📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,507.3196,null,553.1807,507.3196,null,560.6134,null,null,null,508.7429,508.5056,null,null,null,null,null,507.873,null,null,519.4965,null,null,null,null,null,null,null,553.497,null,null,null,null,null,null,null,null,null,null,515.543,null,null,null,null,null,null,null,null,560.9297,null,null,null,507.7149,null,null,507.0823,null,null,null,null,null,null,null,null,null,null,null,506.7661,null,null,null,null,null,null,null,null,null,null,null,null,506.8451,null,null,null,null,null,506.8451,null,null,null,null,506.8451,null,null,null,506.2125,505.8963,null,505.8171,null,505.1846,504.8683,504.7893,504.7893,null,null,504.7102,504.473,null,null,null,504.3939,504.3149,504.2357,null,504.0776,null,503.6032,503.6032,null,null,503.366,null,503.0497,502.9706,502.8916,null,null,null,null,534.6159,508.0312,501.1193,null,null,null,null,null,null,null,null,null,null,null,null,null,500.3218,null,500.233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.8787,null,null,null,null,null,null,null,null,522.6528,474.8891,null,474.9778,524.9567,null,null,null,479.5857,null,null,null,null,null,null,null,null,null,476.5729,476.2183,null,null,null,478.5223,504.2208,509.5376,478.611,null,null,473.7372,473.2055,473.1169,null,null,null,null,473.2055,null,473.2055,473.2055,473.1169,null,472.851,null,null,null,null,null,null,null,472.6737,472.6737,null,506.8792,null,472.5851,472.4965,null,472.2307,null,500.6762,null,null,null,null,null,505.1069,null,null,505.1069,471.7876,521.1463,521.3235,null,533.1094,538.6035,540.3758,567.3148,573.6951,603.3813,580.8729,584.8607,null,null,587.7849,587.7849,588.4053,588.4053,617.8255,648.6636,680.2993,746.0518,735.5066,754.7361,705.6432,717.7835,701.8328,694.3891,659.7405,648.0433,646.1824,648.0433,627.7503,635.3714,693.3257,709.9854,null,647.7774,647.423,679.679,670.4631,null,644.1443,null,648.2206,655.8415,655.7529,642.815,null,null,673.2101,639.4476,636.5234,636.2575,635.2828,635.1941,634.6625,null,632.8901,630.852,630.4089,628.2821,null,626.244,623.3197,null,639.6248,638.0298,622.4335,621.9019,619.8636,619.5092,null,619.4206,618.5345,null,618.0914,null,null,618.0028,617.6483,615.9646,null,614.9012,null,614.5467,610.6477,653.892,600.5455,599.6594,611.4452,596.0261,595.9376,595.7603,592.6587,586.6329,617.6483,611.3567,602.5837,616.7622,582.2022,582.2022,612.9517,589.7345,596.6465,573.4292,573.1635,576.265,572.2772,592.2157,598.153,563.3272,560.0484,562.7068,559.6939,558.3647,583.5314,558.3647,607.2803,617.4711,618.8004,null,null,null,600.5855,629.2087,629.3088,630.6099,632.3112,635.2135,636.5146,637.9158,638.6163,640.2176,651.2265,656.8311,689.6576,724.0854,744.1016,781.2316,790.5392,797.1444,825.3673,831.5723,836.076,1000.609,1035.5373,1083.9764,1114.1007,1169.7457,1219.586,1280.5353,1339.8833,1378.9148,1324.0704,1355.7961,1288.0414,1348.0899,1268.4255,1210.4786,1185.9588,1161.339,1145.7263,1159.5374,1190.9628,1197.268,1191.0629,1104.3929,1061.3581,1123.9087,1120.5059,1141.7231,1171.5472,1167.9442,1157.5359,1121.1063,1215.0824,1259.9186,1322.7694,1388.8227,1458.1789,1501.2137,1429.9561,1422.5502,1357.3975,1298.9502,1312.9615,1321.068,1366.4047,1430.3564,1357.2973,1312.1608,1266.0235,1239.7023,1226.9921,1252.0122,1277.0324,1271.0276,1241.0033,1227.5924,1272.1286,1332.0769,1361.1004,1336.0802,1312.8614,1251.0114,1251.712,1318.9664,1307.6572,1336.1803,1288.842,1251.0114,1259.9186,1271.0276,1241.0033,1200.8708,1219.7862,1181.0549,1170.9467,1130.514,1124.9094,1128.9128,1120.8062,1109.8973,1119.9054,1180.2542,1202.4722,1196.7676,1267.7249,1325.7718,1375.8123,1371.1085,1299.3505,1299.951,1316.4643,1283.1374,1354.1948,1400.132,1467.3864,1538.644,1615.406,1566.2663,1601.2946,1534.2404,1540.4454,1536.242,1541.9467,1458.5792,1511.2218,1533.4398,1531.238,1488.3033,1507.9191,1517.627,1510.1209,1585.0815,1625.314,1596.2906,1581.2784,1577.6755,1601.2946,1609.3011,1671.2511,1719.29,1743.4095,1731.1996,1657.6401,1621.1106,1681.3594,1594.5892,1587.2833,1491.2057,1490.2048,1497.2105,1521.9305,1446.0691,1392.6258,1328.7743,1262.821,1265.9235,1230.3948,1249.0098,1281.0357,1334.579,1392.0254,1390.1238,1461.0812,1401.0327,1371.1085,1390.5242,1326.0721,1389.1231,1398.1303,1411.0408,1345.2876,1284.5385,1311.06,1309.3586,1321.9688,1388.1222,1425.9529,1495.3089,1491.2057,1491.1055,1563.8643,1631.3188,1567.2671,1645.6304,1715.9874,1769.4304,1833.4824,1872.0135,null,null,1884.1232,1921.5535,1948.075,2039.4488,2137.8284,2205.7833,2084.9857,2013.9282,2161.4474,2235.3071,2323.2783,2381.9257,2314.7714,2315.3719,2301.861,2191.4718,2132.2239,2032.5432,1995.113,2070.4739,2173.8575,2246.3161,2122.8162,2171.2554,2180.0625,2241.8125,2221.7963,2298.5583,2376.3212,2483.9082,2536.4507,2471.9985,2503.1237,2540.0535,2651.944,2679.6664,2813.5746,2954.1884,3092.6003,3092.5002,2912.3546,2952.1867,2782.2494,2922.4627,2994.1207,null,null,null,3137.4925,3294.2989,3454.7788,3358.6378,3299.5468,3411.0116,3385.192,3442.2889,3543.6778,3379.6293,3254.4151,3228.8054,3232.479,3141.3759,3110.9383,3148.7229,3040.092,3227.2311,3143.4751,3243.7094,3345.2033,3277.2958,3329.1447,3339.2206,3301.436,3496.237,3620.2967,3737.5341,3783.1906,3890.5621,3948.2886,3988.3824,3884.3695,4172.7926,3978.9362,3958.1547,4113.5966,4202.4955,4353.7392,4431.3027,4358.0425,4393.0982,4587.7943,4687.2939,4921.5589,5010.5628,5106.389,5247.6616,5394.9169,5500.714,5775.4925,5476.6788,5604.7268,5868.6947,6091.5194,6311.72,6399.7793,6580.516,6190.8091,5948.7773,6360.7352,6288.5245,6328.6182,6459.6051,6664.7968,6950.1761,7212.6746,7376.6181,7742.6047,7997.9661,8227.613,8413.3876,8770.2429,8397.644,8144.6966,7892.7988,8157.2915,8081.7221,8286.3892,8396.5945,8501.5519,8596.0136,8829.0191,9135.4948,null,9619.3485,9511.2424,9341.2113,8835.3165,9204.7667,9301.3275,9762.0906,null,null,10235.4486,10592.3039,11076.1577,11417.2693,11987.1882,12524.5702,13150.1165,13807.15,13113.3814,13980.3297,13865.9262,14106.2786,14247.9712,13639.2181,13343.2382,12647.3704,12532.9668,13172.1575,13119.6788,13455.5426,13326.445,14096.8325,14467.3322,13413.5596,13332.7424,13222.5371,13162.7113,13173.2071,13203.6448,12658.9157,12377.6298,12214.9458,12199.2022,12100.5422,12082.6994,11928.4119,11918.9658,11884.3298,11845.4956,11833.9503,11765.728,11598.8456,11552.6644,11514.8797,11487.5908,11483.3924,11455.054,11362.6914,11339.6008,11308.1136,null,null,null,null,null,null,null,null,14257.4173,13285.5115,13310.7014,13241.4294,13203.6448,13136.472,13134.3729,13117.5796,13073.4975,13054.6051,13048.3078,13033.6136,12993.7299,12974.8376,12972.7385,12970.6393,12968.54,12966.4409,12882.4751,12882.4751,12880.3758,12861.4836,12817.4015,12815.3023,12099.4925,12376.5802,12355.5888,12342.9938,12338.7955,12319.9031,12313.6058,12292.6142,12284.2177,11713.2492,11264.0314,10739.2442,10411.777,10865.1932,10491.5448,10401.2813,10963.8531,11297.6178,11774.1246,10951.2583,10749.74,11847.5947,11177.9663,10875.6889,10376.0916,10651.08,10409.6779,11045.72,10476.8506,10292.1255,9807.2222,9337.0129,8933.9765,8793.3336,8839.5148,9032.6364,9437.7722,9870.1967,10359.2984,10749.74,10315.2163,10430.6694,9933.1712,9811.4206,9725.3555,9259.3445,9798.8257,9236.2539,9173.2794,8816.4242,9385.2935,8843.7131,9490.2509,9859.7011,9865.9985,9406.2849,9970.9559,10002.4431,10485.2473,10944.9608,11593.5978,11324.9068,null,null,null,11407.2493,11241.2708,11144.2704,11834.0512,12441.9205,13153.2568,12689.8104,13235.1683,13674.9035,13330.0132,13310.6131,13230.8572,13090.7455,12907.5225,12851.4778,12801.8998,12722.1439,12560.4765,12362.1646,12308.2754,12301.8087,12269.4752,12263.0086,12260.853,12245.764,12045.2965,12045.2965,11808.1843,11803.8732,11793.0954,11793.0954,11790.9399,11788.7843,11786.6287,11784.4731,null,11784.4731,null,null,11663.7616,11439.5828,11325.3379,11269.2932,11267.1376,11196.004,null,11196.004,11196.004,11180.915,null,null,11180.915,11180.915,10950.2695,10950.2695,10948.114,null,null,null,10948.114,10945.9585,10945.9585,10941.6473,10937.3361,10883.447,10861.8913,10861.8913,10859.7358,10857.5803,null,10857.5803,null,null,10857.5803,10844.6469,10844.6469,10844.6469,10844.6469,10844.6469,10842.4913,10840.3358,10264.7999,10432.934,10402.7561,10398.445,10387.6671,10383.356,10368.2671,10344.5558,10331.6224,9721.5976,9247.3733,9398.2628,8816.2603,8678.3042,9066.3058,9266.7734,9721.5976,9312.0403,8982.2389,8635.1929,9105.106,8924.0385,8816.2603,8589.926,8337.7249,8130.7907,7757.878,8148.0352,7997.1456,7917.3898,7945.4121,8018.7013,8234.2578,8391.6141,8492.9256,8814.1048,8596.3927,8816.2603,8471.3699,8742.9711,8964.9943,9404.7295,9462.9298,9040.4391,9143.9062,8921.883,8986.55,8592.0816,8249.3467,7910.9231,8298.9248,8559.7481,8428.2586,8010.079,8234.2578,7850.5673,7576.8106,7956.1899,7969.1234,8236.4134,8462.7477,8587.7705,8411.0142,8266.5913,8529.5702,8357.125,8113.5461,8266.5913,8018.7013,null,7889.3674,7546.6326,7253.4758,7109.0529,6785.7182,6589.5618,6507.6504,6449.4502,6130.4265,5942.8924,5731.647,5604.4687,5792.0028,5882.5365,5947.2035,5617.4021,5531.1794,5615.2465,5714.4024,5662.6689,5723.0248,5947.2035,6087.3152,5908.4034,5802.7806,5669.1355,5613.0909,5759.6693,5582.9131,5363.0454,5705.7802,5561.3574,5444.9569,5222.9337,5041.8663,5022.4662,4772.4206,4800.4429,4740.0872,4656.0201,4526.6862,4446.9304,4418.908,4354.2411,4528.8417,4444.7748,4515.9084,4615.0644,4757.3316,4718.5315,4701.287,4765.9539,4688.3535,4608.5977,4615.0644,4699.1314,4720.6871,4604.2866,4615.0644,4591.3532,4524.5307,4597.8198,4539.6196,4548.2419,4569.7975,4589.1976,4593.5087,4548.2419,4589.1976,4589.1976,4567.642,4587.042,4485.7305,4526.6862,4645.2423,4666.7979,4662.4868,4643.0867,4684.0425,4699.1314,4464.1748,4632.3089,4623.6867,4673.2647,4556.8642,4548.2419,4578.4198,4813.3763,null,null,null,null,null,4966.4097,5004.6681,5102.705,5172.0482,5305.9524,5332.255,5413.554,5303.5612,5573.7607,5499.6352,5499.6352,5296.3878,5193.5685,5227.0445,5258.1295,5504.4174,5664.6243,5894.1743,6025.6873,6095.0305,6233.7169,6286.3221,6346.1008,6121.3331,5941.9972,5870.2628,5901.3477,5659.842,6078.2925,6286.3221,6503.9164,6762.1601,6994.1012,6819.5476,6793.245,7029.9685,7295.3856,7321.6882,7431.681,7412.5518,7572.7585,7460.3747,7412.5518,7328.8617,7465.157,7412.5518,7761.6591,7929.0392,7579.9319,7388.6403,7357.5555,7245.1716,7436.4633,6977.3633,7173.4372,7204.5221,6963.0164,7359.9466,7159.0904,7257.1274,7214.0867,6972.5809,7197.3486,7247.5627,7285.8211,7281.0388,7419.7252,7448.4189,7245.1716,7434.0721,7388.6403,7807.0908,7936.2127,7603.8434,7429.2898,7417.3341,7441.2455,7412.5518,7364.7289,7125.6142,7699.4893,7508.1976,7340.8174,7297.7768,7254.7362,7144.7434,7144.7434,6934.3226,7135.1789,6874.544,6766.9424,6819.5476,6671.2966,6647.3852,6527.8279,6673.6878,6635.4294,6523.0456,6518.2632,6743.0309,6757.3779,6766.9424,6898.4554,6585.2153,6628.256,7044.3153,6790.8539,6790.8539,6688.0346,6714.3372,6802.8097,7151.9169,7505.8064,7878.8252,8270.9731,8577.0398,8799.4163,9017.0106,9454.5902,9488.0663,9540.6715,8950.0585,8722.8997,8287.7111,8132.2866,7732.9653,7388.6403,7247.5627,7412.5518,7362.3377,7068.2268,7120.832,7221.2601,6939.1049,6606.7357,6766.9424,6754.9867,6360.4476,6276.7576,6398.706,6362.8388,6310.2336,6095.0305,6236.1081,6226.5435,6181.1117,6240.8904,6214.5877,6324.5805,6491.9606,6647.3852,6499.1341,6549.3482,6456.0935,6336.5362,6221.7612,6219.3701,6276.7576,6350.8831,6384.3591,6319.7982,6628.256,6939.1049,7261.9096,6967.7986,7065.8356,7171.046,6908.02,7202.1309,7149.5257,7159.0904,7259.5185,7209.3044,7173.4372,7125.6142,7388.6403,7292.9945,7527.3268,7594.2789,7933.8215,7809.4819,7962.5153,8065.3346,7699.4893,7627.7549,7510.5888,7575.1497,7517.7622,7773.6148,7814.2643,7699.4893,7828.6111,7797.5263,7831.0022,7740.1388,7637.3195,7881.2163,7890.7809,7988.8179,8321.1872,7962.5153,7883.6075,8263.7996,8304.4491,8340.3163,8703.7705,8868.7595,9268.0809,8990.708,9545.4538,9923.2548,null,10358.4433,10592.7756,10901.2334,11056.6579,11228.8204,11035.1376,10733.8532,10310.6204,10241.2772,9767.8304,10083.4615,10396.7017,10516.2589,10372.7902,10157.5871,10090.635,null,null,null,9526.4274,10009.2589,9846.5067,10001.1213,10085.2099,10077.0723,10530.0659,10565.3289,10473.1026,10370.0262,10190.9988,10087.9225,10416.1393,10915.246,10866.4204,11210.9125,11175.6495,11129.5364,11121.3988,11682.8938,12057.2238,12607.8687,12523.78,12727.2203,13177.5013,13104.2628,12984.9112,13597.9444,14162.152,14379.1549,14566.3199,14324.9041,14267.9409,14278.791,14701.9467,15331.2551,16022.9519,16516.6335,16264.3676,15795.0988,15635.0592,15987.6889,16741.774,16871.9757,16410.8446,16573.5967,17276.1436,18122.455,17262.5809,16890.9635,16790.5996,16736.3489,16003.9641,16739.0614,16671.248,16481.3705,16115.1781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16747.1991,16389.1443,17064.5658,17788.813,17634.1984,18456.0969,18749.0508,18618.8491,18049.2165,17308.694,16641.4102,16275.2178,16299.6305,15738.1356,15298.7047,15778.8236,16307.7682,16299.6305,16372.869,16283.3553,17145.9419,16796.0247,16413.5571,15925.3006,15843.9245,16006.6766,16153.1536,16104.328,15982.2639,15770.686,15917.1629,15306.8422,15070.8516,15445.1816,14989.4756,15054.5764,14322.1916,14379.1549,14541.9071,14403.5677,14989.4756,14989.4756,15241.7414,15453.3192,15176.6405,15298.7047,15485.8697,15705.5851,15998.5391,16307.7682,16234.5297,16193.8416,16031.0895,15909.0254,16210.1168,16348.4562,16348.4562,16307.7682,16348.4562,16429.8323,16299.6305,16299.6305,16112.4656,17040.153,17398.2078,18374.7208,18838.5645,18553.7482,17666.7489,18708.3628,18960.6287,18602.5739,18220.1063,18594.4363,18456.0969,18358.4456,17805.0882,17251.7308,17642.336,16844.8504,16755.3367,17032.0154,16088.0527,16242.6673,16193.8416,16218.2545,15567.2457,15892.7502,16096.1903,16486.7956,16844.8504,16820.4375,16641.4102,16836.7127,16844.8504,16820.4375,16909.9512,17536.5471,18049.2165,17495.859,17170.3547,17088.9786,16869.2632,17129.6666,17975.978,18032.9412,18228.2438,18146.8678,18553.7482,18374.7208,18545.6106,18464.2346,18561.8858,18618.8491,18635.1243,18667.6748,18716.5004,18610.7115,18789.7389,19001.3167,18553.7482,18553.7482,18146.8678,17796.9506,17870.1891,17862.0514,18065.4917,18049.2165,17878.3266,17902.7395,18130.5926,18342.1704,18358.4456,18789.7389,19562.8117,20051.0682,19522.1237,19538.3989,19343.0963,20083.6187,20360.2973,20539.3248,20588.1504,19847.628,19489.5733,20425.3983,20571.8752,20230.0957,19855.7656,19440.7476,19855.7656,19660.4631,19652.3254,19741.8391,19839.4904,19798.8024,19904.5913,19782.5272,20067.3434,20246.3709,20718.3522,null,null,null,null,19454.588,19648.3037,19390.0162,19556.0582,19574.5073,20164.8788,20533.8611,20755.2504,21124.2326,20902.8433,null,null,20294.0226,20294.0226,20469.2892,20432.391,20109.5315,20294.0226,20312.4717,20635.3312,20478.5137,20469.2892,20201.7771,20838.2714,20718.3522,21548.5622,22175.832,22083.5864,21050.4362,21087.3344,21299.4992,21447.0921,21520.8885,21705.3796,21723.8288,21188.8045,21567.0113,21677.706,21502.4394,21336.3974,21308.7237,21124.2326,21327.1729,21207.2536,21096.559,21124.2326,21078.1099,21142.6817,20875.1696,20321.6963,20561.5347,20958.1906,20377.0436,19961.9386,null,20386.2682,20229.4507,19989.6123,19971.1632,20386.2682,20552.3102,20496.9628,20303.2472,20008.0614,20294.0226,20220.2262,20543.0856,20699.9031,20875.1696,20699.9031,20875.1696,21031.9871,21133.4572,21216.4782,21290.2746,21410.1939,21336.3974,21723.8288,21290.2746,21511.664,21216.4782,21299.4992,22507.916,22092.811,22129.7092,21908.3199,21705.3796,21852.9725,22572.4879,23061.3893,22692.4071,22554.0388,22876.8982,22738.5299,23024.4911,22784.6527,22996.8174,23107.5121,22683.1826,22129.7092,22203.5057,22268.0775,22443.3441,null,22323.4249,22415.6704,22194.2811,22323.4249,22111.2601,22387.9968,22590.937,22415.6704,22314.2003,22775.4281,22738.5299,22895.3473,23319.6769,23467.2698,23919.273,24389.7254,24777.1567,25275.2827,25496.6721,25459.7738,25367.5283,26050.1454,26280.7593,25727.2859,25782.6333,25819.5315,26142.391,26308.433,26566.7205,26520.5977,26382.2294,26216.1874,26668.1906,26677.4152,26557.496,26594.3942,26465.2504,26253.0856,26741.9871,26898.8045,27110.9693,27858.1583,28688.3683,28863.6349,28310.1616,28992.7787,27931.9548,27323.1341,27193.9903,26502.1486,26253.0856,27848.9338,28190.2423,28679.1438,29500.1292,29638.4976,29214.168,28485.4281,29380.21,29195.7189,29426.3328,29703.0695,30348.7884,31225.1212,31631.0016,32516.559,33355.9935,33752.6494,34748.9015,35145.5574,36510.7916,37304.1034,38411.0501,38844.6042,39388.853,41058.4976,39730.1616,40219.063,41021.5994,40089.9192,40265.1858,39434.9758,39176.6882,40431.2278,39942.3263,40311.3086,41316.7851,42128.546,42552.8756,41086.1712,42765.0404,42700.4685,42119.3215,40874.0065,40551.147,40864.7819,40495.7997,39988.4491,39665.5897,40597.2698,41326.0097,41630.42,42017.8514,42709.6931,43761.2924,44268.643,44277.8675,44711.4216,45689.2246,45873.7157,46242.6979,47294.2973,47783.1987,48871.6963,50273.8288,51371.5509,52330.9047,52755.2342,53880.63,52690.6624,53742.2617,55033.6995,56408.1583,56712.5687,null,58409.8869,59166.3005,57100.0,null,null,null,56350.0,57950.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,64710.0,63780.0,63040.0,61530.0,59690.0,58200.0,56230.0,55750.0,57410.0,56380.0,55360.0,54400.0,55950.0,57620.0,59110.0,60530.0,61940.0,63660.0,62310.0,63870.0,62110.0,63800.0,64490.0,66410.0,65770.0,67080.0,69080.0,71140.0,73180.0,74950.0,74350.0,76770.0,79070.0,81440.0,83800.0,86000.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,76310.0,75120.0,75100.0,75370.0,72940.0,71160.0,70350.0,73390.0,75350.0,77600.0,75290.0,74150.0,72490.0,71000.0,69120.0,68140.0,67500.0,65710.0,66100.0,65600.0,66360.0,65920.0,64030.0,63050.0,61630.0,59820.0,60510.0,60000.0,60400.0,61590.0,62460.0,64200.0,63340.0,64400.0,65630.0,66650.0,67720.0,67900.0,68870.0,70930.0,71770.0,73130.0,70850.0,69130.0,69020.0,68860.0,66890.0,66000.0,65190.0,64800.0,64700.0,63730.0,62910.0,61630.0,60360.0,63180.0,62910.0,63490.0,62950.0,63000.0,62990.0,60250.0,61200.0,59260.0,58090.0,58950.0,59770.0,60130.0,60820.0,61040.0,61720.0,62210.0,61630.0,63340.0,63440.0,62100.0,63200.0,60610.0,61110.0,61150.0,62170.0,60820.0,62540.0,64390.0,65180.0,63600.0,63690.0,65980.0,66590.0,67000.0,68890.0,68180.0,70500.0,72450.0,74560.0,76120.0,78400.0,80560.0,82380.0,82980.0,83220.0,82280.0,81000.0,81730.0,81870.0,81940.0,81300.0,78690.0,81170.0,80750.0,78220.0,80000.0,80100.0,78010.0,79890.0,80000.0,79990.0,80000.0,80500.0,80100.0,80400.0,81750.0,82500.0,84940.0,86250.0,86780.0,84900.0,83490.0,83000.0,82900.0,81400.0,80340.0,79730.0,81000.0,79810.0,80340.0,79990.0,79780.0],"high":[null,null,507.3196,null,553.1807,507.3196,null,560.6134,null,null,null,510.008,508.7429,null,null,null,null,null,507.873,null,null,519.4965,null,null,null,null,null,null,null,553.497,null,null,null,null,null,null,null,null,null,null,515.543,null,null,null,null,null,null,null,null,560.9297,null,null,null,507.7149,null,null,507.0823,null,null,null,null,null,null,null,null,null,null,null,547.1713,null,null,null,null,null,null,null,null,null,null,null,null,533.492,null,null,null,null,null,506.8451,null,null,null,null,506.8451,null,null,null,506.2125,505.8963,null,505.8171,null,505.1846,504.8683,504.7893,504.7893,null,null,504.7102,504.473,null,null,null,504.3939,504.3149,504.2357,null,504.0776,null,503.6032,503.6032,null,null,503.366,null,503.0497,502.9706,502.8916,null,null,null,null,562.7068,508.2971,501.1193,null,null,null,null,null,null,null,null,null,null,null,null,null,500.3218,null,500.233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.8787,null,null,null,null,null,null,null,null,522.6528,474.8891,null,524.5136,524.9567,null,null,null,479.5857,null,null,null,null,null,null,null,null,null,476.5729,476.2183,null,null,null,478.5223,504.2208,522.6528,478.611,null,null,473.7372,473.2055,522.7413,null,null,null,null,473.2055,null,474.0916,473.2055,473.1169,null,472.851,null,null,null,null,null,null,null,472.6737,472.6737,null,506.8792,null,472.5851,472.4965,null,472.2307,null,500.6762,null,null,null,null,null,521.3235,null,null,505.1069,471.7876,521.1463,521.3235,null,533.1094,538.6035,540.3758,567.3148,573.6951,603.3813,580.8729,584.8607,null,null,587.7849,587.7849,588.4053,588.4053,617.8255,648.6636,681.0969,750.3939,745.8745,760.7619,778.042,774.0542,717.7835,694.3891,693.8574,648.0433,646.1824,648.0433,693.503,681.4513,693.3257,709.9854,null,709.8968,647.7774,679.679,670.4631,null,644.1443,null,648.2206,655.8415,655.8415,642.815,null,null,675.6912,639.4476,636.5234,636.2575,682.2488,635.1941,634.6625,null,632.8901,630.852,630.4089,628.2821,null,626.244,623.3197,null,639.6248,642.0175,622.4335,621.9019,619.8636,619.5092,null,619.4206,618.5345,null,618.0914,null,null,618.0028,617.6483,615.9646,null,614.9012,null,614.5467,610.6477,663.7283,642.4605,629.1683,611.4452,602.5837,620.3068,596.3807,592.6587,620.3068,618.8889,611.4452,602.5837,616.7622,613.8378,582.2022,631.1177,619.4206,603.2039,599.5708,601.6975,602.5837,573.6951,592.2157,602.5837,575.9991,609.6729,569.1757,584.3289,558.4534,583.7973,562.7068,607.2803,617.8255,618.8004,null,null,null,600.5855,629.2087,629.3088,630.6099,632.3112,635.2135,636.5146,637.9158,638.6163,640.2176,651.2265,656.8311,689.6576,724.0854,744.1016,781.2316,790.5392,797.1444,825.3673,831.5723,836.076,1000.609,1035.5373,1083.9764,1114.1007,1169.7457,1219.586,1280.5353,1339.8833,1401.1327,1451.1733,1400.9326,1288.0414,1390.4241,1348.1899,1298.75,1210.979,1200.971,1186.9596,1159.5374,1200.971,1200.8708,1212.9807,1200.971,1122.2073,1127.9119,1121.9071,1141.7231,1197.4681,1171.9476,1170.9467,1195.4666,1215.0824,1259.9186,1322.7694,1388.8227,1458.1789,1521.1298,1551.154,1499.112,1424.1513,1376.0125,1366.0044,1350.5919,1366.4047,1430.3564,1491.2057,1351.0923,1348.4902,1310.0592,1290.7435,1288.9421,1278.0332,1290.9437,1270.8275,1273.3294,1272.1286,1334.3788,1391.2247,1416.1449,1381.617,1296.0478,1291.0438,1318.9664,1378.6145,1406.4371,1351.0923,1316.064,1300.9517,1299.0503,1297.9493,1240.4028,1241.0033,1220.9872,1220.6869,1200.971,1148.0281,1160.9386,1147.928,1141.0225,1143.9249,1180.2542,1202.4722,1251.0114,1267.7249,1325.7718,1380.9164,1400.132,1360.0996,1325.972,1356.9971,1335.98,1354.1948,1400.132,1467.3864,1538.644,1615.406,1641.327,1633.3205,1664.7459,1575.1735,1601.2946,1551.2541,1550.2533,1541.246,1536.3421,1577.175,1576.2744,1551.2541,1560.5616,1531.238,1585.0815,1641.1268,1650.3343,1641.327,1620.0098,1631.3188,1621.4108,1671.3512,1719.29,1781.4403,1781.3401,1738.9059,1651.3351,1701.2754,1691.3674,1611.3026,1581.2784,1529.1363,1499.9126,1556.6584,1551.054,1499.3122,1351.0923,1296.0478,1320.9679,1263.1212,1281.2359,1288.5418,1334.579,1392.0254,1461.1813,1464.8843,1491.2057,1446.0691,1440.965,1416.1449,1389.5234,1399.1312,1421.1489,1401.1327,1284.5385,1331.0762,1309.3586,1364.1028,1388.1222,1425.9529,1495.3089,1558.2598,1516.9264,1563.8643,1635.8225,1651.3351,1645.6304,1715.9874,1799.8552,1855.5001,1901.5373,null,null,1966.4899,1951.5778,1948.075,2039.4488,2137.8284,2205.9835,2251.8205,2117.0116,2161.4474,2235.3071,2331.7852,2441.6741,2420.8572,2411.8499,2386.9297,2191.4718,2350.8005,2101.6991,1995.113,2070.4739,2173.8575,2269.835,2246.3161,2201.7801,2251.7204,2301.4607,2265.8319,2298.5583,2381.9257,2483.9082,2584.1893,2575.4822,2619.5179,2601.1029,2661.1515,2679.6664,2813.5746,2954.1884,3092.6003,3192.381,3102.4082,2991.0181,3023.5445,2942.3788,2994.1207,null,null,null,3137.4925,3294.2989,3454.7788,3627.4338,3342.1595,3453.0995,3530.768,3495.0824,3543.6778,3543.6778,3425.6006,3416.3644,3463.5952,3306.0541,3110.9383,3358.5329,3200.0471,3253.6804,3253.6804,3295.6633,3345.2033,3441.1343,3440.9244,3442.4988,3421.6123,3496.237,3620.2967,3737.5341,3783.1906,3890.5621,3948.2886,4135.3228,4134.2732,4172.7926,4292.7589,4198.2972,4177.3058,4267.989,4353.7392,4466.3585,4466.3585,4513.1696,4587.7943,4687.2939,4921.5589,5010.5628,5106.389,5336.7705,5394.9169,5500.714,5775.4925,6013.431,5750.6176,5868.6947,6091.5194,6311.72,6399.7793,6580.516,6612.2132,5948.7773,6504.8417,6558.6849,6507.3607,6465.3777,6672.5637,6950.1761,7212.6746,7376.6181,7742.6047,7997.9661,8227.613,8413.3876,8770.2429,8899.3406,8401.8423,8008.252,8157.2915,8488.957,8396.5945,8608.6085,8501.5519,8596.0136,8829.0191,9135.4948,null,9863.8994,10127.3425,9451.4166,9485.003,9377.9465,9301.3275,9762.0906,null,null,10235.4486,10592.3039,11076.1577,11417.2693,11987.1882,12524.5702,13150.1165,13807.15,14472.5801,14025.4614,13933.099,14484.1254,14692.9907,14589.0828,14169.2531,13965.6357,12647.3704,13413.5596,13527.9632,13644.466,13696.9447,14096.8325,14467.3322,14798.9977,14694.0403,13224.6363,13162.7113,13644.466,13628.7223,13203.6448,12377.6298,12214.9458,12199.2022,12100.5422,12082.6994,11928.4119,11918.9658,11884.3298,11845.4956,11833.9503,11765.728,11598.8456,11552.6644,11514.8797,11487.5908,11483.3924,11455.054,11362.6914,11339.6008,11308.1136,null,null,null,null,null,null,null,null,14326.6893,14683.5446,13310.7014,13241.4294,13203.6448,13136.472,13134.3729,13117.5796,13073.4975,13054.6051,13048.3078,13033.6136,12993.7299,12974.8376,12972.7385,12970.6393,12968.54,12966.4409,12882.4751,12882.4751,12880.3758,12861.4836,12817.4015,12815.3023,12099.4925,12376.5802,12355.5888,12342.9938,12338.7955,12319.9031,12313.6058,12292.6142,12567.6027,12567.6027,11818.2067,10915.5727,10718.2527,10865.1932,11360.5923,10894.5813,10963.8531,11297.6178,11774.1246,11963.0479,10749.74,11847.5947,11986.1385,11230.4451,10705.6579,10873.5897,10829.5076,11045.72,11335.4025,10705.6579,10187.1682,9928.9729,8933.9765,9129.1973,9131.2964,9032.6364,9437.7722,9870.1967,10359.2984,10749.74,11287.122,10905.077,9933.1712,9811.4206,10134.6895,9989.8482,9798.8257,10189.2672,9446.1687,9337.0129,9385.2935,9614.1007,9490.2509,9859.7011,10285.8282,10054.9218,10012.9388,10002.4431,10485.2473,10944.9608,11593.5978,11965.1471,null,null,null,11834.0512,11640.0503,11333.9601,11834.0512,12441.9205,13161.8792,13256.724,13547.7253,13674.9035,14377.6178,13310.6131,13901.2378,13493.8361,12907.5225,12851.4778,12801.8998,12722.1439,13233.0128,12362.1646,12308.2754,12301.8087,12269.4752,12263.0086,12260.853,12715.6772,12045.2965,12243.6084,11808.1843,11803.8732,11793.0954,11793.0954,11790.9399,11788.7843,11786.6287,11784.4731,null,11784.4731,null,null,11663.7616,11439.5828,11325.3379,11269.2932,11267.1376,11196.004,null,11196.004,11196.004,11180.915,null,null,11180.915,11180.915,10950.2695,10950.2695,10948.114,null,null,null,10948.114,10945.9585,10945.9585,10941.6473,10937.3361,10883.447,10861.8913,10861.8913,10859.7358,10857.5803,null,10857.5803,null,null,10857.5803,10844.6469,10844.6469,10844.6469,10844.6469,10844.6469,10842.4913,10840.3358,10264.7999,10432.934,10402.7561,10398.445,10387.6671,10383.356,10368.2671,10344.5558,10331.6224,10008.2877,9247.3733,9538.3746,9484.4855,9053.3725,9118.0395,9266.7734,9721.5976,9915.5983,9454.3075,8947.7498,9105.106,9462.9298,9118.0395,8902.4829,8837.816,8613.6372,8186.8354,8171.7465,8277.3691,8074.746,8180.3686,8277.3691,8268.7468,8540.348,8622.2595,8814.1048,8900.3273,8977.9276,8982.2389,8837.816,8964.9943,9404.7295,9646.1528,9484.4855,9365.9294,9268.929,9245.2177,9053.3725,8592.0816,8298.9248,8320.4805,8559.7481,8773.149,8667.5264,8385.1474,8417.4808,8081.2127,7956.1899,8188.991,8342.0361,8495.0811,8727.8821,8656.7485,8615.7928,8786.0824,8921.883,8298.9248,8439.0365,8208.3911,null,8113.5461,8061.8126,7262.0981,7283.6537,7167.2532,6966.7857,6507.6504,6507.6504,6477.4725,6251.1381,6108.8709,6014.026,5817.8696,5884.6921,6037.7372,6141.2043,5733.8025,5731.647,5779.0694,5787.6917,5813.5585,5947.2035,6087.3152,6358.9164,5981.6925,5682.069,5796.314,5798.4695,5852.3586,5712.2469,5733.8025,5820.0252,5712.2469,5384.601,5190.6002,5097.9109,5102.2221,4901.7545,4854.3321,4765.9539,4731.4648,4658.1757,4821.9986,4528.8417,4548.2419,4522.3751,4524.5307,4729.3093,4757.3316,4903.9101,4802.5985,4951.3326,4774.5762,4671.1091,4664.6423,4774.5762,4770.2651,4763.7984,4742.2427,4703.4426,4709.9092,4707.7536,4643.0867,4671.1091,4705.5981,4699.1314,4716.376,4569.7975,4591.3532,4742.2427,4634.4645,4591.3532,4645.2423,4699.1314,4645.2423,4731.4648,4724.9982,4746.5538,4731.4648,4763.7984,4763.7984,4634.4645,4731.4648,4688.3535,4634.4645,4548.2419,4653.8645,4813.3763,null,null,null,null,null,4966.4097,5004.6681,5102.705,5172.0482,5305.9524,5332.255,5413.554,5523.5466,5573.7607,5693.318,5616.8013,5542.6758,5344.2107,5320.2992,5344.2107,5516.3732,5664.6243,5894.1743,6025.6873,6095.0305,6233.7169,6286.3221,6346.1008,6417.8351,6121.3331,6236.1081,5977.8643,5949.1706,6078.2925,6286.3221,6503.9164,6762.1601,7053.8799,7032.3596,6898.4554,7101.7028,7295.3856,7618.1903,7627.7549,7644.4929,7644.4929,7508.1976,7460.3747,7436.4633,7465.157,7575.1497,7761.6591,7929.0392,8034.2496,7831.0022,7469.9393,7505.8064,7646.884,7670.7955,7242.7804,7441.2455,7505.8064,7410.1607,7503.4153,7352.7731,7245.1716,7292.9945,7412.5518,7364.7289,7410.1607,7362.3377,7489.0685,7508.1976,7441.2455,7436.4633,7544.0648,7807.0908,8105.984,8077.2903,7924.257,7651.6663,7649.2752,7615.7992,7570.3674,7292.9945,7699.4893,7675.5778,7649.2752,7436.4633,7364.7289,7484.2862,7221.2601,7161.4815,7144.7434,7197.3486,6862.5883,7053.8799,7173.4372,6762.1601,6719.1195,6735.8575,6802.8097,6743.0309,6647.3852,6970.1898,7013.2304,6850.6326,6967.7986,6676.0789,6762.1601,7044.3153,7084.9648,6958.2341,7029.9685,6919.9757,6908.02,7151.9169,7505.8064,7878.8252,8270.9731,8608.1246,8799.4163,9017.0106,9454.5902,9564.5829,9708.0516,9624.3616,8722.8997,9048.0954,8309.2314,8094.0284,7730.5741,7646.884,7484.2862,7603.8434,7412.5518,7230.8247,7336.0351,7209.3044,6931.9315,6910.4112,6967.7986,6589.9976,6477.6138,6499.1341,6456.0935,6477.6138,6257.6284,6257.6284,6336.5362,6334.145,6336.5362,6216.9789,6336.5362,6491.9606,6680.8612,6647.3852,6625.8648,6671.2966,6575.6508,6408.2706,6527.8279,6405.8794,6480.0049,6539.7835,6448.9201,6628.256,6939.1049,7261.9096,7556.0205,7221.2601,7292.9945,7077.7914,7266.6919,7379.0757,7290.6033,7314.5148,7338.4263,7245.1716,7221.2601,7517.7622,7522.5445,7608.6257,7704.2715,7933.8215,8105.984,8151.4158,8177.7184,8175.3273,7819.0466,7718.6184,7771.2236,7816.6554,7909.9101,8065.3346,8005.5559,7850.1314,7938.6039,7864.4784,7833.3934,7764.0502,8010.3382,8058.1611,8007.947,8335.534,8333.1429,8079.6814,8333.1429,8586.6043,8488.5673,8706.1616,9009.8371,9268.0809,9564.5829,9545.4538,9951.9485,null,10358.4433,10788.8495,11075.787,11238.385,11377.0714,11752.4813,11444.0235,11238.385,10640.5985,10281.9267,10255.624,10396.7017,10784.0673,10760.1558,10372.7902,10274.7532,null,null,null,10025.5341,10014.684,10334.7633,10182.8612,10277.8,10155.7359,10530.0659,10985.772,10823.0198,10565.3289,10551.7662,10353.751,10416.1393,10915.246,11335.6891,11270.5883,11254.3131,11197.3498,11330.2641,11682.8938,12057.2238,12618.7188,13101.5503,12889.9725,13302.278,13310.4156,13087.9876,13597.9444,14162.152,14701.9467,15062.714,14864.6989,15032.8761,14376.4423,14737.2097,15331.2551,16022.9519,16774.3244,16603.4346,16410.8446,16229.1046,16207.4043,16741.774,17099.8288,16980.4772,16817.725,17276.1436,18122.455,18966.0537,17224.6054,17061.8533,17238.1681,16817.725,16739.0614,17143.2293,16909.9512,16600.7221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16991.3273,17048.2906,17064.5658,17788.813,18456.0969,18456.0969,19286.133,19448.8852,18854.8397,18171.2806,17430.7582,16836.7127,16763.4743,16389.1443,15624.209,15778.8236,16503.0708,16682.0982,16584.4469,16763.4743,17145.9419,17430.7582,17251.7308,16844.8504,16275.2178,16592.5844,16389.1443,16315.9057,16340.3186,16185.7041,15990.4014,15843.9245,15624.209,15583.521,15624.209,15209.191,15070.8516,14582.5951,14639.5584,14484.9438,14997.6131,15095.2645,15241.7414,15811.374,15949.7133,15420.7688,15624.209,15746.2731,16242.6673,16560.034,16421.6947,16397.2819,16413.5571,16275.2178,16332.181,16470.5203,16478.658,16397.2819,16429.8323,16560.034,16641.4102,16592.5844,16421.6947,17040.153,17796.9506,18374.7208,18944.3535,19693.0135,18797.8764,18708.3628,19440.7476,19977.8297,19758.1143,18814.1517,18797.8764,18781.6012,18374.7208,18089.9045,17813.2258,17683.0241,16942.5016,17048.2906,16682.0982,16503.0708,16437.9699,16421.6947,16193.8416,16201.9793,16161.2912,16690.2358,17007.6025,17040.153,17048.2906,16844.8504,16893.676,16836.7127,17007.6025,17544.6848,18163.143,18089.9045,17748.125,17577.2352,17577.2352,17259.8684,17984.1156,18561.8858,18529.3354,18513.0602,18561.8858,18830.4269,18716.5004,18675.8123,18757.1885,18667.6748,18846.7022,18846.7022,19025.7295,18667.6748,18928.0782,19050.1424,19107.1057,19107.1057,18716.5004,18350.308,18016.666,18049.2165,18065.4917,18211.9686,18138.7301,18098.0422,18309.62,18439.8217,18618.8491,18936.2158,19562.8117,20075.4811,20059.2059,19774.3895,19676.7383,20262.6461,20514.912,20767.1778,20995.0309,20750.9026,19937.1418,20734.6274,20742.765,20677.6641,20425.3983,19798.8024,20181.27,19684.8758,19945.2793,19758.1143,19847.628,20010.3803,20018.5178,19855.7656,20116.1691,20262.6461,20750.9026,null,null,null,null,21216.4782,19740.5493,19694.4265,20220.2262,19915.8158,20164.8788,20533.8611,20939.7415,21345.622,21530.1131,null,null,21179.58,21059.6607,20884.3942,20616.8821,20598.433,20469.2892,20829.0468,20718.3522,20598.433,20561.5347,20294.0226,20847.496,21244.1519,21714.6042,22489.4669,22784.6527,22231.1793,21511.664,21299.4992,21502.4394,21520.8885,22304.9758,22600.1616,21714.6042,22092.811,22046.6882,21935.9935,21631.5832,21613.1341,21613.1341,21567.0113,21530.1131,21262.601,21234.9273,21216.4782,21557.7868,21216.4782,20985.8643,21031.9871,21207.2536,21308.7237,20985.8643,null,20819.8223,20413.9418,20017.2859,20561.5347,20478.5137,20552.3102,20635.3312,20460.0646,20063.4087,20450.8401,20579.9838,20598.433,20755.2504,20875.1696,20746.0258,20875.1696,21031.9871,21133.4572,21216.4782,21290.2746,21410.1939,21576.2359,22138.9338,21686.9305,21640.8078,21437.8675,21410.1939,22507.916,23181.3086,22341.874,22138.9338,22323.4249,21945.2181,22581.7124,23236.6559,23421.147,22692.4071,22876.8982,23292.0032,23199.7577,23061.3893,23015.2666,23522.6171,23522.6171,23421.147,22415.6704,22554.0388,22507.916,null,22609.3861,22609.3861,22489.4669,22526.3651,22461.7932,22507.916,22729.3053,22646.2843,22775.4281,22803.1018,22803.1018,22904.5719,23319.6769,23467.2698,23919.273,24389.7254,24786.3813,25524.3457,25496.6721,25810.3069,25828.7561,26050.1454,26622.0679,26548.2714,26373.0048,26492.9241,26373.0048,26658.9661,26741.9871,27129.4184,26658.9661,26216.1874,26695.8643,26677.4152,26806.559,26640.517,26539.0468,26658.9661,26769.6607,26898.8045,27110.9693,27858.1583,28688.3683,29057.3506,28845.1858,29177.2698,29490.9047,28134.895,27572.1971,27673.6672,26253.0856,27848.9338,28190.2423,28679.1438,29500.1292,30311.8901,30708.546,29472.4556,29472.4556,29869.1115,29518.5784,29887.5606,30348.7884,31225.1212,32119.9031,32516.559,33355.9935,33752.6494,34748.9015,35505.315,36510.7916,37304.1034,38411.0501,38844.6042,40006.8982,41058.4976,42165.4443,41003.1502,41021.5994,41962.504,40910.9047,40680.2908,40505.0242,40431.2278,40910.9047,40984.7011,41316.7851,42322.2617,43419.9838,42700.4685,43217.0436,43161.6963,42940.3069,42119.3215,41409.0307,41326.0097,42027.0759,41510.5008,41233.7641,41003.1502,41335.2342,41630.42,42322.2617,42709.6931,43761.2924,44268.643,45467.8352,44785.2181,45689.2246,45873.7157,47211.2763,47303.5218,47783.1987,48871.6963,50273.8288,51371.5509,52330.9047,52755.2342,54166.5913,55070.5977,53742.2617,55033.6995,56408.1583,56712.5687,null,58409.8869,59166.3005,60245.5735,null,null,null,59410.0,58850.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,67900.0,67120.0,65980.0,61600.0,59690.0,59690.0,57930.0,56490.0,57410.0,58900.0,57950.0,54400.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,64210.0,64900.0,64000.0,64490.0,66410.0,67770.0,67080.0,69080.0,71140.0,73180.0,75370.0,76780.0,76770.0,79070.0,81440.0,83880.0,86300.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,80450.0,79690.0,75120.0,75460.0,77280.0,72460.0,71870.0,73390.0,75350.0,77600.0,79800.0,77320.0,74080.0,72500.0,72000.0,72320.0,70670.0,68170.0,66100.0,67000.0,67190.0,67110.0,64030.0,63050.0,61630.0,59820.0,61610.0,60040.0,61100.0,61590.0,62460.0,64290.0,64200.0,65290.0,65800.0,66650.0,67720.0,67900.0,68870.0,70930.0,71770.0,73130.0,74000.0,69130.0,69020.0,72500.0,70000.0,67990.0,67580.0,65700.0,67120.0,66980.0,64900.0,63520.0,60370.0,63810.0,62910.0,63490.0,64980.0,63070.0,63000.0,62990.0,61290.0,61240.0,59190.0,59720.0,59770.0,60130.0,60820.0,61220.0,61720.0,62300.0,62790.0,63340.0,64030.0,64250.0,63980.0,61020.0,62770.0,62090.0,62190.0,62400.0,62540.0,64390.0,65180.0,66010.0,65130.0,65980.0,66590.0,67930.0,68890.0,69870.0,70530.0,72450.0,74560.0,76120.0,78400.0,80560.0,82380.0,84760.0,84630.0,85040.0,85000.0,83140.0,82080.0,82080.0,83230.0,82900.0,81500.0,82770.0,83000.0,82400.0,81200.0,81280.0,79950.0,80400.0,80300.0,81500.0,81300.0,81000.0,81500.0,82330.0,82500.0,84940.0,86250.0,88600.0,88560.0,85500.0,86000.0,84000.0,84800.0,83470.0,82890.0,82000.0,82210.0,81880.0,82170.0,81740.0],"low":[null,null,507.3196,null,553.1807,507.3196,null,557.4505,null,null,null,508.7429,508.5056,null,null,null,null,null,507.873,null,null,519.4965,null,null,null,null,null,null,null,553.497,null,null,null,null,null,null,null,null,null,null,515.543,null,null,null,null,null,null,null,null,560.9297,null,null,null,507.7149,null,null,507.0823,null,null,null,null,null,null,null,null,null,null,null,506.7661,null,null,null,null,null,null,null,null,null,null,null,null,506.8451,null,null,null,null,null,506.8451,null,null,null,null,506.8451,null,null,null,506.2125,505.8963,null,505.8171,null,505.1846,504.8683,504.7893,504.7893,null,null,504.7102,504.473,null,null,null,504.3939,504.3149,504.2357,null,504.0776,null,503.6032,503.6032,null,null,503.366,null,503.0497,502.9706,502.8916,null,null,null,null,534.6159,508.0312,501.1193,null,null,null,null,null,null,null,null,null,null,null,null,null,500.3218,null,500.233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.8787,null,null,null,null,null,null,null,null,499.8787,474.8891,null,474.9778,524.6023,null,null,null,479.5857,null,null,null,null,null,null,null,null,null,476.5729,476.2183,null,null,null,478.5223,504.2208,509.5376,478.611,null,null,473.6485,473.2055,473.1169,null,null,null,null,473.2055,null,473.2055,473.2055,473.1169,null,472.851,null,null,null,null,null,null,null,472.6737,472.6737,null,501.9168,null,472.5851,472.4965,null,472.2307,null,500.6762,null,null,null,null,null,505.1069,null,null,505.1069,471.7876,471.6104,521.1463,null,513.9684,538.6035,540.3758,513.7026,573.6951,574.67,580.8729,584.8607,null,null,587.7849,587.7849,588.4053,588.4053,617.8255,648.6636,680.2993,691.1989,735.5066,709.0106,705.6432,714.9478,701.8328,694.3891,659.7405,648.0433,646.1824,628.1049,627.5732,635.3714,693.3257,684.9959,null,647.7774,647.423,645.7393,670.4631,null,644.1443,null,643.1695,655.8415,655.7529,642.7264,null,null,641.9289,639.4476,636.5234,636.2575,635.2828,635.1056,634.6625,null,632.8901,630.852,630.4089,627.6618,null,626.244,623.3197,null,622.9653,637.1437,622.4335,621.9019,619.8636,619.5092,null,619.4206,618.5345,null,618.0914,null,null,618.0028,617.6483,615.9646,null,614.9012,null,614.5467,610.6477,609.5843,600.5455,599.6594,596.5579,596.0261,595.9376,595.7603,592.6587,586.3672,577.1511,580.6071,602.5837,599.6594,573.4292,582.2022,612.9517,589.7345,589.3801,573.4292,573.1635,575.9991,572.2772,575.9991,595.4059,563.3272,559.6939,557.9216,559.6939,558.2761,558.2761,558.2761,575.9991,615.7874,617.5596,null,null,null,598.4839,629.2087,569.4604,630.6099,632.3112,635.2135,636.5146,637.9158,638.6163,640.2176,651.1265,656.8311,689.6576,724.0854,744.1016,781.2316,790.5392,797.1444,825.3673,831.5723,836.076,952.9705,941.261,1000.8091,1113.9005,1169.7457,1219.586,1280.5353,1333.9785,1351.0923,1321.068,1355.7961,1288.0414,1258.1172,1268.4255,1209.0776,1182.7562,1136.719,1107.8957,1100.8901,1140.9225,1146.2267,1143.5245,1104.3929,1061.3581,1048.0473,1039.3402,1041.442,1086.3783,1132.916,1130.9143,1120.5059,1122.0071,1200.971,1321.068,1388.8227,1458.1789,1458.6793,1429.9561,1422.5502,1357.3975,1298.9502,1281.3359,1271.0276,1338.8824,1376.2127,1357.2973,1311.2601,1266.0235,1239.7023,1205.975,1201.9718,1251.0114,1245.7072,1197.4681,1179.4535,1255.9154,1281.0357,1330.0754,1322.5693,1312.8614,1248.4093,1248.5094,1262.921,1305.8558,1336.1803,1288.842,1232.8968,1210.7789,1261.1197,1206.3752,1186.5593,1166.2428,1180.9548,1170.9467,1120.2056,1089.8811,1100.8901,1111.9991,1089.9812,1090.882,1124.9094,1202.4722,1171.4471,1161.1387,1307.1568,1339.1827,1342.0851,1299.3505,1252.0122,1227.9928,1277.0324,1303.4538,1379.115,1436.2612,1521.3299,1561.4623,1533.5398,1501.2137,1516.2258,1502.2145,1471.2895,1501.2137,1458.5792,1397.6299,1501.2137,1511.2218,1481.1975,1482.4986,1501.3138,1491.2057,1519.2282,1501.3138,1544.8489,1551.3542,1557.2591,1586.2825,1551.2541,1581.2784,1701.3755,1633.0202,1701.3755,1657.6401,1589.2849,1601.3947,1562.7634,1523.5317,1477.995,1423.651,1401.1327,1461.3815,1446.0691,1392.6258,1328.7743,1262.821,1200.3704,1186.9596,1182.6562,1244.0058,1291.0438,1391.6251,1331.0762,1381.617,1368.006,1351.0923,1381.1166,1324.4707,1301.3521,1341.0842,1361.1004,1333.0778,1284.5385,1220.3867,1291.0438,1301.1519,1317.0648,1391.3248,1466.886,1419.8478,1423.9512,1491.5058,1563.8643,1532.9394,1547.2509,1635.8225,1716.888,1786.4443,1851.4969,null,null,1868.2104,1824.6752,1855.6002,1952.1783,1934.2638,2145.4345,2084.9857,2013.8281,1971.594,2162.148,2301.861,2230.5033,2261.8286,2224.4984,2231.8043,2191.4718,2132.2239,2032.5432,1995.113,2051.6588,2131.7234,2173.8575,2122.8162,2075.6782,2171.2554,2149.8381,2151.7396,2157.6444,2271.8367,2401.9419,2401.9419,2412.9508,2383.0266,2502.0228,2461.9904,2679.6664,2813.5746,2823.2825,2997.023,2912.4546,2900.645,2814.6756,2782.2494,2687.2726,2902.3464,null,null,null,3137.4925,3155.0204,3454.7788,3282.1238,3299.5468,3169.7144,3309.6227,3253.6804,3463.5952,3309.3078,3254.4151,3228.8054,3166.0409,3141.3759,3110.9383,3096.874,3040.092,3040.092,3004.0916,3144.7345,3300.9112,3252.6308,3153.9708,3180.3151,3276.9809,3180.2102,3620.2967,3737.5341,3783.1906,3890.5621,3778.4675,3743.4117,3872.9292,3895.0752,3972.1139,3904.5214,3935.9037,4113.7016,4219.2887,4146.4483,4318.9983,4292.7589,4393.2032,4687.2939,4921.5589,5010.5628,4620.2261,4838.5375,5247.8716,5410.6605,5568.5165,5440.7833,5209.5621,5642.1966,5945.8384,6311.72,6399.7793,6475.5586,6190.8091,5948.7773,5885.383,5982.5736,6021.1979,6205.0833,6354.8576,6950.1761,7212.6746,7137.1053,7742.6047,7997.9661,8227.613,7613.612,8606.5093,8331.5209,8008.252,7695.4788,7842.4193,7691.2805,7950.5254,8344.1158,7989.3597,8162.5394,8702.0206,9026.339,null,9372.6985,9246.7496,9183.7752,8835.3165,8684.1778,9278.2369,9356.9549,null,null,10235.4486,10592.3039,11076.1577,11417.2693,11545.3174,12523.5206,13145.9182,13749.4234,13113.3814,12690.4029,13649.7138,13104.9848,13644.466,13639.2181,13283.4124,12636.8746,12532.9668,12143.5747,12804.8065,12433.2572,13077.6959,12755.4765,14097.8821,13413.5596,13332.7424,13222.5371,13162.7113,13124.9267,12663.114,12658.9157,12377.6298,12214.9458,12199.2022,12100.5422,12082.6994,11928.4119,11918.9658,11884.3298,11845.4956,11833.9503,11765.728,11598.8456,11552.6644,11514.8797,11487.5908,11483.3924,11455.054,11362.6914,11339.6008,11308.1136,null,null,null,null,null,null,null,null,12962.2427,13285.5115,13310.7014,13241.4294,13203.6448,13136.472,13134.3729,13117.5796,13073.4975,13054.6051,13048.3078,13033.6136,12993.7299,12974.8376,12972.7385,12970.6393,12968.54,12966.4409,12882.4751,12882.4751,12880.3758,12861.4836,12817.4015,12815.3023,12099.4925,12376.5802,12355.5888,12342.9938,12338.7955,12319.9031,12313.6058,12292.6142,12284.2177,11709.051,11264.0314,10739.2442,10214.4571,10495.7431,10281.6298,10401.2813,10222.8537,10361.3975,10707.757,10951.2583,10749.74,10722.4511,11020.5302,10875.6889,10376.0916,10243.8452,10285.8282,10527.2303,10466.3549,10292.1255,9807.2222,9337.0129,8933.9765,8793.3336,8375.603,8673.682,9032.6364,9551.1262,10359.2984,10749.74,10285.8282,10430.6694,9933.1712,9811.4206,9725.3555,9259.3445,9129.1973,9219.4608,9173.2794,8724.0616,8505.7502,8749.2515,8829.019,9475.5568,9383.1943,9406.2849,9106.1066,9572.1177,9490.2509,10630.0885,11238.8417,11324.9068,null,null,null,11407.2493,11241.2708,11144.2704,11144.2704,12038.8298,12416.0536,12689.8104,12610.0545,13362.3466,13330.0132,13310.6131,13230.8572,13090.7455,12907.5225,12851.4778,12801.8998,12722.1439,12560.4765,12362.1646,12308.2754,12301.8087,12269.4752,12263.0086,12260.853,12245.764,12045.2965,12045.2965,11808.1843,11803.8732,11793.0954,11793.0954,11790.9399,11788.7843,11786.6287,11784.4731,null,11784.4731,null,null,11663.7616,11439.5828,11325.3379,11269.2932,11267.1376,11196.004,null,11196.004,11196.004,11180.915,null,null,11180.915,11180.915,10950.2695,10950.2695,10948.114,null,null,null,10948.114,10945.9585,10945.9585,10941.6473,10937.3361,10883.447,10861.8913,10861.8913,10859.7358,10857.5803,null,10857.5803,null,null,10857.5803,10844.6469,10844.6469,10844.6469,10844.6469,10844.6469,10842.4913,10840.3358,10264.7999,10432.934,10402.7561,10398.445,10387.6671,10383.356,10368.2671,10344.5558,10331.6224,9721.5976,9247.3733,8846.4382,8794.7047,8678.3042,8510.1702,9161.1506,9329.2848,9206.4175,8982.2389,8635.1929,8337.7249,8883.0829,8727.8821,8533.8814,8281.6802,7979.9012,7725.5445,7550.9437,7975.59,7740.6334,7919.5453,7928.1676,8005.768,8262.2802,8191.1465,8471.3699,8441.192,8406.703,8406.703,8277.3691,8837.816,9010.2612,9312.0403,8960.6833,8876.6161,8904.6385,8773.149,8589.926,8249.3467,7902.3008,7805.3004,8236.4134,8163.1242,8007.9235,7885.0563,7850.5673,7512.1436,7447.4766,7652.2553,7954.0344,8236.4134,8406.703,8173.902,8191.1465,7997.1456,8298.9248,8113.5461,7867.8118,7876.434,null,7469.0322,7546.6326,7253.4758,7109.0529,6764.1626,6589.5618,6507.6504,6449.4502,6130.4265,5876.0698,5731.647,5451.4236,5432.0235,5673.4468,5832.9586,5617.4021,5488.0681,5388.9122,5606.6243,5380.29,5496.6904,5505.3127,5947.2035,5779.0694,5802.7806,5539.8018,5453.5791,5550.5795,5485.9125,5363.0454,5190.6002,5559.2019,5388.9122,5222.9337,4966.4215,4826.3098,4772.4206,4763.7984,4729.3093,4606.4421,4513.7529,4446.9304,4375.7967,4354.2411,4365.0189,4375.7967,4418.908,4421.0636,4619.3755,4541.7752,4634.4645,4763.7984,4533.1529,4593.5087,4612.9089,4606.4421,4647.398,4526.6862,4612.9089,4571.9531,4427.5302,4440.4637,4451.2414,4518.064,4526.6862,4550.3974,4526.6862,4369.33,4444.7748,4421.0636,4388.7301,4442.6192,4319.752,4440.4637,4421.0636,4526.6862,4526.6862,4634.4645,4526.6862,4656.0201,4459.8637,4483.5749,4595.6643,4526.6862,4537.4641,4449.0859,4468.486,4537.4641,null,null,null,null,null,4858.8082,4854.0259,5102.705,4975.9743,5305.9524,5332.255,5305.9524,5293.9966,5076.4024,5339.4284,5437.4654,5200.7419,5143.3545,5083.5759,5047.7086,5191.1774,5521.1555,5882.2185,6025.6873,6095.0305,6233.7169,6286.3221,6346.1008,5908.5211,5937.2149,5750.7055,5738.7498,5655.0596,5631.1482,6140.4623,6195.4586,6503.9164,6456.0935,6695.208,6695.208,6695.208,6862.5883,7142.3523,6941.496,7300.1679,7412.5518,7247.5627,7259.5185,7173.4372,7173.4372,7412.5518,7171.046,7773.6148,7558.4117,7316.9059,7053.8799,7180.6107,7029.9685,6977.3633,6716.7283,6982.1456,6963.0164,6805.2008,7159.0904,7058.6622,7099.3117,6934.3226,6862.5883,6963.0164,7185.393,7233.2159,7209.3044,7156.6992,7245.1716,7149.5257,7374.2934,7469.9393,7787.9617,7539.2825,7414.9429,7302.559,7247.5627,7398.2049,7214.0867,7075.4002,7020.4038,7297.7768,7173.4372,7135.1789,7175.8283,7070.6179,7022.795,6912.8023,6802.8097,6814.7653,6723.9018,6699.9904,6671.2966,6535.0013,6468.0492,6480.0049,6506.3076,6515.8721,6458.4846,6458.4846,6578.0419,6695.208,6499.1341,6503.9164,6506.3076,6374.7946,6719.1195,6680.8612,6563.695,6714.3372,6537.3924,7051.4888,7505.8064,7878.8252,8194.4565,8089.246,8424.0065,8918.9736,9021.7928,9215.4757,9349.3798,8950.0585,8722.8997,8287.7111,8132.2866,7732.9653,7359.9466,7173.4372,7252.345,7199.7398,7053.8799,6864.9794,7092.1382,6919.9757,6606.7357,6300.669,6637.8205,6360.4476,6063.9456,6099.8128,6257.6284,6269.5841,6054.381,6013.7315,6181.1117,6020.905,6123.7242,6037.643,6116.5508,6362.8388,6456.0935,6415.444,6432.182,6410.6617,6264.8018,6216.9789,6075.9013,6157.2002,6216.9789,6305.4513,6226.5435,6319.7982,6468.0492,6874.544,6943.8872,6915.1935,7065.8356,6814.7653,6838.6768,7139.9612,7029.9685,7156.6992,7171.046,6958.2341,7087.356,6960.6252,7175.8283,7178.2195,7295.3856,7486.6773,7663.6221,7701.8804,7847.7403,7699.4893,7429.2898,7434.0721,7434.0721,7434.0721,7546.4559,7792.744,7453.2012,7489.0685,7651.6663,7677.9689,7596.67,7608.6257,7630.146,7859.696,7723.4007,7988.8179,7838.1758,7752.0945,7759.2679,8172.9361,8132.2866,8294.8846,8727.6819,8985.9257,8727.6819,8799.4163,9478.5016,null,10054.7678,10133.6756,10757.7647,10530.6058,10999.2703,10975.3589,10733.8532,10310.6204,9896.9522,9763.0481,9445.0257,9923.2548,10114.5465,10073.897,10078.6793,9688.9225,null,null,null,9526.4274,9268.7365,9548.1277,9794.9686,9952.2956,9786.8309,10117.7604,10307.6379,10375.4513,10348.3259,10041.8093,9697.3172,10036.3843,10494.8029,10749.7813,10719.9434,10752.4938,10744.3563,10988.4845,11126.8239,11555.4046,12152.1626,12209.1259,12211.8384,12621.4313,12952.3608,12754.3456,12984.9112,13649.4826,14026.5252,14471.3811,14267.9409,13996.6873,13861.0604,14132.3141,14636.8458,15363.8055,16383.7192,15955.1384,15732.7105,15599.7962,15488.5822,16001.2516,16275.2177,16139.5909,16120.6032,17086.2661,17441.6083,17162.2171,16890.9635,16079.9151,15735.423,15892.7501,15732.7105,16277.9303,16410.8446,15770.686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16568.1717,16112.4656,16153.1536,17284.2813,17072.7034,17617.9232,18456.0969,18472.3721,17943.4276,17284.2813,16641.4102,16031.0895,16258.9426,15738.1356,14989.4756,15298.7047,16112.4656,15868.3373,15965.9886,16193.8416,16275.2178,16690.2358,16413.5571,15900.8877,15599.7962,15363.8055,16006.6766,15990.4014,15982.2639,15624.209,15437.044,15135.9525,15022.026,14729.0721,14729.0721,14859.2738,14281.5036,14159.4395,14200.1275,14094.3385,14322.1916,14729.0721,14826.7233,15062.714,14867.4114,14810.4481,15054.5764,15298.7047,15656.7594,16022.9518,15965.9886,15990.4014,16031.0895,15729.9979,15974.1262,16031.0895,16145.016,15974.1262,16120.6032,16291.493,15892.7502,16275.2178,16071.7775,16071.7775,16763.4743,17170.3547,18374.7208,17821.3635,17666.7489,17170.3547,18586.2987,18472.3721,18179.4182,17715.5745,18106.1797,17796.9506,17569.0975,17015.7401,17422.6206,16763.4743,16397.2819,16519.346,15941.5758,16079.9151,16031.0895,15917.1629,15404.4936,15681.1723,15746.2731,15811.374,16584.4469,16665.8229,16600.7221,16478.658,16372.869,16519.346,16698.3734,16787.8871,17536.5471,17251.7308,17145.9419,17040.153,16844.8504,16893.676,17015.7401,17666.7489,18000.3908,18049.2165,18073.6293,18024.8037,18277.0695,18309.62,18350.308,18277.0695,18390.9961,18439.8217,18325.8952,18309.62,18407.2713,18415.4088,18513.0602,18260.7943,18024.8037,17788.813,17699.2993,17495.859,17512.1342,17853.9139,17764.4002,17837.6387,17666.7489,17821.3635,18065.4917,18163.143,18797.8764,19619.775,19221.0321,19367.5091,18960.6287,18374.7208,19782.5272,20246.3709,19733.7015,19579.0869,19448.8852,19489.5733,20344.0221,19937.1418,19334.9586,18960.6287,18960.6287,19074.5552,19448.8852,19538.3989,19579.0869,19408.1971,19611.6374,19457.0228,19570.9493,19766.252,19530.2613,null,null,null,null,19436.1389,19205.525,19094.8304,19122.504,19159.4023,19408.4653,19556.0582,20275.5735,20386.2682,20819.8223,null,null,19998.8368,20017.2859,19925.0404,19925.0404,19795.8966,19925.0404,20211.0016,20091.0824,19878.9176,20174.1034,19777.4475,20017.2859,20478.5137,20838.2714,21539.3376,21899.0953,21050.4362,21087.3344,20902.8433,21096.559,21124.2326,21548.5622,21327.1729,21078.1099,21133.4572,21078.1099,21115.0081,21216.4782,21198.0291,20810.5977,21124.2326,20856.7205,20893.6187,20764.475,20829.0468,20699.9031,20755.2504,20312.4717,20469.2892,20432.391,20377.0436,19675.9774,null,20183.3279,20229.4507,19989.6123,19786.6721,19795.8966,19758.9984,19925.0404,20294.0226,19925.0404,19989.6123,20118.7561,20358.5945,20275.5735,20570.7593,20533.8611,20561.5347,20847.496,21133.4572,21216.4782,21290.2746,21234.9273,21216.4782,21216.4782,21096.559,21308.7237,20109.5315,21290.2746,22138.9338,22046.6882,21733.0533,21696.1551,20736.8013,21834.5234,21899.0953,22138.9338,22646.2843,21982.1163,22397.2213,22434.1195,22507.916,22600.1616,22996.8174,22600.1616,22074.3619,21908.3199,22203.5057,22268.0775,22415.6704,null,22323.4249,22166.6074,22102.0355,22129.7092,22102.0355,22111.2601,22157.3829,22314.2003,22314.2003,22452.5687,22683.1826,22544.8142,22941.4701,23319.6769,23910.0485,23845.4766,24703.3603,24057.6414,24795.6058,25404.4265,25164.588,25552.0194,26105.4927,25441.3247,25681.1632,25819.5315,25957.8998,25948.6753,25865.6543,26013.2472,26234.6365,26216.1874,26216.1874,26160.8401,26299.2084,26299.2084,26363.7803,26253.0856,26253.0856,26778.8853,27110.9693,27673.6672,28310.1616,27812.0355,27304.685,28374.7334,27876.6074,27323.1341,26557.496,26502.1486,26253.0856,26760.4362,28190.2423,28245.5897,28725.2666,29204.9435,28974.3296,28485.4281,28817.5121,28503.8772,28144.1195,29509.3538,29610.8239,30450.2585,30911.4863,32119.9031,33346.769,33171.5024,34453.7157,34610.5331,34979.5153,36888.9984,37350.2262,38835.3796,38844.6042,39056.769,39730.1616,38890.727,40200.6139,40043.7964,39388.853,39241.2601,38337.2536,39158.2391,39554.895,39877.7544,40126.8174,40864.7819,40966.252,41086.1712,41353.6834,40717.189,40966.252,40874.0065,40302.084,40551.147,40495.7997,39988.4491,39591.7932,39112.1163,40311.3086,40726.4136,41648.8691,42248.4653,43401.5347,43180.1454,43835.0889,43733.6187,43982.6817,45200.3231,45882.9402,46242.6979,46104.3296,47460.3393,49443.6187,49923.2956,52330.9047,52755.2342,52395.4766,52100.2908,52755.2342,53963.6511,56408.1583,56712.5687,null,58409.8869,57422.8595,57100.0,null,null,null,55950.0,55490.0,57000.0,60700.0,61560.0,61560.0,63400.0,65710.0,64710.0,63220.0,63040.0,61530.0,59690.0,57930.0,56230.0,55680.0,56020.0,56340.0,55360.0,54370.0,54270.0,56180.0,58200.0,60530.0,61130.0,63570.0,61860.0,62500.0,61570.0,60600.0,64180.0,66110.0,64420.0,66500.0,67900.0,71140.0,73180.0,71140.0,72740.0,76500.0,76900.0,81300.0,82200.0,84000.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,75770.0,75120.0,73100.0,73000.0,72940.0,71050.0,69700.0,70490.0,74000.0,76810.0,75260.0,74150.0,72270.0,70530.0,69120.0,68140.0,66680.0,65500.0,64650.0,65350.0,65700.0,65840.0,64030.0,63050.0,61630.0,59820.0,58030.0,58500.0,59430.0,58100.0,61000.0,63070.0,63110.0,63450.0,64600.0,66650.0,67720.0,67900.0,68870.0,66810.0,70770.0,71820.0,70850.0,69130.0,69020.0,68860.0,66890.0,65960.0,65180.0,64030.0,63600.0,63170.0,62800.0,61630.0,60360.0,60110.0,62910.0,62010.0,61440.0,62330.0,60690.0,60250.0,60950.0,59100.0,57960.0,58010.0,59760.0,59110.0,59070.0,61000.0,61500.0,62000.0,60900.0,61460.0,62460.0,61990.0,62220.0,60610.0,59520.0,61000.0,60160.0,59000.0,60350.0,64390.0,65180.0,63280.0,63100.0,65130.0,66290.0,66890.0,67150.0,68060.0,68790.0,70570.0,74560.0,76120.0,77100.0,79400.0,82000.0,79850.0,80930.0,81000.0,80110.0,81010.0,79880.0,80200.0,80000.0,78680.0,78730.0,80750.0,78180.0,78120.0,79000.0,76900.0,78200.0,78000.0,79250.0,79850.0,78600.0,79790.0,78800.0,80000.0,81750.0,84940.0,84980.0,83680.0,83670.0,82410.0,82500.0,81340.0,81100.0,80340.0,78750.0,79120.0,79200.0,80000.0,79800.0,78500.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,507.3196,null,553.1807,507.3196,null,557.4505,null,null,null,510.008,508.7429,null,null,null,null,null,507.873,null,null,519.4965,null,null,null,null,null,null,null,553.497,null,null,null,null,null,null,null,null,null,null,515.543,null,null,null,null,null,null,null,null,560.9297,null,null,null,507.7149,null,null,507.0823,null,null,null,null,null,null,null,null,null,null,null,547.1713,null,null,null,null,null,null,null,null,null,null,null,null,533.492,null,null,null,null,null,506.8451,null,null,null,null,506.8451,null,null,null,506.2125,505.8963,null,505.8171,null,505.1846,504.8683,504.7893,504.7893,null,null,504.7102,504.473,null,null,null,504.3939,504.3149,504.2357,null,504.0776,null,503.6032,503.6032,null,null,503.366,null,503.0497,502.9706,502.8916,null,null,null,null,562.7068,508.2971,501.1193,null,null,null,null,null,null,null,null,null,null,null,null,null,500.3218,null,500.233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.8787,null,null,null,null,null,null,null,null,499.8787,474.8891,null,522.3869,524.6023,null,null,null,479.5857,null,null,null,null,null,null,null,null,null,476.5729,476.2183,null,null,null,478.5223,504.2208,522.6528,478.611,null,null,473.6485,473.2055,522.7413,null,null,null,null,473.2055,null,474.0916,473.2055,473.1169,null,472.851,null,null,null,null,null,null,null,472.6737,472.6737,null,501.9168,null,472.5851,472.4965,null,472.2307,null,500.6762,null,null,null,null,null,521.3235,null,null,505.1069,471.7876,513.9684,521.1463,null,521.0577,538.6035,540.3758,567.3148,573.6951,574.67,580.8729,584.8607,null,null,587.7849,587.7849,588.4053,588.4053,617.8255,648.6636,681.0969,715.1251,745.8745,760.7619,778.042,774.0542,717.7835,694.3891,693.8574,648.0433,646.1824,648.0433,627.5732,635.3714,693.3257,708.922,null,709.8968,647.7774,645.9166,670.4631,null,644.1443,null,643.1695,655.8415,655.8415,642.7264,null,null,675.6912,639.4476,636.5234,636.2575,682.2488,635.1056,634.6625,null,632.8901,630.852,630.4089,627.6618,null,626.244,623.3197,null,622.9653,642.0175,622.4335,621.9019,619.8636,619.5092,null,619.4206,618.5345,null,618.0914,null,null,618.0028,617.6483,615.9646,null,614.9012,null,614.5467,610.6477,610.4704,642.4605,599.9253,596.5579,602.5837,620.3068,596.3807,592.6587,586.3672,577.1511,593.8108,602.5837,599.6594,613.8378,582.2022,632.8015,603.4698,593.7222,589.0256,601.6975,602.5837,573.5179,575.9991,595.4059,575.9991,575.9991,569.1757,584.3289,558.3647,558.2761,558.2761,581.1389,617.8255,617.5596,null,null,null,598.4839,629.2087,629.2087,630.6099,632.3112,635.2135,636.5146,637.9158,638.6163,640.2176,651.1265,656.8311,689.6576,724.0854,744.1016,781.2316,790.5392,797.1444,825.3673,831.5723,836.076,952.9705,1035.5373,1083.8763,1113.9005,1169.7457,1219.586,1280.5353,1339.8833,1401.1327,1450.1724,1355.7961,1288.0414,1258.1172,1348.1899,1271.0276,1182.8563,1185.9588,1130.9143,1100.8901,1200.971,1200.8708,1212.9807,1151.531,1122.1072,1048.0473,1039.3402,1041.442,1196.9677,1171.6473,1170.9467,1195.4666,1122.0071,1200.971,1322.7694,1388.8227,1458.1789,1521.1298,1501.2137,1431.1571,1424.1513,1331.0762,1298.8501,1313.0616,1344.0867,1430.3564,1491.2057,1319.5669,1312.1608,1291.0438,1240.2027,1288.9421,1266.2237,1277.633,1260.1187,1273.3294,1256.0155,1291.0438,1391.1247,1380.7162,1381.617,1248.4093,1291.0438,1312.8614,1378.6145,1406.4371,1351.0923,1232.8968,1269.3262,1299.0503,1297.9493,1208.1768,1241.0033,1200.971,1220.6869,1200.971,1147.1274,1160.9386,1147.928,1141.0225,1109.8973,1140.9225,1202.4722,1251.0114,1161.1387,1325.7718,1339.1827,1396.6292,1360.0996,1325.972,1321.068,1335.98,1340.0834,1396.1288,1464.1837,1538.644,1615.406,1641.327,1591.2864,1664.7459,1575.0733,1541.246,1551.2541,1541.3461,1397.6299,1535.1411,1577.175,1486.6019,1482.4986,1560.5616,1531.238,1525.9337,1641.1268,1649.8339,1641.327,1620.0098,1631.3188,1608.2002,1632.3197,1718.7896,1781.4403,1781.3401,1699.0736,1589.2849,1623.3124,1691.3674,1611.3026,1545.6496,1423.651,1401.1327,1556.6584,1507.8191,1404.3354,1328.7743,1262.921,1200.3704,1263.0211,1201.5714,1288.5418,1332.5773,1392.0254,1460.881,1395.1279,1491.2057,1446.0691,1440.965,1416.1449,1389.5234,1395.0278,1421.1489,1392.6258,1284.5385,1220.3867,1301.0519,1328.374,1365.1037,1417.1458,1490.2048,1558.2598,1501.2137,1491.5058,1633.2204,1613.6046,1547.2509,1645.9307,1791.4484,1810.4637,1861.5049,null,null,1966.4899,1951.5778,1855.6002,1952.1783,2052.6595,2205.9835,2158.7453,2082.6837,1971.594,2231.8043,2331.7852,2331.8853,2349.7997,2331.8853,2295.1556,2191.4718,2132.2239,2032.5432,1995.113,2070.4739,2141.7316,2221.7963,2246.3161,2075.6782,2241.6122,2241.8125,2265.8319,2157.6444,2271.8367,2483.9082,2584.1893,2471.9985,2497.0187,2502.0228,2502.1229,2679.6664,2813.5746,2954.1884,3002.1271,3192.381,3102.4082,2814.6756,3023.5445,2687.2726,2902.3464,null,null,null,3137.4925,3294.2989,3454.7788,3627.4338,3299.5468,3302.4855,3530.768,3463.5952,3463.5952,3479.3388,3255.9895,3228.8054,3166.0409,3306.0541,3110.9383,3096.874,3200.0471,3253.6804,3253.6804,3253.6804,3339.6405,3441.1343,3440.9244,3442.4988,3421.6123,3299.022,3620.2967,3737.5341,3783.1906,3890.5621,3948.2886,3948.2886,3883.4249,4113.2817,4292.7589,3904.5214,3967.3909,4267.989,4334.7419,4466.3585,4466.3585,4513.1696,4512.12,4687.2939,4921.5589,5010.5628,5106.389,5106.389,5394.9169,5500.714,5775.4925,6013.431,5209.5621,5868.6947,6091.5194,6311.72,6399.7793,6580.516,6612.2132,5948.7773,5885.383,6402.4033,6288.5245,6205.0833,6654.3011,6950.1761,7212.6746,7137.1053,7742.6047,7997.9661,8227.613,8413.3876,8770.2429,8331.5209,8401.8423,7708.0737,8155.1924,8488.957,8291.637,8504.7006,8409.1893,8551.9315,8829.0191,9135.4948,null,9761.041,10127.3425,9236.2539,9341.2113,8684.1778,9301.3275,9762.0906,null,null,10235.4486,10592.3039,11076.1577,11417.2693,11987.1882,12523.5206,13150.1165,13804.0013,14472.5801,12690.4029,13649.7138,14484.1254,14589.0828,14247.9712,13283.4124,13302.3047,12594.8917,12143.5747,13527.9632,13119.6788,13327.4945,12755.4765,14467.3322,14798.9977,14064.2957,13224.6363,13162.7113,13124.9267,12663.114,13198.3969,12377.6298,12214.9458,12199.2022,12100.5422,12082.6994,11928.4119,11918.9658,11884.3298,11845.4956,11833.9503,11765.728,11598.8456,11552.6644,11514.8797,11487.5908,11483.3924,11455.054,11362.6914,11339.6008,11308.1136,null,null,null,null,null,null,null,null,13644.466,14652.0573,13310.7014,13241.4294,13203.6448,13136.472,13134.3729,13117.5796,13073.4975,13054.6051,13048.3078,13033.6136,12993.7299,12974.8376,12972.7385,12970.6393,12968.54,12966.4409,12882.4751,12882.4751,12880.3758,12861.4836,12817.4015,12815.3023,12099.4925,12376.5802,12355.5888,12342.9938,12338.7955,12319.9031,12313.6058,12292.6142,12284.2177,12324.1015,11264.0314,10739.2442,10214.4571,10556.6184,11360.5923,10401.2813,10222.8537,11215.7511,11650.2747,11545.3173,10749.74,10722.4511,11986.1385,11125.4876,10376.0916,10705.6579,10829.5076,10873.5897,11335.4025,10327.8112,9807.2222,9551.1262,8933.9765,8793.3336,8438.5774,8946.5714,9437.7722,9855.5027,10359.2984,10749.74,11287.122,10430.6694,9933.1712,9811.4206,9725.3555,9261.4436,9129.1973,10189.2672,9177.4778,8724.0616,8627.5008,9614.1007,8952.8688,9859.7011,10285.8282,9991.9474,9341.2113,9991.9474,10485.2473,10944.9608,11593.5978,11755.2322,null,null,null,11637.8947,11284.3821,11144.2704,11144.2704,12286.7198,13161.8792,13256.724,12610.0545,13580.0587,14377.6178,13310.6131,13230.8572,13461.5026,12907.5225,12851.4778,12801.8998,12722.1439,12560.4765,12362.1646,12308.2754,12301.8087,12269.4752,12263.0086,12260.853,12250.0752,12045.2965,12045.2965,11808.1843,11803.8732,11793.0954,11793.0954,11790.9399,11788.7843,11786.6287,11784.4731,null,11784.4731,null,null,11663.7616,11439.5828,11325.3379,11269.2932,11267.1376,11196.004,null,11196.004,11196.004,11180.915,null,null,11180.915,11180.915,10950.2695,10950.2695,10948.114,null,null,null,10948.114,10945.9585,10945.9585,10941.6473,10937.3361,10883.447,10861.8913,10861.8913,10859.7358,10857.5803,null,10857.5803,null,null,10857.5803,10844.6469,10844.6469,10844.6469,10844.6469,10844.6469,10842.4913,10840.3358,10264.7999,10432.934,10402.7561,10398.445,10387.6671,10383.356,10368.2671,10344.5558,10331.6224,9721.5976,9247.3733,8846.4382,9484.4855,8777.4602,8510.1702,9262.4622,9583.6414,9915.5983,9454.3075,8751.5933,8337.7249,9158.9951,9051.217,8643.8151,8622.2595,8613.6372,8122.1684,7781.5892,8148.0352,8005.768,8053.1904,8014.3902,8005.768,8262.2802,8622.2595,8600.7039,8844.2826,8406.703,8982.2389,8277.3691,8837.816,9130.9728,9484.4855,9484.4855,9049.0613,9171.9285,9158.9951,9042.5946,8592.0816,7932.4787,8191.1465,8553.2814,8773.149,8169.5908,8234.2578,8018.7013,8081.2127,7447.4766,7652.2553,7954.0344,8236.4134,8669.682,8656.7485,8191.1465,8786.0824,8921.883,8298.9248,7867.8118,7986.3679,null,7469.0322,7740.6334,7253.4758,7109.0529,7070.2528,6966.7857,6507.6504,6449.4502,6132.5821,6143.3599,6108.8709,5738.1137,5432.0235,5820.0252,6014.026,6141.2043,5503.1572,5388.9122,5712.2469,5432.0235,5679.9134,5509.6238,6083.0041,6337.3608,5981.6925,5682.069,5792.0028,5613.0909,5552.7351,5460.0458,5259.5782,5705.7802,5712.2469,5384.601,5190.6002,4828.4654,5102.2221,4860.7988,4742.2427,4675.4202,4526.6862,4472.7971,4821.9986,4423.2192,4535.3086,4483.5749,4418.908,4421.0636,4619.3755,4903.9101,4718.5315,4763.7984,4768.1095,4595.6643,4612.9089,4658.1757,4647.398,4677.5757,4740.0872,4619.3755,4709.9092,4526.6862,4597.8198,4526.6862,4681.8869,4694.8203,4595.6643,4416.7524,4548.2419,4742.2427,4388.7301,4565.4863,4537.4641,4699.1314,4421.0636,4537.4641,4526.6862,4746.5538,4526.6862,4746.5538,4763.7984,4526.6862,4595.6643,4526.6862,4537.4641,4505.1305,4468.486,4673.2647,null,null,null,null,null,4966.4097,5004.6681,5102.705,5172.0482,5305.9524,5332.255,5413.554,5523.5466,5411.1628,5693.318,5499.6352,5337.0373,5344.2107,5203.1331,5344.2107,5191.1774,5521.1555,5882.2185,6025.6873,6095.0305,6233.7169,6286.3221,6346.1008,6417.8351,6121.3331,6236.1081,5977.8643,5949.1706,5631.1482,6216.9789,6503.9164,6690.4257,6876.9352,7032.3596,6766.9424,6695.208,6862.5883,7618.1903,7278.6476,7644.4929,7436.4633,7247.5627,7259.5185,7359.9466,7173.4372,7484.2862,7171.046,7929.0392,8034.2496,7831.0022,7175.8283,7505.8064,7249.9538,7670.7955,6716.7283,7171.046,7190.1752,6805.2008,7503.4153,7077.7914,7125.6142,7139.9612,6862.5883,7197.3486,7410.1607,7261.9096,7412.5518,7175.8283,7419.7252,7173.4372,7438.8544,7732.9653,8105.984,7859.696,7417.3341,7412.5518,7649.2752,7591.8877,7247.5627,7132.7878,7058.6622,7491.4596,7649.2752,7202.1309,7364.7289,7484.2862,7065.8356,6917.5846,6802.8097,6972.5809,6733.4664,6699.9904,6931.9315,6762.1601,6468.0492,6671.2966,6506.3076,6635.4294,6460.8758,6458.4846,7013.2304,6845.8502,6499.1341,6664.1231,6532.6102,6527.8279,7084.9648,6958.2341,6563.695,6721.5106,6537.3924,7051.4888,7505.8064,7878.8252,8270.9731,8266.1908,8727.6819,9017.0106,9131.7856,9445.0257,9708.0516,9564.5829,8722.8997,8830.5012,8132.2866,7890.7809,7512.9799,7379.0757,7412.5518,7474.7215,7412.5518,7065.8356,7228.4336,7185.393,6931.9315,6472.8315,6637.8205,6575.6508,6465.658,6197.8498,6271.9753,6477.6138,6257.6284,6097.4216,6216.9789,6020.905,6123.7242,6216.9789,6216.9789,6417.8351,6623.4737,6527.8279,6515.8721,6671.2966,6405.8794,6336.5362,6085.4658,6157.2002,6231.3258,6539.7835,6444.1378,6319.7982,6589.9976,6874.544,7388.6403,6915.1935,7104.094,6982.1456,6838.6768,7276.2564,7266.6919,7314.5148,7304.9502,7245.1716,7218.869,6960.6252,7522.5445,7180.6107,7611.0169,7697.0981,7699.4893,7701.8804,7962.5153,8034.2496,7819.0466,7534.5002,7510.5888,7816.6554,7627.7549,7962.5153,8005.5559,7651.6663,7890.7809,7857.3048,7819.0466,7644.4929,7711.445,7914.6924,7723.4007,8000.7736,8333.1429,7850.1314,7759.2679,8335.534,8158.5892,8584.2132,9009.8371,9201.1288,9564.5829,9079.1804,9483.284,null,10186.2808,10760.1558,10757.7647,10901.2334,11238.385,11357.9423,11444.0235,10406.2662,10045.2032,10162.3693,9994.9892,9923.2548,10418.222,10463.6537,10372.7902,10157.5871,null,null,null,10025.5341,9569.828,10334.7633,10117.7604,10277.8,10063.5096,10199.1365,10958.6466,10823.0198,10443.2647,10361.8886,10199.1365,10375.4513,10494.8029,11335.6891,10719.9434,11254.3131,10744.3563,11197.3498,11324.839,11555.4046,12613.2938,12637.7066,12748.9206,12776.0459,13177.5013,12843.8593,13264.3024,13698.3083,14701.9467,15054.5764,14734.4971,14276.0785,14376.4423,14487.6563,14918.9496,16003.9641,16774.3244,16603.4346,16410.8446,16003.9641,15868.3373,16001.2516,16744.4865,16899.1011,16248.0924,17088.9786,17867.4765,18130.5926,16890.9635,16079.9151,16798.7373,16817.725,15732.7105,17129.6667,16671.248,16600.7221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16991.3273,17048.2906,16381.0067,17284.2813,17984.1156,18342.1704,18553.7482,19172.2065,18716.5004,18171.2806,17170.3547,16275.2178,16682.0982,16299.6305,15339.3928,15298.7047,16218.2545,16584.4469,16584.4469,16193.8416,16332.181,17015.7401,17178.4924,16600.7221,16275.2178,15363.8055,16275.2178,15990.4014,16039.2271,15957.851,15786.9612,15713.7227,15624.209,15420.7688,14729.0721,15168.5029,14818.5858,14257.0907,14484.9438,14484.9438,14452.3934,14973.2004,14826.7233,15770.686,15786.9612,15192.9158,15095.2645,15567.2457,15705.5851,16218.2545,16039.2271,16242.6673,16413.5571,16275.2178,15974.1262,16039.2271,16193.8416,16372.869,16356.5938,16291.493,16283.3553,16560.034,16421.6947,16112.4656,17129.6666,17170.3547,18382.8584,18838.5645,17902.7395,17170.3547,18952.4911,19204.7569,19204.7569,17715.5745,18594.4363,18667.6748,17707.4369,17015.7401,17658.6112,17642.336,16763.4743,16641.4102,16275.2178,16437.9699,16169.4288,15925.3006,15957.851,16071.7775,16161.2912,16153.1536,16584.4469,17040.153,16625.1349,16763.4743,16714.6486,16527.4836,16698.3734,17088.9786,17536.5471,18089.9045,17748.125,17341.2445,17577.2352,17088.9786,17015.7401,18032.9412,18529.3354,18431.6841,18073.6293,18236.3815,18504.9225,18390.9961,18683.95,18667.6748,18472.3721,18553.7482,18683.95,18309.62,18407.2713,18692.0876,19001.3167,18683.95,18228.2438,18016.666,18016.666,17666.7489,17512.1342,17984.1156,17805.0882,18098.0422,18309.62,17821.3635,18334.0328,18163.143,18960.6287,19619.775,20018.5178,19758.1143,19530.2613,19481.4356,19782.5272,20767.1778,20417.2606,20750.9026,19693.0135,19489.5733,20344.0221,20173.1324,19896.4537,19798.8024,20181.27,19375.6467,19684.8758,19725.5639,19733.7015,19408.1971,20018.5178,19619.775,19929.0041,19766.252,19530.2613,null,null,null,null,21216.4782,19454.588,19104.0549,19657.5283,19159.4023,20109.5315,20146.4297,20543.0856,21170.3554,21124.2326,null,null,21179.58,20515.412,20884.3942,20616.8821,20294.0226,20294.0226,20469.2892,20091.0824,20155.6543,20524.6365,19934.2649,20478.5137,20847.496,21705.3796,22138.9338,21899.0953,22231.1793,21087.3344,21299.4992,21502.4394,21520.8885,22304.9758,22600.1616,21714.6042,21603.9095,21945.2181,21677.706,21290.2746,21290.2746,21308.7237,21557.7868,20856.7205,21207.2536,20801.3732,21207.2536,21068.8853,21216.4782,20653.7803,21031.9871,20939.7415,20939.7415,20976.6397,null,20736.8013,20413.9418,20017.2859,19795.8966,19795.8966,19758.9984,20635.3312,20450.8401,19925.0404,20211.0016,20515.412,20377.0436,20616.8821,20616.8821,20727.5767,20755.2504,20985.8643,21133.4572,21216.4782,21290.2746,21410.1939,21567.0113,22111.2601,21677.706,21640.8078,20109.5315,21410.1939,22138.9338,22046.6882,22138.9338,22092.811,20764.475,21945.2181,21917.5444,22138.9338,22646.2843,22692.4071,22397.2213,22434.1195,23199.7577,23061.3893,23015.2666,22600.1616,22738.5299,22590.937,22203.5057,22378.7722,22489.4669,null,22600.1616,22609.3861,22102.0355,22138.9338,22461.7932,22323.4249,22157.3829,22646.2843,22600.1616,22692.4071,22803.1018,22904.5719,23301.2278,23319.6769,23919.273,24380.5008,24777.1567,25524.3457,25413.6511,25810.3069,25828.7561,25865.6543,26622.0679,26262.3102,25828.7561,26179.2892,26013.2472,26594.3942,26373.0048,26714.3134,26502.1486,26216.1874,26216.1874,26677.4152,26299.2084,26299.2084,26520.5977,26658.9661,26253.0856,26788.1099,27110.9693,27673.6672,28688.3683,28669.9192,28596.1228,29149.5961,29490.9047,28134.895,26557.496,27313.9095,26253.0856,26760.4362,28190.2423,28679.1438,29490.9047,30311.8901,30708.546,29472.4556,29057.3506,29795.315,28144.1195,29509.3538,29610.8239,31215.8966,32046.1066,32285.9451,33355.9935,33752.6494,34748.9015,35505.315,36151.0339,37304.1034,38226.559,38844.6042,40006.8982,40984.7011,42165.4443,38890.727,40772.5363,41787.2375,39665.5897,40680.2908,39665.5897,39296.6074,39813.1826,40984.7011,40901.6801,40864.7819,40975.4766,41095.3958,41990.1777,43161.6963,40966.252,42091.6478,40993.9257,41326.0097,40818.6591,41224.5396,40357.4313,40901.6801,40588.0452,41510.5008,42248.4653,42322.2617,43401.5347,43180.1454,45200.3231,44628.4006,43982.6817,45781.4701,47211.2763,46242.6979,47783.1987,47460.3393,50273.8288,51371.5509,52330.9047,52755.2342,54166.5913,55024.475,52884.378,55024.475,56408.1583,56712.5687,null,58409.8869,59166.3005,59941.1632,null,null,null,59410.0,55490.0,58910.0,60700.0,61560.0,63400.0,64860.0,66720.0,67900.0,63250.0,65980.0,61540.0,59690.0,57930.0,56300.0,56030.0,56020.0,58900.0,56380.0,54370.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,62500.0,64800.0,63000.0,64180.0,66410.0,67000.0,66750.0,67900.0,71140.0,73180.0,75370.0,73200.0,76760.0,79070.0,81440.0,83880.0,86300.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,75770.0,79690.0,73100.0,74550.0,77280.0,71050.0,69700.0,70650.0,75330.0,77600.0,79800.0,76430.0,73740.0,72100.0,71040.0,70220.0,70670.0,66570.0,65670.0,66100.0,65700.0,65860.0,64030.0,63050.0,61630.0,59820.0,58030.0,58500.0,61100.0,58100.0,61000.0,64290.0,63600.0,65290.0,65800.0,66650.0,67720.0,67900.0,68870.0,69990.0,71770.0,73130.0,74000.0,69130.0,69020.0,68860.0,66920.0,65960.0,66650.0,64040.0,67120.0,66980.0,63960.0,63520.0,60360.0,60110.0,62910.0,63490.0,64980.0,62680.0,60690.0,62990.0,61110.0,59100.0,59190.0,59720.0,59760.0,60130.0,60820.0,61220.0,61720.0,62000.0,62790.0,61480.0,64030.0,64250.0,62420.0,61020.0,59610.0,61190.0,60700.0,59000.0,60350.0,64390.0,65180.0,66010.0,64300.0,65130.0,66300.0,67920.0,67150.0,69870.0,70530.0,72200.0,74560.0,76120.0,78350.0,80560.0,82380.0,83140.0,84630.0,83220.0,84090.0,83140.0,82080.0,82080.0,83230.0,82900.0,81500.0,82770.0,82000.0,82000.0,81150.0,81280.0,79070.0,80000.0,80300.0,80000.0,79700.0,80000.0,81000.0,82010.0,81750.0,84940.0,86250.0,88600.0,88560.0,85500.0,83790.0,82230.0,81500.0,81250.0,78750.0,80850.0,80860.0,80000.0,82170.0,80000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[556.39881,523.84013,638.96019,712.1653000000001,740.5311100000001,796.4939400000001,1527.70497,1458.3489800000002,1720.2507300000002,2470.9477100000004,3673.1426600000004,7331.27648,11426.433810000002,5783.9424500000005,8595.69073,11084.77953,19961.55458,22120.484650000002,23875.91756,29172.657470000002,35768.214900000006,48137.42164,71346.0,68321.0,82632.0,90618.00000000001,93434.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[553.7026000000001,592.4638500000001,712.8476300000001,708.5587300000001,700.1757400000001,1236.2995700000001,1320.95788,1640.32627,2235.79752,3555.7269,6700.671340000001,14431.646680000002,9861.493730000002,7675.099630000001,11807.23852,18580.059850000005,19657.208010000002,23155.47982,23236.655860000003,29253.83362,43632.14867,50866.967690000005,67683.0,88528.0,77385.0,85811.0,87989.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-10-07T00:00:00","2017-10-22T00:00:00","2017-11-04T00:00:00","2017-11-11T00:00:00","2017-11-14T00:00:00","2017-12-04T00:00:00","2017-12-20T00:00:00","2017-12-30T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,-0.2,-0.2,-0.2,-0.3,-0.3,-0.3,-0.3,-0.3,-0.4,-0.4,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.0,5.4,6.5,0.0,-1.0,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,-1.2,5.9,-1.2,-1.3,-1.3,4.6,5.6,5.6,-1.4,8.9,8.9,11.4,12.6,12.6,12.6,12.6,12.6,12.6,13.3,13.9,13.9,14.0,14.0,19.7,25.7,31.8,44.6,42.5,46.2,36.7,39.1,36.0,34.5,27.8,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,31.8,30.0,24.9,24.9,24.9,24.9,24.9,24.9,18.7,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,21.4,27.4,29.0,30.0,34.6,35.7,36.4,63.2,68.9,76.8,81.7,90.8,99.0,108.9,118.6,124.9,116.0,121.2,110.1,119.9,106.9,97.5,93.5,89.5,86.9,89.2,94.3,95.3,94.3,80.2,73.1,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,92.5,98.2,88.8,87.8,79.2,71.5,73.3,74.4,80.4,88.8,79.2,73.2,67.1,63.7,62.0,65.3,68.6,67.8,63.8,62.1,67.9,75.9,79.7,76.4,73.3,65.2,65.2,74.1,72.6,76.4,70.1,65.2,66.3,67.8,63.8,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,64.5,64.0,55.4,55.4,57.4,53.4,61.9,67.4,75.5,84.0,93.2,87.3,91.5,83.5,84.2,83.7,84.4,74.4,80.7,83.4,83.1,78.0,80.3,81.5,80.6,89.5,94.4,90.9,89.1,88.7,91.5,92.4,99.8,105.6,108.5,107.0,98.2,93.9,101.1,90.7,89.8,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,86.0,78.7,87.6,95.7,101.8,109.1,113.5,114.8,119.1,122.1,132.5,143.8,151.5,137.7,129.6,146.5,154.9,164.9,171.6,163.9,164.0,162.5,149.9,143.1,131.8,131.8,131.8,131.8,131.8,119.0,124.0,124.9,131.3,129.2,137.1,145.2,156.3,161.7,155.0,158.3,162.1,173.6,176.5,190.3,204.8,219.1,219.1,200.5,204.6,187.1,201.5,208.9,223.7,239.9,256.4,246.5,240.4,251.9,249.3,255.2,265.6,248.7,235.8,233.1,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,229.7,249.2,261.6,273.3,277.8,288.6,294.3,298.3,287.9,316.8,297.4,295.3,310.8,319.7,334.8,342.6,335.3,338.8,358.2,368.1,391.5,400.4,410.0,424.1,438.8,449.4,476.8,447.0,459.8,486.1,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,534.4,558.4,573.4,606.8,630.1,651.0,668.0,700.6,666.6,643.5,620.5,644.6,637.7,656.4,666.5,676.1,684.7,705.9,733.9,778.1,768.2,752.7,706.5,740.2,749.1,791.1,834.3,866.9,911.1,942.2,994.2,1043.3,1100.4,1160.4,1097.0,1176.2,1165.7,1187.7,1200.6,1145.0,1118.0,1054.5,1044.1,1102.4,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.6,1097.1,1095.4,1092.6,1091.2,1020.8,966.1,983.5,916.4,900.5,945.3,968.4,1020.8,973.6,935.6,895.6,949.7,928.9,916.4,890.3,861.3,837.4,794.4,839.4,822.0,812.8,816.0,824.5,849.3,867.5,879.2,916.2,891.1,916.4,876.7,908.0,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,933.6,982.0,1013.5,1058.6,1084.5,1098.1,1125.4,1135.7,1147.5,1103.3,1068.0,1053.9,1060.0,1012.6,1094.8,1135.7,1178.5,1229.2,1274.8,1240.5,1235.3,1281.9,1334.1,1339.2,1360.8,1357.1,1388.6,1366.5,1357.1,1340.6,1367.4,1357.1,1425.7,1458.6,1390.0,1352.4,1346.3,1324.2,1361.8,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1271.5,1251.4,1274.1,1268.6,1274.5,1258.5,1240.5,1283.3,1285.0,1302.2,1360.5,1297.6,1283.7,1350.4,1357.6,1363.9,1427.7,1456.6,1526.7,1478.0,1575.4,1641.7,1718.1,1759.2,1813.4,1840.6,1870.9,1836.9,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1784.0,1868.7,1875.3,1858.0,1838.8,1805.3,1786.0,1847.4,1940.7,1931.6,1996.0,1989.4,1980.7,1979.2,2084.2,2154.2,2257.1,2241.4,2279.4,2363.6,2349.9,2327.6,2442.2,2547.7,2588.3,2623.3,2578.1,2567.5,2569.5,2648.6,2766.3,2895.6,2987.9,2940.7,2853.0,2823.1,2889.0,3030.0,3054.3,2968.1,2998.6,3129.9,3288.1,3127.4,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3057.9,3128.7,3097.5,3127.3,3113.1,3130.1,3140.0,3142.9,3148.5,3157.0,3138.6,3169.8,3206.6,3128.7,3128.7,3057.9,2997.0,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3009.7,3038.3,3041.1,3091.1,3066.8,3065.4,3024.0,3122.4,3103.9,3232.3,3329.3,3315.0,3155.2,3155.2,3155.2,3155.2,3155.2,3155.2,3158.0,3077.8,3134.5,3151.1,3124.8,3099.9,3095.8,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3068.1,3051.6,3031.7,3085.7,3086.8,3072.5,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3076.9,3158.9,3197.7,3295.0,3333.8,3467.1,3544.6,3652.8,3695.2,3748.3,3911.5,3781.7,3829.4,3907.9,3816.8,3833.9,3752.8,3727.6,3850.2,3802.4,3838.5,3936.7,4016.0,4057.5,3914.2,4078.2,4071.9,4015.1,3893.4,3861.9,3892.5,3856.5,3806.9,3775.4,3775.4,3775.4,3775.4,3775.4,3775.4,3775.4,3820.3,3821.1,3859.5,3946.1,3962.4,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,3995.1,4115.7,3985.6,3926.9,3880.2,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3784.9,3890.6,3933.7,4053.8,4013.8,4095.7,4220.8,4349.7,4477.3,4588.0,4550.5,4701.8,4845.7,4993.9,5141.5,5279.1,5119.0,5012.1,4933.9,4933.9,4933.9,4933.9,4933.9,4933.9,4933.9,4932.5,4950.6,4787.8,4668.5,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4614.2,4648.6,4662.3,4608.5,4535.3,4577.0,4585.0,4589.1,4552.4,4403.1,4545.0,4521.0,4376.2,4478.0,4483.8,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4364.2,4433.0,4460.9,4362.1,4287.9,4262.2,4256.9,4178.1,4122.4,4090.3,4157.1,4094.5,4122.4,4104.0,4104.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,13.1,11.6,null,null,55.2,null,12.5,30.0,43.9,82.4,96.9,null,32.7,37.4,67.6,null,4.7,null,0.3,22.0,5.7,null,29.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-0.5,null,null,-0.5,-5.4,null,-13.5,null,null,null,null,null,-13.7,null,null,null,-1.5,null,-2.7,null,null,null,-5.1,null,-6.3,-5.3,-5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}