0,362.0,369.0,367.0,364.0,362.0,360.0,365.0,361.0,364.0,362.0,362.0,363.0,359.0,361.0,364.0,347.0,350.0,358.0,342.0,346.0,353.0,350.0,350.0,346.0,347.0,354.0,351.0,351.0,350.0,339.0,342.0,345.0,345.0,347.0,350.0,351.0,347.0,350.0,350.0,345.0,null,345.0,346.0,347.0,347.0,339.0,329.0,329.0,324.0,329.0,339.0,337.0,324.0,335.0,329.0,342.0,321.0,324.0,321.0,321.0,320.0,319.0,321.0,327.0,324.0,331.0,315.0,335.0,342.0,352.0,358.0,345.0,354.0,358.0,349.0,350.0,351.0,345.0,348.0,347.0,346.0,332.0,357.0,358.0,376.0,386.0,373.0,374.0,391.0,382.0,387.0,396.0,396.0,400.0,414.0,403.0,388.0,370.0,377.0,378.0,381.0,384.0,384.0,null,null,null,400.0,416.0,417.0,409.0,417.0,414.0,419.0,421.0,419.0,429.0,454.0,null,null,440.0,428.0,426.0,454.0,443.0,434.0,421.0,434.0,434.0,444.0,438.0,438.0,438.0,434.0,434.0,442.0,432.0,446.0,467.0,479.0,500.0,525.0,536.0,572.0,601.0,559.0,541.0,548.0,565.0,571.0,601.0,625.0,634.0,697.0,684.0,668.0,644.0,663.0,684.0,714.0,698.0,709.0,740.0,761.0,818.0,787.0,786.0,768.0,750.0,735.0,698.0,663.0,630.0,599.0,577.0,588.0,596.0,592.0,642.0,644.0,639.0,616.0,605.0,612.0,629.0,636.0,659.0,655.0,636.0,630.0,627.0,620.0,606.0,605.0,613.0,604.0,601.0,609.0,611.0,605.0,606.0,625.0,609.0,615.0,596.0,602.0,617.0,613.0,609.0,618.0,627.0,638.0,615.0,612.0,594.0,594.0,576.0,572.0,584.0,559.0,571.0,568.0,591.0,596.0,604.0,625.0,655.0,669.0,688.0,679.0,664.0,671.0,659.0,659.0,665.0,661.0,657.0,661.0,679.0,680.0,692.0,693.0,669.0,671.0,700.0,682.0,675.0,691.0,724.0,759.0,740.0,718.0,697.0,675.0,677.0,677.0,677.0,675.0,662.0,637.0,639.0,634.0,642.0,635.0,625.0,642.0,633.0,634.0,632.0,613.0,629.0,625.0,629.0,638.0,647.0,652.0,673.0,692.0,692.0,679.0,688.0,694.0,700.0,722.0,763.0,789.0,771.0,790.0,784.0,772.0,844.0,913.0,917.0,903.0,917.0,911.0,915.0,959.0,949.0,907.0,883.0,871.0,877.0,915.0,926.0,951.0,959.0,934.0,935.0,892.0,849.0,853.0,858.0,868.0,934.0,910.0,951.0,967.0,938.0,973.0,971.0,1048.0,1085.0,1056.0,1031.0,1046.0,1143.0,1200.0,1197.0,1303.0,1371.0,1376.0,1497.0,1486.0,1423.0,1363.0,1468.0,1460.0,1443.0,1451.0,1543.0,1551.0,1688.0,1658.0,1633.0,1606.0,1576.0,1584.0,null,1618.0,1577.0,1565.0,1584.0,1534.0,1510.0,null,null,null,1704.0,1648.0,1566.0,1501.0,1504.0,1441.0,1390.0,1418.0,1490.0,1470.0,1463.0,1453.0,1444.0,1429.0,1441.0,1461.0,1433.0,1438.0,1502.0,1533.0,1497.0,1488.0,1537.0,1528.0,1600.0,1619.0,1558.0,1573.0,1643.0,1627.0,1619.0,1663.0,1670.0,1641.0,1686.0,1727.0,1762.0,1969.0,2000.0,1958.0,2073.0,2226.0,2337.0,2347.0,2553.0,null,null,2572.0,2518.0,2401.0,2431.0,2517.0,2535.0,2505.0,2395.0,2275.0,2195.0,2085.0,1981.0,1883.0,1802.0,1794.0,1704.0,1675.0,1601.0,1587.0,1764.0,1731.0,1715.0,1713.0,1633.0,1618.0,1687.0,1736.0,1812.0,1798.0,1790.0,1730.0,1646.0,1728.0,1703.0,1722.0,1731.0,1821.0,1794.0,1798.0,1834.0,1888.0,1852.0,1883.0,1884.0,2023.0,1993.0,2176.0,2131.0,2136.0,2159.0,2104.0,2113.0,2350.0,2360.0,2313.0,2248.0,2203.0,2293.0,2276.0,2329.0,2430.0,2577.0,2495.0,2675.0,2642.0,2511.0,2385.0,2418.0,2478.0,2601.0,2609.0,2608.0,2703.0,2836.0,2787.0,2819.0,2901.0,3057.0,3174.0,3170.0,3151.0,3147.0,3057.0,3061.0,3147.0,3102.0,3147.0,3326.0,3312.0,3347.0,3358.0,3484.0,3596.0,3647.0,3575.0,3596.0,3585.0,3687.0,3984.0,4091.0,4203.0,4148.0,4122.0,4375.0,4248.0,4675.0,4382.0,4272.0,4253.0,4235.0,4085.0,4072.0,4067.0,3882.0,3848.0,3752.0,3691.0,4138.0,4091.0,4046.0,4360.0,4560.0,4560.0,4717.0,4787.0,4620.0,5002.0,5342.0,5349.0,5610.0,5791.0,5294.0,5411.0,5844.0,6178.0,6285.0,5814.0,5945.0,5889.0,6069.0,6644.0,6878.0,6546.0,6745.0,6857.0,7727.0,7537.0,7642.0,7572.0,7462.0,7102.0,7025.0,6964.0,6945.0,7285.0,7173.0,7010.0,6839.0,7351.0,7619.0,8350.0,8591.0,8745.0,8816.0,9358.0,9615.0,9733.0,9875.0,9979.0,10159.0,10258.0,11189.0,10253.0,10168.0,10132.0,10496.0,11693.0,11126.0,11500.0,null,13583.0,13011.0,12372.0,11882.0,11563.0,11176.0,10645.0,11023.0,10640.0,10199.0,9821.0,11117.0,11338.0,null,null,null,null,null,10264.0,10187.0,10072.0,10155.0,10858.0,11369.0,10851.0,10455.0,9970.0,9657.0,9402.0,9280.0,9101.0,8884.0,8814.0,8705.0,8616.0,8597.0,8437.0,8412.0,8392.0,8495.0,8444.0,8405.0,8399.0,8373.0,8367.0,8354.0,8354.0,8354.0,8341.0,8284.0,8277.0,8258.0,8022.0,7913.0,7907.0,7901.0,7888.0,7881.0,7677.0,7658.0,7658.0,7658.0,7658.0,7658.0,7645.0,7632.0,8156.0,8124.0,8137.0,8220.0,8131.0,7856.0,7639.0,7607.0,7543.0,null,7511.0,7447.0,7441.0,7441.0,7441.0,7351.0,7294.0,7288.0,7281.0,7268.0,7268.0,7268.0,7268.0,7268.0,7236.0,7115.0,7019.0,6904.0,6802.0,6930.0,6808.0,6687.0,7153.0,7153.0,7600.0,7792.0,7811.0,7818.0,7671.0,7735.0,8597.0,8373.0,8718.0,8910.0,8642.0,8475.0,8495.0,8380.0,8041.0,8322.0,8194.0,8322.0,8405.0,9018.0,9587.0,9216.0,9095.0,8680.0,8578.0,8463.0,8335.0,8105.0,8060.0,8150.0,8009.0,7837.0,8041.0,8124.0,8022.0,7767.0,7613.0,7569.0,7581.0,8207.0,8009.0,8571.0,9255.0,9402.0,9536.0,9619.0,9759.0,9976.0,9727.0,9772.0,9906.0,9919.0,9574.0,10430.0,10494.0,10379.0,10366.0,10462.0,10590.0,10494.0,10315.0,10277.0,10174.0,10066.0,10059.0,10059.0,9919.0,9804.0,9772.0,9772.0,9766.0,9657.0,10187.0,10385.0,10411.0,10225.0,10487.0,10392.0,10756.0,10602.0,10443.0,10372.0,10264.0,10257.0,10257.0,10136.0,10334.0,10372.0,10570.0,10500.0,10730.0,10692.0,11567.0,11733.0,12199.0,null,12991.0,12927.0,13080.0,12953.0,12908.0,12633.0,12550.0,12263.0,12078.0,13125.0,14383.0,13955.0,14313.0,13924.0,14364.0,13764.0,13087.0,13413.0,13413.0,13215.0,12589.0,11963.0,12774.0,12288.0,12212.0,12110.0,11892.0,11631.0,11816.0,11976.0,11886.0,null,null,12991.0,13636.0,14562.0,14205.0,14134.0,13783.0,14626.0,14256.0,null,null,null,13846.0,13236.0,12818.0,12950.0,12486.0,12479.0,12532.0,12545.0,12811.0,12824.0,12891.0,12924.0,12678.0,12247.0,12612.0,13143.0,13189.0,13063.0,12612.0,12380.0,12280.0,11842.0,11815.0,11829.0,11829.0,11749.0,11802.0,11822.0,12346.0,12280.0,12280.0,12326.0,12579.0,12346.0,13010.0,12612.0,12711.0,12612.0,12333.0,11948.0,12380.0,12884.0,13229.0,13681.0,13475.0,14291.0,13973.0,13521.0,12891.0,12864.0,13070.0,12897.0,12419.0,12612.0,12214.0,12280.0,12632.0,12353.0,12114.0,11888.0,11736.0,11749.0,11948.0,12061.0,11849.0,11636.0,11882.0,11357.0,11012.0,10952.0,11019.0,10800.0,10720.0,11616.0,11603.0,11152.0,10879.0,10621.0,11032.0,10700.0,10289.0,10621.0,11165.0,11012.0,11205.0,11059.0,11085.0,11105.0,10886.0,10753.0,10541.0,10435.0,10421.0,10169.0,9718.0,10030.0,10269.0,10216.0,9997.0,9625.0,9432.0,9213.0,9160.0,8835.0,9021.0,9054.0,9724.0,9844.0,9379.0,9452.0,9173.0,9001.0,8735.0,8636.0,9054.0,9665.0,10076.0,10355.0,10196.0,10023.0,10189.0,10096.0,10355.0,10820.0,10534.0,10594.0,10514.0,10587.0,10627.0,10382.0,10289.0,10627.0,10607.0,10621.0,10488.0,10694.0,10561.0,10614.0,10554.0,10581.0,10494.0,10342.0,10355.0,10621.0,10733.0,10368.0,10382.0,10727.0,10694.0,10528.0,10315.0,10541.0,10315.0,10368.0,10587.0,10547.0,10561.0,10621.0,10621.0,10667.0,10660.0,10720.0,10621.0,10534.0,10601.0,10488.0,10388.0,10561.0,10395.0,10388.0,10169.0,10156.0,10109.0,9997.0,9817.0,9379.0,10222.0,10222.0,10574.0,10488.0,10123.0,10428.0,10455.0,10441.0,10494.0,10435.0,10355.0,10355.0,10574.0,10494.0,10727.0,10687.0,11291.0,11437.0,11264.0,11291.0,12346.0,12366.0,12293.0,12014.0,12725.0,12612.0,12167.0,12187.0,12433.0,12187.0,11915.0,11981.0,12180.0,12081.0,12147.0,12041.0,null,null,null,null,11590.0,11707.0,11729.0,11575.0,11516.0,11332.0,11273.0,11185.0,11266.0,12186.0,12458.0,11899.0,12561.0,12259.0,12237.0,12016.0,11884.0,11847.0,11832.0,11943.0,11751.0,11737.0,11663.0,13083.0,13157.0,12885.0,12899.0,12892.0,12554.0,12590.0,13024.0,12568.0,11957.0,11965.0,12119.0,11980.0,11788.0,11810.0,12075.0,11781.0,11442.0,11310.0,11516.0,11641.0,11626.0,11759.0,11744.0,12119.0,12119.0,12252.0,12303.0,12141.0,12237.0,12399.0,12509.0,12546.0,12583.0,12627.0,12509.0,12701.0,12730.0,12531.0,12583.0,12590.0,12576.0,12590.0,12634.0,12620.0,12774.0,12730.0,12752.0,12517.0,12583.0,12590.0,12568.0,12576.0,12509.0,12509.0,12436.0,12421.0,12436.0,12362.0,12554.0,12436.0,12370.0,12362.0,12362.0,12421.0,12259.0,12333.0,12414.0,12509.0,12215.0,12156.0,12149.0,12414.0,12370.0,12031.0,12149.0,11950.0,11854.0,11899.0,11935.0,12134.0,11884.0,12318.0,12237.0,12377.0,12730.0,12333.0,12988.0,12450.0,13098.0,13024.0,12973.0,12885.0,13245.0,13363.0,13620.0,15173.0,14489.0,14901.0,14717.0,15019.0,14526.0,14356.0,15460.0,15460.0,16402.0,15880.0,16476.0,16557.0,15460.0,15475.0,15821.0,15740.0,15622.0,16005.0,15615.0,15681.0,15754.0,16292.0,16211.0,16343.0,16218.0,16211.0,15651.0,15144.0,15482.0,15497.0,15225.0,15254.0,15085.0,15438.0,16130.0,16196.0,15696.0,null,17167.0,16924.0,16564.0,16328.0,16623.0,17660.0,17888.0,17881.0,17697.0,17108.0,16211.0,16189.0,16373.0,16336.0,16233.0,16402.0,16483.0,16888.0,16336.0,16270.0,16218.0,16174.0,16189.0,16785.0,16078.0,17329.0,17675.0,17072.0,17484.0,17145.0,16924.0,16777.0,17042.0,17403.0,17616.0,17086.0,17020.0,17116.0,17712.0,18580.0,19838.0,19890.0,19139.0,19434.0,19559.0,19978.0,20508.0,20162.0,19897.0,22333.0,21531.0,22841.0,22075.0,23606.0,23400.0,23547.0,25019.0,26012.0,24945.0,24908.0,25026.0,25063.0,24666.0,25401.0,24872.0,25387.0,25556.0,24283.0,23613.0,22156.0,22635.0,22112.0,22164.0,23282.0,23017.0,23186.0,22281.0,23510.0,24312.0,24261.0,24283.0,23768.0,24599.0,25019.0,24724.0,24997.0,24916.0,24195.0,23621.0,24305.0,23981.0,24099.0,24231.0,23628.0,22789.0,23547.0,22877.0,23584.0,23400.0,24283.0,24283.0,24062.0,22958.0,23915.0,24320.0,24290.0,24320.0,24371.0,24688.0,25026.0,24305.0,null,null,null,null,24589.0,23870.0,25445.0,24403.0,25429.0,25260.0,26657.0,26374.0,26431.0,26261.0,26455.0,26778.0,26374.0,26374.0,26520.0,25615.0,25785.0,26092.0,26092.0,25978.0,25946.0,26334.0,25946.0,26415.0,26011.0,25809.0,25849.0,26269.0,26374.0,26100.0,26641.0,26067.0,26277.0,26544.0,26326.0,26738.0,26722.0,26657.0,26851.0,26988.0,26722.0,26657.0,26819.0,26657.0,26657.0,26899.0,26237.0,26294.0,26778.0,26447.0,26075.0,26576.0,26390.0,26140.0,25736.0,25413.0,26027.0,26237.0,25857.0,26294.0,26544.0,26310.0,25510.0,26108.0,26641.0,26657.0,25696.0,26310.0,25615.0,25736.0,25833.0,25785.0,25696.0,26172.0,26059.0,25849.0,25550.0,24573.0,26318.0,25623.0,26334.0,26027.0,25857.0,25841.0,25987.0,25930.0,26180.0,26277.0,25890.0,26423.0,26205.0,26229.0,26350.0,25978.0,26261.0,25227.0,25760.0,25356.0,25865.0,25631.0,25768.0,25760.0,25744.0,25922.0,25995.0,25777.0,24250.0,25801.0,25470.0,25922.0,25704.0,25526.0,25720.0,25882.0,25211.0,25704.0,25615.0,25623.0,25445.0,25348.0,24936.0,24573.0,25195.0,25243.0,25534.0,25251.0,25324.0,25284.0,24985.0,24799.0,24759.0,25292.0,25526.0,25542.0,25502.0,null,null,25785.0,25607.0,25260.0,25405.0,27319.0,25930.0,25946.0,29282.0,30187.0,29234.0,27739.0,29840.0,29694.0,29589.0,29961.0,29113.0,29307.0,29686.0,29080.0,28725.0,28878.0,28313.0,27489.0,28790.0,28773.0,28281.0,28281.0,28273.0,28426.0,28612.0,28491.0,28854.0,28773.0,28717.0,28830.0,28547.0,28434.0,28450.0,27279.0,28337.0,28814.0,27626.0,28265.0,28571.0,28523.0,28523.0,28676.0,26924.0,28248.0,27626.0,27610.0,27618.0,27667.0,28273.0,28208.0,27651.0,26649.0,26835.0,27012.0,26899.0,27004.0,26350.0,26536.0,26536.0,26431.0,26277.0,26439.0,25768.0,null,27093.0,26940.0,26738.0,26738.0,26705.0,26738.0,26762.0,26697.0,26697.0,26673.0,26673.0,26568.0,27126.0,null,26600.0,26641.0,26584.0,27085.0,26665.0,26625.0,26617.0,26762.0,26132.0,25566.0,26819.0,25550.0,25833.0,27182.0,26051.0,25873.0,25841.0,26746.0,26786.0,26423.0,25785.0,null,null,null,25447.0,25717.0,26194.0,25870.0,24880.0,24808.0,24790.0,24763.0,24763.0,24835.0,null,24736.0,24745.0,24925.0,24745.0,24745.0,25114.0,25294.0,24520.0,24493.0,24484.0,24466.0,24385.0,24358.0,24745.0,24970.0,24943.0,25312.0,24961.0,24286.0,24835.0,25024.0,25015.0,24754.0,24880.0,24943.0,24574.0,24880.0,25168.0,24358.0,23809.0,23773.0,23953.0,23944.0,23854.0,23746.0,23899.0,23953.0,23755.0,23881.0,23773.0,24052.0,24106.0,23737.0,23278.0,23269.0,23251.0,23152.0,23062.0,23053.0,23044.0,23026.0,22999.0,23404.0,23044.0,22990.0,22954.0,22927.0,22891.0,22854.0,22683.0,22665.0,23584.0,23674.0,23314.0,23278.0,23584.0,24250.0,24025.0,23512.0,23008.0,22872.0,23035.0,23062.0,23566.0,23863.0,24124.0,23863.0,23701.0,24376.0,24430.0,24394.0,24403.0,24097.0,24124.0,24484.0,24304.0,24826.0,25204.0,25213.0,24628.0,25051.0,25744.0,25429.0,26014.0,26761.0,26950.0,28264.0,27994.0,27301.0,26887.0,27265.0,28714.0,28840.0,29705.0,30416.0,30632.0,30740.0,30758.0,32126.0,31838.0,33044.0,33467.0,32585.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,36492.0,36285.0,36816.0,36996.0,null,36591.0,36141.0,35636.0,34655.0,35429.0,35555.0,35474.0,34574.0,36285.0,36483.0,35699.0,35402.0,34637.0,35528.0,34610.0,35105.0,34502.0,34781.0,34259.0,34673.0,34799.0,34880.0,35141.0,34952.0,35213.0,34520.0,34988.0,35042.0,35573.0,34934.0,35546.0,35591.0,35555.0,35618.0,34637.0,35222.0,35834.0,35294.0,35411.0,35735.0,35456.0,35961.0,37797.0,37797.0,37320.0,37239.0,36456.0,37554.0,36906.0,37590.0,38148.0,38346.0,39156.0,39948.0,39354.0,39471.0,38562.0,39345.0,39606.0,39390.0,39642.0,39642.0,39111.0,39183.0,39696.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45430.0,45565.0,44809.0,43873.0,43567.0,44008.0,42757.0,41775.0,40524.0,39309.0,38985.0,38706.0,38049.0,38022.0,38823.0,38724.0,38706.0,38841.0,39408.0,null,null,null,null,40380.0,40420.0,40470.0,40510.0,40420.0,39600.0,38420.0,37380.0],"name":"\u0642\u06cc\u0645\u062a","open":[570.0,611.0,612.0,630.0,662.0,625.0,604.0,622.0,616.0,612.0,623.0,643.0,648.0,611.0,628.0,610.0,588.0,584.0,623.0,594.0,591.0,569.0,566.0,594.0,579.0,551.0,546.0,551.0,551.0,583.0,579.0,547.0,551.0,566.0,565.0,538.0,562.0,540.0,570.0,535.0,537.0,540.0,511.0,505.0,508.0,515.0,522.0,505.0,505.0,511.0,520.0,499.0,499.0,504.0,504.0,511.0,511.0,498.0,497.0,493.0,504.0,494.0,515.0,511.0,null,null,null,null,null,565.0,571.0,565.0,594.0,592.0,583.0,544.0,543.0,561.0,553.0,529.0,533.0,536.0,542.0,536.0,528.0,527.0,508.0,526.0,516.0,508.0,506.0,508.0,522.0,503.0,489.0,501.0,481.0,472.0,506.0,490.0,498.0,481.0,489.0,498.0,479.0,467.0,463.0,452.0,478.0,478.0,467.0,456.0,456.0,465.0,469.0,473.0,469.0,468.0,452.0,452.0,470.0,464.0,447.0,422.0,446.0,451.0,466.0,472.0,484.0,485.0,452.0,470.0,463.0,451.0,441.0,458.0,457.0,440.0,449.0,440.0,429.0,429.0,444.0,420.0,422.0,434.0,433.0,436.0,457.0,465.0,448.0,444.0,433.0,423.0,421.0,422.0,422.0,416.0,417.0,422.0,429.0,425.0,425.0,422.0,415.0,415.0,null,null,416.0,414.0,412.0,412.0,436.0,443.0,438.0,414.0,409.0,398.0,393.0,393.0,360.0,367.0,376.0,371.0,376.0,383.0,367.0,365.0,371.0,374.0,369.0,366.0,365.0,365.0,364.0,365.0,362.0,371.0,379.0,369.0,364.0,360.0,367.0,361.0,372.0,367.0,362.0,366.0,365.0,362.0,365.0,373.0,350.0,358.0,355.0,348.0,358.0,354.0,361.0,350.0,354.0,354.0,369.0,354.0,351.0,349.0,343.0,345.0,345.0,347.0,353.0,360.0,347.0,350.0,350.0,345.0,null,361.0,347.0,352.0,347.0,347.0,336.0,329.0,333.0,333.0,339.0,339.0,324.0,335.0,329.0,346.0,341.0,339.0,337.0,321.0,326.0,324.0,321.0,327.0,332.0,341.0,333.0,336.0,342.0,352.0,368.0,346.0,354.0,373.0,349.0,352.0,351.0,345.0,349.0,355.0,352.0,354.0,357.0,358.0,376.0,389.0,388.0,384.0,405.0,402.0,394.0,402.0,400.0,415.0,437.0,420.0,401.0,388.0,377.0,380.0,381.0,386.0,385.0,null,null,null,406.0,425.0,431.0,417.0,421.0,422.0,431.0,421.0,419.0,429.0,463.0,null,null,479.0,428.0,446.0,455.0,464.0,446.0,438.0,456.0,434.0,457.0,442.0,460.0,438.0,452.0,448.0,449.0,459.0,446.0,475.0,479.0,524.0,538.0,542.0,573.0,601.0,573.0,577.0,559.0,569.0,571.0,601.0,649.0,666.0,697.0,720.0,668.0,644.0,700.0,707.0,738.0,771.0,725.0,775.0,779.0,828.0,867.0,834.0,768.0,750.0,735.0,698.0,663.0,630.0,625.0,586.0,588.0,642.0,592.0,642.0,674.0,687.0,634.0,646.0,612.0,629.0,680.0,688.0,696.0,654.0,639.0,634.0,623.0,645.0,634.0,638.0,605.0,601.0,639.0,634.0,632.0,607.0,635.0,646.0,621.0,624.0,608.0,631.0,613.0,613.0,622.0,675.0,663.0,662.0,650.0,618.0,605.0,594.0,572.0,586.0,587.0,572.0,585.0,591.0,611.0,604.0,637.0,657.0,677.0,714.0,715.0,688.0,680.0,700.0,661.0,670.0,663.0,662.0,661.0,702.0,720.0,692.0,730.0,692.0,682.0,730.0,714.0,688.0,709.0,746.0,769.0,805.0,718.0,697.0,700.0,677.0,678.0,677.0,692.0,672.0,667.0,648.0,666.0,647.0,662.0,635.0,653.0,642.0,635.0,632.0,641.0,647.0,644.0,630.0,651.0,647.0,667.0,704.0,693.0,698.0,686.0,688.0,717.0,719.0,733.0,771.0,805.0,848.0,790.0,821.0,791.0,850.0,913.0,952.0,938.0,917.0,911.0,915.0,981.0,1021.0,907.0,883.0,892.0,891.0,938.0,980.0,959.0,996.0,986.0,959.0,895.0,862.0,888.0,912.0,876.0,947.0,946.0,957.0,988.0,991.0,993.0,972.0,1082.0,1125.0,1084.0,1084.0,1046.0,1143.0,1200.0,1259.0,1306.0,1371.0,1417.0,1503.0,1564.0,1423.0,1417.0,1514.0,1566.0,1443.0,1451.0,1595.0,1666.0,1742.0,1830.0,1668.0,1634.0,1613.0,1618.0,null,1693.0,1659.0,1626.0,1589.0,1565.0,1605.0,null,null,null,1794.0,1648.0,1566.0,1501.0,1507.0,1461.0,1441.0,1447.0,1528.0,1578.0,1527.0,1453.0,1546.0,1465.0,1441.0,1515.0,1461.0,1447.0,1506.0,1566.0,1558.0,1495.0,1551.0,1659.0,1672.0,1697.0,1618.0,1641.0,1668.0,1668.0,1663.0,1668.0,1717.0,1679.0,1708.0,1748.0,1879.0,1969.0,2068.0,2068.0,2117.0,2226.0,2337.0,2436.0,2553.0,null,null,2681.0,2518.0,2401.0,2434.0,2594.0,2747.0,2518.0,2395.0,2302.0,2195.0,2085.0,1981.0,1883.0,1802.0,1794.0,1719.0,1787.0,1623.0,1587.0,1764.0,1852.0,1812.0,1785.0,1633.0,1662.0,1740.0,1798.0,1851.0,1910.0,1847.0,1730.0,1646.0,1731.0,1826.0,1795.0,1731.0,1839.0,1933.0,1798.0,1883.0,1977.0,1997.0,1919.0,1931.0,2070.0,2070.0,2176.0,2311.0,2136.0,2245.0,2241.0,2167.0,2350.0,2467.0,2421.0,2360.0,2316.0,2293.0,2418.0,2346.0,2472.0,2619.0,2652.0,2787.0,2642.0,2511.0,2472.0,2418.0,2478.0,2601.0,2731.0,2743.0,2845.0,2920.0,2899.0,2922.0,2944.0,3146.0,3214.0,3403.0,3156.0,3147.0,3325.0,3161.0,3277.0,3244.0,3214.0,3459.0,3497.0,3681.0,3358.0,3664.0,3695.0,3902.0,3608.0,3605.0,3585.0,3843.0,4133.0,4287.0,4430.0,4148.0,4148.0,4540.0,4585.0,4716.0,4792.0,4272.0,4253.0,4235.0,4090.0,4072.0,4067.0,3882.0,3848.0,4045.0,3709.0,4138.0,4207.0,4248.0,4439.0,4560.0,4619.0,4717.0,4791.0,5001.0,5233.0,5342.0,5436.0,5630.0,5791.0,5851.0,5411.0,6016.0,6178.0,6285.0,6425.0,6181.0,6249.0,6293.0,6644.0,6885.0,7229.0,7454.0,6857.0,7727.0,7908.0,8244.0,7572.0,7462.0,7102.0,7025.0,6964.0,7372.0,7624.0,7822.0,7010.0,6839.0,7493.0,8000.0,8350.0,8591.0,8745.0,8980.0,9428.0,9615.0,9733.0,9875.0,9979.0,10168.0,10676.0,11189.0,10573.0,10388.0,11194.0,10496.0,11783.0,12291.0,11698.0,null,14294.0,13011.0,12372.0,12026.0,12768.0,11207.0,10645.0,11207.0,11248.0,10303.0,9853.0,11117.0,11338.0,null,null,null,null,null,10794.0,11247.0,10072.0,10155.0,11011.0,11522.0,11988.0,11049.0,10858.0,9676.0,9402.0,9287.0,9101.0,8884.0,8814.0,8737.0,8616.0,8597.0,8437.0,8412.0,8392.0,8495.0,9319.0,8405.0,8399.0,8373.0,8367.0,8354.0,8354.0,8354.0,8341.0,8284.0,8277.0,8258.0,8309.0,7913.0,7907.0,7901.0,7888.0,7881.0,7677.0,7658.0,7658.0,7658.0,7658.0,7658.0,7645.0,7632.0,8501.0,8916.0,8788.0,8827.0,8252.0,8111.0,7639.0,7798.0,7543.0,null,7511.0,7447.0,7441.0,7441.0,7441.0,7351.0,7294.0,7288.0,7281.0,7268.0,7268.0,7268.0,7268.0,7268.0,7236.0,7294.0,7019.0,6904.0,6815.0,7345.0,7217.0,6687.0,7390.0,7632.0,7671.0,8003.0,8150.0,8143.0,8169.0,7907.0,8597.0,8769.0,8974.0,9421.0,8910.0,8654.0,8654.0,8527.0,8041.0,8686.0,8756.0,8590.0,8405.0,9178.0,9727.0,10174.0,9172.0,8750.0,9293.0,8463.0,8335.0,8194.0,8303.0,8463.0,8763.0,8156.0,8239.0,8852.0,8041.0,7767.0,7613.0,7569.0,7856.0,8207.0,8405.0,8814.0,9255.0,9402.0,9536.0,9619.0,9759.0,9976.0,10162.0,10634.0,9906.0,10934.0,9612.0,10890.0,10736.0,10379.0,10366.0,11241.0,10653.0,10494.0,10315.0,10277.0,10213.0,10066.0,10059.0,10059.0,9919.0,9817.0,9772.0,9772.0,9766.0,9663.0,10698.0,11081.0,10411.0,10225.0,10788.0,11120.0,11132.0,10615.0,10443.0,10372.0,10264.0,10257.0,10257.0,10360.0,10807.0,10379.0,10570.0,10666.0,11101.0,10698.0,12001.0,11790.0,12582.0,null,13093.0,13668.0,13080.0,12953.0,12908.0,12633.0,12614.0,12263.0,12078.0,13598.0,14383.0,15246.0,14313.0,14313.0,14805.0,13764.0,13087.0,13751.0,14185.0,13381.0,12646.0,11963.0,12780.0,13093.0,12212.0,13017.0,11963.0,11631.0,12116.0,12678.0,12442.0,null,null,12991.0,13636.0,14818.0,15316.0,14626.0,14147.0,15450.0,15073.0,null,null,null,14570.0,13408.0,13262.0,13581.0,12618.0,12605.0,12612.0,12784.0,13475.0,13276.0,12891.0,13382.0,13050.0,12778.0,12612.0,13183.0,14172.0,13209.0,13090.0,12612.0,12612.0,12459.0,12014.0,12041.0,11915.0,11975.0,12247.0,12074.0,12605.0,12545.0,12612.0,12599.0,13189.0,12346.0,13408.0,13262.0,12871.0,13535.0,12924.0,12014.0,12605.0,13163.0,13236.0,14032.0,13481.0,14802.0,14935.0,13906.0,13342.0,12864.0,13833.0,13900.0,12857.0,12612.0,13143.0,12386.0,12811.0,12818.0,12612.0,12114.0,12545.0,11795.0,12068.0,12545.0,11948.0,11749.0,12014.0,12147.0,11025.0,11278.0,11722.0,10800.0,10720.0,12001.0,11603.0,11304.0,10879.0,11258.0,11749.0,10713.0,10289.0,10886.0,11337.0,11523.0,11616.0,11152.0,11231.0,11344.0,10899.0,10913.0,10879.0,10621.0,10952.0,10309.0,9857.0,10189.0,10415.0,10820.0,10023.0,9638.0,9890.0,9346.0,9246.0,9618.0,9021.0,9054.0,9897.0,10275.0,9598.0,9459.0,9207.0,9008.0,8735.0,8636.0,9625.0,9665.0,10076.0,10355.0,10813.0,10023.0,10189.0,10096.0,10952.0,11079.0,10534.0,10786.0,10514.0,10587.0,11072.0,10587.0,10355.0,11264.0,10820.0,10621.0,10621.0,10694.0,10561.0,10859.0,10554.0,10601.0,10594.0,10488.0,10621.0,10621.0,11012.0,10621.0,10382.0,11025.0,10694.0,10647.0,10448.0,10541.0,10315.0,10368.0,10587.0,10753.0,10946.0,10886.0,10640.0,11145.0,10660.0,11005.0,10640.0,10534.0,10601.0,10488.0,10654.0,10561.0,10421.0,10554.0,10169.0,10162.0,10255.0,10236.0,9817.0,9578.0,10713.0,10680.0,10647.0,10946.0,10601.0,10435.0,10474.0,10820.0,10494.0,10846.0,10621.0,10421.0,10720.0,11278.0,11251.0,10946.0,11616.0,12333.0,11503.0,11603.0,12532.0,13375.0,12844.0,12094.0,13541.0,13276.0,12612.0,12479.0,12618.0,12479.0,12499.0,11981.0,12280.0,12877.0,12320.0,12413.0,null,null,null,null,12509.0,11877.0,12590.0,11774.0,12141.0,11501.0,11943.0,11921.0,11266.0,12325.0,12796.0,12458.0,12877.0,12885.0,12796.0,12068.0,11884.0,11854.0,12230.0,12156.0,11884.0,11737.0,11774.0,13083.0,13863.0,13451.0,12899.0,13054.0,12907.0,12590.0,13753.0,12686.0,12546.0,12149.0,13054.0,12222.0,11943.0,11810.0,12730.0,12031.0,11670.0,12127.0,11774.0,12031.0,12134.0,11759.0,11744.0,12399.0,12119.0,12259.0,12303.0,12141.0,12237.0,12399.0,12546.0,12546.0,12914.0,12892.0,12723.0,12914.0,12737.0,12686.0,12642.0,12590.0,12583.0,12796.0,13098.0,12804.0,13385.0,12774.0,13083.0,12811.0,12583.0,12642.0,12568.0,12583.0,12509.0,12546.0,12436.0,12421.0,12561.0,12406.0,12561.0,12436.0,12370.0,13010.0,12634.0,12421.0,12634.0,12333.0,12414.0,12509.0,12436.0,12164.0,12156.0,13017.0,12370.0,12362.0,12149.0,11950.0,11854.0,12730.0,11965.0,12318.0,11921.0,12318.0,12509.0,12951.0,12730.0,12333.0,13172.0,12450.0,13238.0,13598.0,13179.0,12885.0,13392.0,13466.0,13974.0,15387.0,14886.0,14901.0,15747.0,16115.0,14842.0,15011.0,15960.0,16660.0,16924.0,15880.0,16520.0,16557.0,15467.0,15475.0,16512.0,15747.0,15637.0,16711.0,16115.0,15747.0,15968.0,16306.0,16218.0,16505.0,16409.0,16409.0,15651.0,16041.0,16122.0,15835.0,16078.0,15622.0,15379.0,15438.0,17027.0,16564.0,15696.0,null,17623.0,17616.0,17138.0,17182.0,17219.0,18028.0,19353.0,19161.0,18359.0,18396.0,17623.0,16189.0,16814.0,17506.0,16924.0,16402.0,16490.0,16998.0,16998.0,16270.0,16453.0,16211.0,16189.0,17616.0,16078.0,17910.0,18374.0,18058.0,17756.0,17800.0,17013.0,16777.0,17513.0,17984.0,17962.0,17086.0,17020.0,17741.0,18087.0,18580.0,20456.0,19890.0,21332.0,19434.0,19566.0,21053.0,20508.0,21766.0,19897.0,22362.0,24629.0,25004.0,22075.0,24607.0,24276.0,23554.0,25607.0,26012.0,27447.0,27410.0,25843.0,25063.0,25401.0,25747.0,26122.0,25755.0,25556.0,26858.0,23790.0,22164.0,25019.0,22833.0,22164.0,24960.0,23238.0,23628.0,24283.0,24614.0,25063.0,24923.0,25328.0,23768.0,24769.0,26100.0,25114.0,25320.0,24916.0,25732.0,24033.0,25652.0,24938.0,24614.0,24666.0,23628.0,25755.0,23547.0,22877.0,23584.0,23856.0,24746.0,24570.0,24643.0,22958.0,23937.0,24614.0,25423.0,25011.0,24371.0,24938.0,25696.0,24305.0,null,null,null,null,24589.0,23870.0,25534.0,24985.0,25429.0,27465.0,27012.0,28192.0,28111.0,26261.0,26657.0,26778.0,26915.0,26641.0,26520.0,25615.0,26625.0,26092.0,26092.0,26633.0,26011.0,27376.0,26350.0,26859.0,26915.0,26011.0,26552.0,26520.0,27424.0,26657.0,27158.0,26592.0,26899.0,26851.0,26326.0,27206.0,27045.0,26657.0,26851.0,27303.0,27021.0,27093.0,27295.0,26657.0,26657.0,26899.0,26382.0,26294.0,26778.0,26544.0,26294.0,26576.0,26899.0,26907.0,26705.0,25413.0,26027.0,26471.0,26471.0,26334.0,26948.0,26310.0,26285.0,26108.0,26802.0,27061.0,26657.0,26310.0,25615.0,26657.0,25833.0,26399.0,25696.0,26172.0,26633.0,25857.0,25550.0,24573.0,26197.0,25623.0,26536.0,26027.0,26738.0,25841.0,26067.0,25930.0,26617.0,26657.0,25890.0,26495.0,26326.0,26576.0,26600.0,26584.0,26261.0,26487.0,25760.0,25356.0,26229.0,25631.0,25768.0,25760.0,26285.0,25922.0,26172.0,26067.0,24250.0,26366.0,25470.0,26172.0,25995.0,25526.0,25736.0,26205.0,26213.0,25970.0,25930.0,25623.0,25445.0,25348.0,25849.0,25203.0,25195.0,25655.0,26083.0,25251.0,25324.0,25284.0,25680.0,25308.0,25033.0,25292.0,25542.0,25542.0,25752.0,null,null,26915.0,25712.0,25534.0,25437.0,27699.0,27756.0,25946.0,29581.0,30930.0,29484.0,27739.0,32312.0,29694.0,31092.0,31261.0,29961.0,29888.0,29686.0,29080.0,31100.0,29856.0,28313.0,27828.0,29177.0,29016.0,29072.0,28281.0,28273.0,29080.0,28919.0,28636.0,29565.0,29080.0,28878.0,28878.0,29080.0,28588.0,28466.0,28273.0,28798.0,29702.0,27626.0,30292.0,28571.0,28539.0,29040.0,29080.0,26924.0,30696.0,27974.0,27610.0,27618.0,28232.0,28361.0,29016.0,28798.0,27651.0,27610.0,27012.0,26899.0,27707.0,27748.0,27804.0,28434.0,27465.0,27667.0,27707.0,26366.0,null,27255.0,27214.0,26738.0,26738.0,26705.0,26738.0,26762.0,26697.0,27061.0,26673.0,27126.0,26786.0,27198.0,null,26600.0,27142.0,26584.0,27424.0,26665.0,26633.0,26617.0,26762.0,26132.0,25566.0,28757.0,25550.0,27861.0,28256.0,26051.0,25873.0,25841.0,26746.0,28232.0,27206.0,25785.0,null,null,null,28372.0,28084.0,26707.0,26671.0,25474.0,24808.0,24844.0,24763.0,25159.0,25114.0,null,24736.0,24988.0,25024.0,24745.0,24745.0,25456.0,25294.0,24529.0,24664.0,24574.0,24484.0,25177.0,24358.0,25276.0,25339.0,25429.0,25483.0,25771.0,24322.0,25051.0,25681.0,25294.0,25069.0,25195.0,25195.0,25204.0,25204.0,25636.0,25087.0,25159.0,24709.0,23953.0,23944.0,23854.0,23746.0,23980.0,23989.0,23989.0,24223.0,23773.0,24160.0,24349.0,24241.0,23989.0,23278.0,23404.0,23161.0,23062.0,24286.0,23044.0,23674.0,22999.0,23854.0,23044.0,23044.0,22954.0,23620.0,22945.0,22854.0,22701.0,22665.0,23854.0,23971.0,24727.0,23278.0,23584.0,24664.0,24430.0,24502.0,24124.0,23377.0,23404.0,23062.0,23989.0,24844.0,24124.0,24034.0,23701.0,24934.0,25204.0,24394.0,25474.0,24097.0,24466.0,25195.0,24340.0,24826.0,25978.0,25564.0,25906.0,25051.0,26275.0,25429.0,26761.0,27094.0,27751.0,28399.0,28849.0,27301.0,27004.0,27283.0,28714.0,29561.0,29795.0,30416.0,30632.0,30740.0,31658.0,32162.0,32666.0,33044.0,33467.0,33512.0,34394.0,34709.0,34745.0,34817.0,34862.0,35744.0,36654.0,37743.0,37041.0,36861.0,37518.0,null,37221.0,37383.0,37131.0,34655.0,35789.0,36186.0,35591.0,34574.0,36645.0,37356.0,36474.0,36006.0,34637.0,35663.0,35564.0,35195.0,34502.0,35267.0,34565.0,35573.0,34799.0,35150.0,35465.0,34952.0,35375.0,35024.0,34988.0,35735.0,35663.0,34934.0,36294.0,36357.0,36393.0,35618.0,36006.0,35564.0,36447.0,36078.0,35690.0,35753.0,36906.0,35961.0,37887.0,37797.0,38256.0,37536.0,37500.0,38013.0,38247.0,38481.0,38148.0,39426.0,39543.0,39948.0,40128.0,39498.0,39444.0,39345.0,40641.0,40326.0,39642.0,39651.0,39687.0,39606.0,40182.0,41361.0,41703.0,42126.0,42450.0,43315.0,44035.0,44440.0,45430.0,45619.0,46951.0,47437.0,45223.0,44800.0,44557.0,42757.0,41775.0,40524.0,39309.0,38985.0,38706.0,39219.0,38022.0,38823.0,38724.0,39975.0,40038.0,40056.0,null,null,null,null,40380.0,40420.0,40470.0,41680.0,42700.0,39600.0,38420.0,37380.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[630.3000000000001,554.4000000000001,443.3,493.90000000000003,698.5,779.9000000000001,1089.0,2113.1000000000004,4882.900000000001,14340.7,11683.1,17499.9,18746.2,29020.2,32077.100000000002,31677.800000000003,26189.9,26140.4,39666.0,38764.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[591.8000000000001,397.1,462.00000000000006,715.0000000000001,671.0,961.4000000000001,2179.1000000000004,4479.200000000001,10018.800000000001,14880.800000000001,12926.1,20681.100000000002,25610.2,28274.4,31375.300000000003,30300.600000000002,26130.500000000004,36863.200000000004,38259.100000000006,44833.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-4.2,-3.8,-0.9,-4.5,-2.4,-6.1,-5.8,-0.5,-6.3,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-8.9,-7.4,-10.2,-11.7,-6.9,-6.1,-8.9,-8.9,-8.9,-10.2,-10.2,-13.0,-13.7,-15.1,-11.0,-13.0,-13.0,-15.1,-14.5,-13.4,-11.7,-12.3,-11.9,-12.4,-15.8,-15.8,-13.0,-14.5,-18.8,-18.2,-20.1,-17.5,-15.8,-13.2,-11.9,-10.6,-12.4,-12.6,-15.8,-14.5,-17.8,-17.3,-14.5,-18.0,-16.7,-18.8,-16.5,-20.3,-18.0,-20.1,-20.6,-20.6,-19.3,-20.1,-16.5,-14.7,-17.8,-19.3,-19.7,-19.7,-21.6,-20.8,-21.4,-22.5,-22.1,-21.9,-21.2,-20.8,-20.1,-21.4,-19.3,-22.9,-21.6,-22.9,-23.4,-22.5,-20.5,-19.3,-21.4,-22.9,-23.8,-25.7,-25.3,-26.4,-29.4,-30.0,-29.2,-30.0,-32.0,-31.4,-30.0,-32.0,-31.8,-30.3,-30.7,-30.9,-30.9,-32.0,-32.6,-32.0,-32.0,-31.4,-30.0,-31.6,-32.0,-32.0,-31.3,-32.0,-31.6,-32.2,-32.2,-31.8,-32.4,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-32.7,-33.6,-34.4,-33.9,-30.7,-27.7,-29.9,-32.7,-35.3,-36.6,-36.6,-35.9,-35.3,-35.3,-34.1,-32.2,-29.9,-30.2,-29.7,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-29.9,-31.6,-31.3,-27.7,-30.5,-31.6,-31.5,-30.8,-28.7,-30.4,-30.4,-31.3,-30.8,-31.5,-30.7,-28.5,-27.7,-26.3,-25.7,-21.6,-18.0,-16.0,-10.9,-10.6,-6.2,-12.0,-15.4,-13.4,-9.8,-6.7,-2.3,2.1,5.5,8.8,6.8,4.3,4.1,9.3,11.6,11.9,12.2,17.2,17.1,23.5,29.3,23.6,22.7,19.9,17.1,14.7,9.0,3.5,-1.7,-6.5,-8.2,-3.7,-4.9,0.7,0.2,4.1,-0.3,0.7,1.2,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,2.6,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-3.5,-6.2,-2.5,-2.5,0.4,3.7,8.3,12.6,8.2,10.4,8.3,15.9,19.6,25.5,29.8,26.1,26.6,27.7,30.1,37.3,30.5,24.7,24.1,20.4,26.2,33.8,30.7,31.8,34.7,34.6,28.5,22.6,22.8,19.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,26.8,31.3,33.6,30.6,25.4,32.8,38.7,45.6,52.8,58.4,66.4,74.6,81.7,80.4,72.7,80.0,83.8,85.7,76.2,88.4,96.3,103.5,111.5,102.0,98.6,100.6,91.8,94.8,97.3,93.0,96.9,95.5,92.0,84.7,106.8,100.0,90.1,89.3,82.5,74.9,71.9,81.7,89.8,84.7,79.5,84.8,75.3,77.3,79.7,79.1,74.5,78.4,87.3,87.6,82.7,85.4,95.2,98.6,104.3,97.5,99.2,101.7,107.1,100.3,101.8,104.0,103.8,105.6,109.5,118.2,128.0,139.0,145.5,150.4,157.4,170.2,183.6,195.7,210.0,216.4,205.6,193.5,202.1,220.3,210.8,204.0,190.7,176.1,166.4,153.1,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,141.9,139.7,136.9,149.1,156.3,169.1,179.5,169.8,178.5,176.0,169.5,182.6,194.1,202.6,191.5,187.6,185.4,195.6,191.5,202.9,216.9,227.8,244.1,249.3,230.7,214.3,198.5,202.6,210.1,225.5,235.3,251.7,255.6,258.3,262.8,265.8,281.2,297.1,315.9,305.1,298.4,298.9,292.0,303.5,304.9,301.9,318.9,329.3,351.7,333.9,348.7,360.2,373.2,366.5,357.7,374.6,378.1,397.9,409.8,436.7,428.3,419.2,447.6,468.3,485.1,490.7,448.4,434.7,432.3,430.0,411.3,409.6,409.6,409.6,409.6,409.6,409.6,409.6,409.6,409.6,409.6,423.5,430.3,441.6,450.1,474.2,500.9,513.3,524.1,546.4,564.9,529.6,571.0,590.7,609.3,621.6,599.9,612.7,602.0,638.8,662.8,690.5,730.0,684.5,764.5,787.1,807.9,793.5,769.3,756.7,715.4,706.5,700.3,755.3,775.3,723.5,747.1,744.0,780.1,818.5,858.7,886.3,904.0,931.0,982.4,1003.9,1017.5,1033.8,1045.7,1067.4,1125.7,1184.6,1094.7,1142.2,1147.4,1231.1,1253.4,1310.1,1220.3,1459.5,1393.8,1325.6,1275.5,1227.6,1183.1,1134.6,1175.9,1121.6,1071.0,1137.1,1176.3,1201.7,1124.6,1076.9,1056.4,1136.3,1164.2,1222.8,1145.8,1100.3,1048.3,1008.7,979.4,965.4,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,945.7,902.5,911.6,928.6,976.6,965.9,945.1,970.2,946.7,924.9,922.3,954.2,985.6,964.9,949.9,920.1,918.5,892.4,863.6,853.1,858.3,873.8,847.7,861.6,900.9,916.4,899.9,903.6,951.5,926.0,958.4,954.2,930.2,972.8,934.5,889.8,890.8,942.5,965.3,1013.8,1028.2,1081.4,1078.8,1044.7,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,1018.9,995.2,982.3,951.8,980.3,991.8,971.5,984.4,991.8,971.5,985.7,1031.2,1008.1,1025.7,1064.4,1092.9,1092.1,1084.7,1153.9,1198.6,1203.4,1163.4,1254.3,1261.7,1202.1,1174.2,1198.0,1170.2,1151.8,1122.0,1138.9,1210.1,1174.9,1164.8,1134.2,1112.6,1166.7,1107.4,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1100.5,1134.4,1118.9,1134.9,1105.0,1091.6,1155.5,1145.5,1138.3,1135.5,1129.4,1110.5,1042.8,1098.9,1078.9,1070.0,1058.3,1072.2,1142.2,1139.9,1132.1,1191.0,1221.6,1177.7,1182.7,1182.7,1254.3,1298.8,1310.4,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1318.8,1393.5,1376.4,1400.3,1355.6,1346.3,1339.6,1326.1,1365.3,1382.4,1389.2,1362.3,1348.8,1373.9,1467.0,1550.9,1615.3,1590.7,1530.1,1581.6,1566.3,1648.3,1645.3,1615.9,1735.9,1830.2,1960.1,1835.8,1860.3,1916.7,1909.3,1998.7,2074.7,2087.6,2087.6,2051.4,2031.8,2013.5,2038.5,2044.1,2049.6,2025.7,2087.0,1975.4,1865.8,1921.6,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1838.2,1851.3,1753.4,1808.0,1818.7,1809.2,1799.7,1799.1,1796.7,1813.9,1806.8,1815.1,1822.2,1805.6,1795.6,1822.8,1804.4,1788.4,1820.5,1789.6,1801.5,1802.1,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1788.4,1808.8,1768.0,1759.7,1767.0,1783.2,1781.6,1742.4,1709.9,1769.6,1773.3,1775.3,1730.4,1750.2,1747.1,1747.1,1747.1,1747.1,1712.9,1718.6,1690.1,1710.3,1724.8,1720.2,1709.3,1732.6,1670.9,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1664.8,1677.5,1696.2,1692.9,1667.5,1684.8,1680.2,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1662.8,1712.2,1702.9,1662.8,1622.7,1628.8,1634.1,1668.8,1700.2,1721.6,1710.9,1670.1,1718.9,1738.2,1732.2,1730.2,1734.9,1716.2,1767.6,1716.2,1740.9,1783.6,1796.3,1778.3,1732.9,1813.7,1836.4,1865.1,1885.1,1911.2,1958.6,2006.6,1987.9,1925.2,1955.2,1997.9,2030.0,2093.5,2132.9,2156.2,2172.3,2180.3,2198.3,2285.8,2323.1,2351.2,2382.6,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2385.9,2384.0,2307.0,2330.0,2368.5,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2297.7,2365.2,2308.1,2337.5,2363.3,2316.1,2419.7,2471.7,2502.9,2481.5,2441.7,2450.3,2502.9,2502.3,2538.5,2539.7,2586.8,2590.5,2618.1,2613.2,2592.3,2533.6,2646.2,2600.9,2643.2,2632.8,2624.2,2561.1,2566.0,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2,2673.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,4.2,44.8,null,23.3,100.1,112.0,105.2,3.8,10.6,18.2,36.6,null,null,null,null,41.0,null,15.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.1,-28.4,null,null,-3.9,null,null,null,null,null,null,null,null,-2.6,-2.2,-4.3,-0.2,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}