📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساربیل
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساربیل**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 96.9 |
| بیشترین زیان (%) | -13.7 |
| میانگین سود در معامله (%) | 37.6 |
| میانگین زیان در معامله (%) | -7.3 |
| بازدهی تجمیعی (%) | 4340.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 10.59 |
| SQN | 3.48 |
📊 نمودار عملکرد الگوریتم روی **ساربیل**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[591.0,568.0,568.0,571.0,567.0,587.0,593.0,558.0,555.0,558.0,555.0,553.0,578.0,553.0,602.0,612.0,613.0,null,null,null,597.0,626.0,626.0,627.0,629.0,632.0,633.0,635.0,635.0,637.0,648.0,653.0,686.0,720.0,740.0,777.0,786.0,793.0,821.0,827.0,832.0,995.0,1030.0,1078.0,1108.0,1164.0,1213.0,1274.0,1333.0,1372.0,1317.0,1349.0,1281.0,1341.0,1262.0,1204.0,1180.0,1155.0,1140.0,1154.0,1185.0,1191.0,1185.0,1099.0,1056.0,1118.0,1115.0,1136.0,1166.0,1162.0,1152.0,1115.0,1209.0,1253.0,1316.0,1382.0,1451.0,1493.0,1423.0,1415.0,1350.0,1292.0,1306.0,1314.0,1359.0,1423.0,1350.0,1305.0,1259.0,1233.0,1221.0,1246.0,1270.0,1264.0,1235.0,1221.0,1266.0,1325.0,1354.0,1329.0,1306.0,1245.0,1245.0,1312.0,1301.0,1329.0,1282.0,1245.0,1253.0,1264.0,1235.0,1195.0,1213.0,1175.0,1165.0,1125.0,1119.0,1123.0,1115.0,1104.0,1114.0,1174.0,1196.0,1191.0,1261.0,1319.0,1369.0,1364.0,1293.0,1293.0,1310.0,1277.0,1347.0,1393.0,1460.0,1531.0,1607.0,1558.0,1593.0,1526.0,1533.0,1528.0,1534.0,1451.0,1503.0,1526.0,1523.0,1481.0,1500.0,1510.0,1502.0,1577.0,1617.0,1588.0,1573.0,1570.0,1593.0,1601.0,1663.0,1710.0,1734.0,1722.0,1649.0,1613.0,1673.0,1586.0,1579.0,1484.0,1483.0,1489.0,1514.0,1439.0,1385.0,1322.0,1256.0,1259.0,1224.0,1243.0,1274.0,1328.0,1385.0,1383.0,1454.0,1394.0,1364.0,1383.0,1319.0,1382.0,1391.0,1404.0,1338.0,1278.0,1304.0,1303.0,1315.0,1381.0,1419.0,1488.0,1484.0,1483.0,1556.0,1623.0,1559.0,1637.0,1707.0,1760.0,1824.0,1862.0,null,null,1874.0,1912.0,1938.0,2029.0,2127.0,2194.0,2074.0,2004.0,2150.0,2224.0,2311.0,2370.0,2303.0,2303.0,2290.0,2180.0,2121.0,2022.0,1985.0,2060.0,2163.0,2235.0,2112.0,2160.0,2169.0,2230.0,2210.0,2287.0,2364.0,2471.0,2523.0,2459.0,2490.0,2527.0,2638.0,2666.0,2799.0,2939.0,3077.0,3077.0,2897.0,2937.0,2768.0,2907.0,2979.0,null,null,null,3122.0,3278.0,3437.0,3342.0,3283.0,3394.0,3368.0,3425.0,3526.0,3363.0,3238.0,3212.0,3216.0,3125.0,3095.0,3133.0,3025.0,3211.0,3128.0,3227.0,3328.0,3261.0,3312.0,3322.0,3285.0,3479.0,3602.0,3719.0,3764.0,3871.0,3928.0,3968.0,3865.0,4152.0,3959.0,3938.0,4093.0,4181.0,4332.0,4409.0,4336.0,4371.0,4565.0,4664.0,4897.0,4985.0,5081.0,5221.0,5368.0,5473.0,5746.0,5449.0,5576.0,5839.0,6061.0,6280.0,6367.0,6547.0,6159.0,5926.0,6336.0,6265.0,6304.0,6435.0,6639.0,6924.0,7185.0,7349.0,7713.0,7967.0,8196.0,8381.0,8737.0,8366.0,8114.0,7863.0,8126.0,8051.0,8255.0,8365.0,8469.0,8563.0,8795.0,9101.0,null,9583.0,9475.0,9306.0,8802.0,9170.0,9266.0,9725.0,null,null,10196.0,10552.0,11034.0,11374.0,11941.0,12477.0,13100.0,13755.0,13063.0,13927.0,13813.0,14053.0,14194.0,13587.0,13292.0,12599.0,12485.0,13122.0,13070.0,13404.0,13276.0,14043.0,14412.0,13362.0,13282.0,13172.0,13113.0,13123.0,13153.0,12611.0,12330.0,12168.0,12153.0,12054.0,12037.0,11883.0,11874.0,11839.0,11800.0,11789.0,11721.0,11555.0,11509.0,11471.0,11444.0,11440.0,11411.0,11319.0,11296.0,11265.0,null,null,null,null,null,null,null,null,14202.0,13234.0,13259.0,13190.0,13152.0,13085.0,13083.0,13066.0,13023.0,13004.0,12997.0,12983.0,12943.0,12924.0,12922.0,12920.0,12918.0,12916.0,12832.0,12832.0,12830.0,12811.0,12767.0,12765.0,12052.0,12328.0,12307.0,12295.0,12291.0,12272.0,12266.0,12245.0,12236.0,11668.0,11220.0,10697.0,10371.0,10823.0,10451.0,10361.0,10921.0,11254.0,11728.0,10909.0,10708.0,11801.0,11134.0,10833.0,10336.0,10610.0,10369.0,11003.0,10436.0,10252.0,9769.0,9301.0,8899.0,8759.0,8805.0,8997.0,9401.0,9832.0,10319.0,10708.0,10275.0,10390.0,9894.0,9773.0,9687.0,9223.0,9761.0,9200.0,9138.0,8782.0,9349.0,8809.0,9453.0,9821.0,9828.0,9370.0,9932.0,9963.0,10444.0,10902.0,11548.0,11281.0,null,null,null,11360.0,11194.0,11098.0,11785.0,12390.0,13098.0,12637.0,13180.0,13618.0,13274.0,13255.0,13176.0,13036.0,12854.0,12798.0,12748.0,12669.0,12508.0,12310.0,12257.0,12250.0,12218.0,12212.0,12210.0,12195.0,11995.0,11995.0,11759.0,11754.0,11744.0,11744.0,11742.0,11739.0,11737.0,11735.0,null,11735.0,null,null,11615.0,11392.0,11278.0,11222.0,11220.0,11149.0,null,11149.0,11149.0,11134.0,null,null,11134.0,11134.0,10904.0,10904.0,10902.0,null,null,null,10902.0,10900.0,10900.0,10896.0,10892.0,10838.0,10816.0,10816.0,10814.0,10812.0,null,10812.0,null,null,10812.0,10799.0,10799.0,10799.0,10799.0,10799.0,10797.0,10795.0,10222.0,10389.0,10359.0,10355.0,10344.0,10340.0,10325.0,10301.0,10288.0,9681.0,9209.0,9359.0,8779.0,8642.0,9028.0,9228.0,9681.0,9273.0,8945.0,8599.0,9067.0,8887.0,8779.0,8554.0,8303.0,8097.0,7725.0,8114.0,7964.0,7884.0,7912.0,7985.0,8200.0,8357.0,8457.0,8777.0,8560.0,8779.0,8436.0,8706.0,8927.0,9365.0,9423.0,9003.0,9106.0,8885.0,8949.0,8556.0,8215.0,7878.0,8264.0,8524.0,8393.0,7977.0,8200.0,7818.0,7545.0,7923.0,7936.0,8202.0,8427.0,8552.0,8376.0,8232.0,8494.0,8322.0,8080.0,8232.0,7985.0,7700.0,7856.0,7515.0,7223.0,7079.0,6757.0,6562.0,6480.0,6422.0,6105.0,5918.0,5708.0,5581.0,5768.0,5858.0,5922.0,5594.0,5508.0,5592.0,5690.0,5639.0,5699.0,5922.0,6062.0,5884.0,5779.0,5645.0,5590.0,5736.0,5560.0,5341.0,5682.0,5538.0,5422.0,5201.0,5021.0,5001.0,4752.0,4780.0,4720.0,4637.0,4508.0,4428.0,4400.0,4336.0,4510.0,4426.0,4497.0,4596.0,4737.0,4699.0,4682.0,4746.0,4669.0,4589.0,4596.0,4679.0,4701.0,4585.0,4596.0,4572.0,4506.0,4579.0,4521.0,4529.0,4551.0,4570.0,4574.0,4529.0,4570.0,4570.0,4549.0,4568.0,4467.0,4508.0,4626.0,4647.0,4643.0,4624.0,4664.0,4679.0,4446.0,4613.0,4604.0,4654.0,4538.0,4529.0,4559.0,4793.0,null,null,null,null,null,4954.0,4992.0,5090.0,5159.0,5293.0,5319.0,5400.0,5290.0,5560.0,5486.0,5486.0,5283.0,5181.0,5214.0,5245.0,5491.0,5650.0,5879.0,6011.0,6080.0,6218.0,6271.0,6330.0,6106.0,5927.0,5856.0,5887.0,5646.0,6063.0,6271.0,6488.0,6745.0,6977.0,6803.0,6776.0,7012.0,7277.0,7303.0,7413.0,7394.0,7554.0,7442.0,7394.0,7311.0,7447.0,7394.0,7742.0,7909.0,7561.0,7370.0,7339.0,7227.0,7418.0,6960.0,7156.0,7187.0,6946.0,7342.0,7141.0,7239.0,7196.0,6955.0,7179.0,7229.0,7268.0,7263.0,7401.0,7430.0,7227.0,7416.0,7370.0,7788.0,7916.0,7585.0,7411.0,7399.0,7423.0,7394.0,7346.0,7108.0,7680.0,7489.0,7322.0,7280.0,7237.0,7127.0,7127.0,6917.0,7117.0,6857.0,6750.0,6803.0,6655.0,6631.0,6512.0,6657.0,6619.0,6507.0,6502.0,6726.0,6741.0,6750.0,6881.0,6569.0,6612.0,7027.0,6774.0,6774.0,6671.0,6698.0,6786.0,7134.0,7487.0,7859.0,8250.0,8556.0,8777.0,8994.0,9431.0,9464.0,9517.0,8928.0,8701.0,8267.0,8112.0,7714.0,7370.0,7229.0,7394.0,7344.0,7051.0,7103.0,7203.0,6922.0,6590.0,6750.0,6738.0,6345.0,6261.0,6383.0,6347.0,6294.0,6080.0,6221.0,6211.0,6166.0,6225.0,6199.0,6309.0,6476.0,6631.0,6483.0,6533.0,6440.0,6321.0,6206.0,6204.0,6261.0,6335.0,6368.0,6304.0,6612.0,6922.0,7244.0,6950.0,7048.0,7153.0,6891.0,7184.0,7132.0,7141.0,7241.0,7191.0,7156.0,7108.0,7370.0,7275.0,7509.0,7575.0,7914.0,7790.0,7943.0,8045.0,7680.0,7609.0,7492.0,7556.0,7499.0,7754.0,7795.0,7680.0,7809.0,7778.0,7811.0,7721.0,7618.0,7862.0,7871.0,7969.0,8300.0,7943.0,7864.0,8243.0,8284.0,8319.0,8682.0,8847.0,9245.0,8968.0,9522.0,9898.0,null,10333.0,10566.0,10874.0,11029.0,11201.0,11008.0,10707.0,10285.0,10216.0,9743.0,10058.0,10371.0,10490.0,10347.0,10132.0,10065.0,null,null,null,9510.0,9992.0,9829.0,9984.0,10068.0,10060.0,10512.0,10547.0,10455.0,10352.0,10173.0,10070.0,10398.0,10896.0,10848.0,11192.0,11156.0,11110.0,11102.0,11663.0,12036.0,12586.0,12502.0,12705.0,13155.0,13082.0,12962.0,13574.0,14138.0,14354.0,14541.0,14300.0,14243.0,14254.0,14677.0,15305.0,15995.0,16488.0,16236.0,15768.0,15608.0,15960.0,16713.0,16843.0,16382.0,16545.0,17246.0,18091.0,17233.0,16862.0,16762.0,16707.0,15976.0,16710.0,16642.0,16453.0,16087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16715.0,16358.0,17032.0,17755.0,17601.0,18421.0,18713.0,18584.0,18015.0,17276.0,16610.0,16244.0,16269.0,15708.0,15270.0,15749.0,16277.0,16269.0,16342.0,16252.0,17113.0,16764.0,16382.0,15895.0,15814.0,15976.0,16123.0,16074.0,15952.0,15741.0,15887.0,15278.0,15042.0,15416.0,14961.0,15026.0,14295.0,14352.0,14514.0,14376.0,14961.0,14961.0,15213.0,15424.0,15148.0,15270.0,15456.0,15676.0,15968.0,16277.0,16204.0,16163.0,16001.0,15879.0,16179.0,16317.0,16317.0,16277.0,16317.0,16399.0,16269.0,16269.0,16082.0,17008.0,17365.0,18340.0,18803.0,18519.0,17633.0,18673.0,18925.0,18567.0,18186.0,18559.0,18421.0,18324.0,17771.0,17219.0,17609.0,16813.0,16724.0,17000.0,16058.0,16212.0,16163.0,16187.0,15538.0,15863.0,16066.0,16456.0,16813.0,16789.0,16610.0,16805.0,16813.0,16789.0,16878.0,17503.0,18015.0,17463.0,17138.0,17057.0,16837.0,17097.0,17942.0,17999.0,18194.0,18112.0,18519.0,18340.0,18510.0,18429.0,18527.0,18584.0,18600.0,18632.0,18681.0,18575.0,18754.0,18965.0,18519.0,18519.0,18112.0,17763.0,17836.0,17828.0,18031.0,18015.0,17844.0,17869.0,18096.0,18307.0,18324.0,18754.0,19526.0,20013.0,19485.0,19501.0,19306.0,20046.0,20322.0,20500.0,20549.0,19810.0,19453.0,20387.0,20533.0,20192.0,19818.0,19404.0,19818.0,19623.0,19615.0,19704.0,19802.0,19761.0,19867.0,19745.0,20029.0,20208.0,20679.0,null,null,null,null,19470.0,19664.0,19405.0,19571.0,19590.0,20181.0,20550.0,20771.0,21141.0,20919.0,null,null,20310.0,20310.0,20485.0,20448.0,20125.0,20310.0,20328.0,20651.0,20494.0,20485.0,20218.0,20855.0,20735.0,21565.0,22193.0,22101.0,21067.0,21104.0,21316.0,21464.0,21538.0,21722.0,21741.0,21205.0,21584.0,21695.0,21519.0,21353.0,21325.0,21141.0,21344.0,21224.0,21113.0,21141.0,21095.0,21159.0,20891.0,20338.0,20578.0,20975.0,20393.0,19978.0,null,20402.0,20245.0,20005.0,19987.0,20402.0,20568.0,20513.0,20319.0,20024.0,20310.0,20236.0,20559.0,20716.0,20891.0,20716.0,20891.0,21048.0,21150.0,21233.0,21307.0,21427.0,21353.0,21741.0,21307.0,21528.0,21233.0,21316.0,22525.0,22110.0,22147.0,21925.0,21722.0,21870.0,22590.0,23079.0,22710.0,22572.0,22895.0,22756.0,23042.0,22802.0,23015.0,23126.0,22701.0,22147.0,22221.0,22285.0,22461.0,null,22341.0,22433.0,22212.0,22341.0,22129.0,22405.0,22609.0,22433.0,22332.0,22793.0,22756.0,22913.0,23338.0,23486.0,23938.0,24409.0,24796.0,25295.0,25517.0,25480.0,25387.0,26070.0,26301.0,25747.0,25803.0,25840.0,26163.0,26329.0,26587.0,26541.0,26403.0,26237.0,26689.0,26698.0,26578.0,26615.0,26486.0,26274.0,26763.0,26920.0,27132.0,27880.0,28711.0,28886.0,28332.0,29015.0,27954.0,27344.0,27215.0,26523.0,26274.0,27871.0,28212.0,28702.0,29523.0,29662.0,29237.0,28508.0,29403.0,29219.0,29449.0,29726.0,30372.0,31249.0,31656.0,32542.0,33382.0,33779.0,34776.0,35173.0,36539.0,37333.0,38441.0,38875.0,39420.0,41091.0,39761.0,40250.0,41054.0,40121.0,40297.0,39466.0,39207.0,40463.0,39973.0,40343.0,41349.0,42161.0,42586.0,41118.0,42798.0,42734.0,42152.0,40906.0,40583.0,40897.0,40527.0,40020.0,39697.0,40629.0,41358.0,41663.0,42051.0,42743.0,43795.0,44303.0,44312.0,44746.0,45725.0,45910.0,46279.0,47331.0,47820.0,48910.0,50313.0,51412.0,52372.0,52796.0,53923.0,52732.0,53784.0,55077.0,56452.0,56757.0,null,58455.0,59212.0,57145.0,null,null,null,56350.0,57950.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,64710.0,63780.0,63040.0,61530.0,59690.0,58200.0,56230.0,55750.0,57410.0,56380.0,55360.0,54400.0,55950.0,57620.0,59110.0,60530.0,61940.0,63660.0,62310.0,63870.0,62110.0,63800.0,64490.0,66410.0,65770.0,67080.0,69080.0,71140.0,73180.0,74950.0,74350.0,76770.0,79070.0,81440.0,83800.0,86000.0],"high":[598.0,594.0,596.0,597.0,569.0,587.0,597.0,571.0,604.0,564.0,579.0,554.0,579.0,558.0,602.0,612.0,613.0,null,null,null,597.0,626.0,626.0,627.0,629.0,632.0,633.0,635.0,635.0,637.0,648.0,653.0,686.0,720.0,740.0,777.0,786.0,793.0,821.0,827.0,832.0,995.0,1030.0,1078.0,1108.0,1164.0,1213.0,1274.0,1333.0,1394.0,1444.0,1394.0,1281.0,1383.0,1341.0,1292.0,1205.0,1195.0,1181.0,1154.0,1195.0,1195.0,1207.0,1195.0,1116.0,1122.0,1116.0,1136.0,1191.0,1166.0,1165.0,1189.0,1209.0,1253.0,1316.0,1382.0,1451.0,1513.0,1543.0,1491.0,1417.0,1369.0,1359.0,1344.0,1359.0,1423.0,1484.0,1344.0,1342.0,1303.0,1284.0,1282.0,1271.0,1284.0,1264.0,1267.0,1266.0,1327.0,1384.0,1409.0,1374.0,1289.0,1284.0,1312.0,1372.0,1399.0,1344.0,1309.0,1294.0,1292.0,1291.0,1234.0,1235.0,1215.0,1214.0,1195.0,1142.0,1155.0,1142.0,1135.0,1138.0,1174.0,1196.0,1245.0,1261.0,1319.0,1374.0,1393.0,1353.0,1319.0,1350.0,1329.0,1347.0,1393.0,1460.0,1531.0,1607.0,1633.0,1625.0,1656.0,1567.0,1593.0,1543.0,1542.0,1533.0,1528.0,1569.0,1568.0,1543.0,1553.0,1523.0,1577.0,1633.0,1642.0,1633.0,1612.0,1623.0,1613.0,1663.0,1710.0,1772.0,1772.0,1730.0,1643.0,1693.0,1683.0,1603.0,1573.0,1521.0,1492.0,1549.0,1543.0,1492.0,1344.0,1289.0,1314.0,1257.0,1275.0,1282.0,1328.0,1385.0,1454.0,1457.0,1484.0,1439.0,1434.0,1409.0,1382.0,1392.0,1414.0,1394.0,1278.0,1324.0,1303.0,1357.0,1381.0,1419.0,1488.0,1550.0,1509.0,1556.0,1627.0,1643.0,1637.0,1707.0,1791.0,1846.0,1892.0,null,null,1956.0,1942.0,1938.0,2029.0,2127.0,2195.0,2240.0,2106.0,2150.0,2224.0,2320.0,2429.0,2408.0,2399.0,2375.0,2180.0,2339.0,2091.0,1985.0,2060.0,2163.0,2258.0,2235.0,2190.0,2240.0,2290.0,2254.0,2287.0,2370.0,2471.0,2571.0,2562.0,2606.0,2588.0,2647.0,2666.0,2799.0,2939.0,3077.0,3176.0,3086.0,2976.0,3008.0,2927.0,2979.0,null,null,null,3122.0,3278.0,3437.0,3609.0,3325.0,3436.0,3513.0,3477.0,3526.0,3526.0,3408.0,3399.0,3446.0,3289.0,3095.0,3342.0,3184.0,3237.0,3237.0,3279.0,3328.0,3424.0,3424.0,3425.0,3404.0,3479.0,3602.0,3719.0,3764.0,3871.0,3928.0,4114.0,4113.0,4152.0,4271.0,4177.0,4156.0,4246.0,4332.0,4444.0,4444.0,4490.0,4565.0,4664.0,4897.0,4985.0,5081.0,5310.0,5368.0,5473.0,5746.0,5983.0,5721.0,5839.0,6061.0,6280.0,6367.0,6547.0,6579.0,6167.0,6480.0,6534.0,6483.0,6441.0,6647.0,6924.0,7185.0,7349.0,7713.0,7967.0,8196.0,8381.0,8737.0,8865.0,8370.0,7978.0,8126.0,8457.0,8365.0,8576.0,8469.0,8563.0,8795.0,9101.0,null,9826.0,10089.0,9415.0,9449.0,9342.0,9266.0,9725.0,null,null,10196.0,10552.0,11034.0,11374.0,11941.0,12477.0,13100.0,13755.0,14417.0,13972.0,13880.0,14429.0,14637.0,14533.0,14115.0,13912.0,12599.0,13362.0,13476.0,13592.0,13645.0,14043.0,14412.0,14743.0,14638.0,13174.0,13113.0,13592.0,13577.0,13153.0,12330.0,12168.0,12153.0,12054.0,12037.0,11883.0,11874.0,11839.0,11800.0,11789.0,11721.0,11555.0,11509.0,11471.0,11444.0,11440.0,11411.0,11319.0,11296.0,11265.0,null,null,null,null,null,null,null,null,14271.0,14626.0,13259.0,13190.0,13152.0,13085.0,13083.0,13066.0,13023.0,13004.0,12997.0,12983.0,12943.0,12924.0,12922.0,12920.0,12918.0,12916.0,12832.0,12832.0,12830.0,12811.0,12767.0,12765.0,12052.0,12328.0,12307.0,12295.0,12291.0,12272.0,12266.0,12245.0,12519.0,12519.0,11772.0,10873.0,10676.0,10823.0,11316.0,10852.0,10921.0,11254.0,11728.0,11916.0,10708.0,11801.0,11939.0,11187.0,10664.0,10831.0,10787.0,11003.0,11291.0,10664.0,10147.0,9890.0,8899.0,9094.0,9096.0,8997.0,9401.0,9832.0,10319.0,10708.0,11243.0,10863.0,9894.0,9773.0,10095.0,9951.0,9761.0,10150.0,9409.0,9301.0,9349.0,9577.0,9453.0,9821.0,10246.0,10016.0,9974.0,9963.0,10444.0,10902.0,11548.0,11918.0,null,null,null,11785.0,11591.0,11287.0,11785.0,12390.0,13107.0,13201.0,13491.0,13618.0,14317.0,13255.0,13843.0,13437.0,12854.0,12798.0,12748.0,12669.0,13178.0,12310.0,12257.0,12250.0,12218.0,12212.0,12210.0,12662.0,11995.0,12192.0,11759.0,11754.0,11744.0,11744.0,11742.0,11739.0,11737.0,11735.0,null,11735.0,null,null,11615.0,11392.0,11278.0,11222.0,11220.0,11149.0,null,11149.0,11149.0,11134.0,null,null,11134.0,11134.0,10904.0,10904.0,10902.0,null,null,null,10902.0,10900.0,10900.0,10896.0,10892.0,10838.0,10816.0,10816.0,10814.0,10812.0,null,10812.0,null,null,10812.0,10799.0,10799.0,10799.0,10799.0,10799.0,10797.0,10795.0,10222.0,10389.0,10359.0,10355.0,10344.0,10340.0,10325.0,10301.0,10288.0,9966.0,9209.0,9498.0,9445.0,9016.0,9080.0,9228.0,9681.0,9874.0,9415.0,8910.0,9067.0,9423.0,9080.0,8865.0,8801.0,8578.0,8153.0,8138.0,8243.0,8041.0,8146.0,8243.0,8234.0,8505.0,8586.0,8777.0,8863.0,8940.0,8945.0,8801.0,8927.0,9365.0,9606.0,9445.0,9327.0,9230.0,9207.0,9016.0,8556.0,8264.0,8286.0,8524.0,8736.0,8631.0,8350.0,8382.0,8047.0,7923.0,8155.0,8307.0,8460.0,8691.0,8621.0,8580.0,8749.0,8885.0,8264.0,8404.0,8174.0,8071.0,8080.0,8028.0,7232.0,7253.0,7137.0,6938.0,6480.0,6480.0,6450.0,6225.0,6083.0,5989.0,5794.0,5860.0,6012.0,6116.0,5710.0,5708.0,5755.0,5763.0,5789.0,5922.0,6062.0,6332.0,5957.0,5658.0,5772.0,5774.0,5828.0,5688.0,5710.0,5796.0,5688.0,5362.0,5169.0,5077.0,5081.0,4881.0,4834.0,4746.0,4712.0,4639.0,4802.0,4510.0,4529.0,4503.0,4506.0,4710.0,4737.0,4883.0,4783.0,4931.0,4755.0,4652.0,4645.0,4755.0,4750.0,4744.0,4722.0,4684.0,4690.0,4688.0,4624.0,4652.0,4686.0,4679.0,4697.0,4551.0,4572.0,4722.0,4615.0,4572.0,4626.0,4679.0,4626.0,4712.0,4705.0,4727.0,4712.0,4744.0,4744.0,4615.0,4712.0,4669.0,4615.0,4529.0,4634.0,4793.0,null,null,null,null,null,4954.0,4992.0,5090.0,5159.0,5293.0,5319.0,5400.0,5510.0,5560.0,5679.0,5603.0,5529.0,5331.0,5307.0,5331.0,5503.0,5650.0,5879.0,6011.0,6080.0,6218.0,6271.0,6330.0,6402.0,6106.0,6221.0,5963.0,5934.0,6063.0,6271.0,6488.0,6745.0,7036.0,7015.0,6881.0,7084.0,7277.0,7599.0,7609.0,7625.0,7625.0,7489.0,7442.0,7418.0,7447.0,7556.0,7742.0,7909.0,8014.0,7811.0,7451.0,7487.0,7628.0,7652.0,7225.0,7423.0,7487.0,7392.0,7485.0,7334.0,7227.0,7275.0,7394.0,7346.0,7392.0,7344.0,7470.0,7489.0,7423.0,7418.0,7525.0,7788.0,8086.0,8057.0,7904.0,7633.0,7630.0,7597.0,7551.0,7275.0,7680.0,7656.0,7630.0,7418.0,7346.0,7466.0,7203.0,7144.0,7127.0,7179.0,6845.0,7036.0,7156.0,6745.0,6702.0,6719.0,6786.0,6726.0,6631.0,6953.0,6996.0,6834.0,6950.0,6659.0,6745.0,7027.0,7067.0,6941.0,7012.0,6903.0,6891.0,7134.0,7487.0,7859.0,8250.0,8587.0,8777.0,8994.0,9431.0,9541.0,9684.0,9600.0,8701.0,9025.0,8288.0,8074.0,7711.0,7628.0,7466.0,7585.0,7394.0,7213.0,7318.0,7191.0,6915.0,6893.0,6950.0,6574.0,6461.0,6483.0,6440.0,6461.0,6242.0,6242.0,6321.0,6318.0,6321.0,6201.0,6321.0,6476.0,6664.0,6631.0,6609.0,6655.0,6559.0,6392.0,6512.0,6390.0,6464.0,6523.0,6433.0,6612.0,6922.0,7244.0,7537.0,7203.0,7275.0,7060.0,7249.0,7361.0,7272.0,7296.0,7320.0,7227.0,7203.0,7499.0,7504.0,7590.0,7685.0,7914.0,8086.0,8131.0,8157.0,8155.0,7800.0,7699.0,7752.0,7797.0,7890.0,8045.0,7986.0,7831.0,7919.0,7845.0,7814.0,7745.0,7990.0,8038.0,7988.0,8315.0,8312.0,8060.0,8312.0,8565.0,8467.0,8684.0,8987.0,9245.0,9541.0,9522.0,9927.0,null,10333.0,10762.0,11048.0,11210.0,11349.0,11723.0,11415.0,11210.0,10614.0,10256.0,10230.0,10371.0,10757.0,10733.0,10347.0,10249.0,null,null,null,10008.0,9997.0,10317.0,10165.0,10260.0,10138.0,10512.0,10967.0,10804.0,10547.0,10534.0,10336.0,10398.0,10896.0,11316.0,11251.0,11235.0,11178.0,11311.0,11663.0,12036.0,12597.0,13079.0,12868.0,13279.0,13287.0,13065.0,13574.0,14138.0,14677.0,15037.0,14839.0,15007.0,14352.0,14712.0,15305.0,15995.0,16745.0,16575.0,16382.0,16201.0,16179.0,16713.0,17070.0,16951.0,16789.0,17246.0,18091.0,18933.0,17195.0,17032.0,17208.0,16789.0,16710.0,17114.0,16881.0,16572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16959.0,17016.0,17032.0,17755.0,18421.0,18421.0,19250.0,19412.0,18819.0,18137.0,17398.0,16805.0,16732.0,16358.0,15595.0,15749.0,16472.0,16650.0,16553.0,16732.0,17113.0,17398.0,17219.0,16813.0,16244.0,16561.0,16358.0,16285.0,16309.0,16155.0,15960.0,15814.0,15595.0,15554.0,15595.0,15180.0,15042.0,14555.0,14612.0,14457.0,14969.0,15067.0,15213.0,15781.0,15919.0,15392.0,15595.0,15716.0,16212.0,16529.0,16391.0,16366.0,16382.0,16244.0,16301.0,16439.0,16447.0,16366.0,16399.0,16529.0,16610.0,16561.0,16391.0,17008.0,17763.0,18340.0,18908.0,19656.0,18762.0,18673.0,19404.0,19940.0,19721.0,18778.0,18762.0,18746.0,18340.0,18056.0,17779.0,17649.0,16910.0,17016.0,16650.0,16472.0,16407.0,16391.0,16163.0,16171.0,16131.0,16659.0,16975.0,17008.0,17016.0,16813.0,16862.0,16805.0,16975.0,17511.0,18129.0,18056.0,17714.0,17544.0,17544.0,17227.0,17950.0,18527.0,18494.0,18478.0,18527.0,18795.0,18681.0,18640.0,18722.0,18632.0,18811.0,18811.0,18990.0,18632.0,18892.0,19014.0,19071.0,19071.0,18681.0,18315.0,17982.0,18015.0,18031.0,18177.0,18104.0,18064.0,18275.0,18405.0,18584.0,18900.0,19526.0,20037.0,20021.0,19737.0,19639.0,20224.0,20476.0,20728.0,20955.0,20712.0,19899.0,20695.0,20703.0,20638.0,20387.0,19761.0,20143.0,19648.0,19907.0,19721.0,19810.0,19972.0,19981.0,19818.0,20078.0,20224.0,20712.0,null,null,null,null,21233.0,19756.0,19710.0,20236.0,19931.0,20181.0,20550.0,20956.0,21362.0,21547.0,null,null,21196.0,21076.0,20901.0,20633.0,20615.0,20485.0,20845.0,20735.0,20615.0,20578.0,20310.0,20864.0,21261.0,21732.0,22507.0,22802.0,22249.0,21528.0,21316.0,21519.0,21538.0,22322.0,22618.0,21732.0,22110.0,22064.0,21953.0,21648.0,21630.0,21630.0,21584.0,21547.0,21279.0,21251.0,21233.0,21575.0,21233.0,21002.0,21048.0,21224.0,21325.0,21002.0,null,20836.0,20430.0,20033.0,20578.0,20494.0,20568.0,20651.0,20476.0,20079.0,20467.0,20596.0,20615.0,20771.0,20891.0,20762.0,20891.0,21048.0,21150.0,21233.0,21307.0,21427.0,21593.0,22156.0,21704.0,21658.0,21455.0,21427.0,22525.0,23199.0,22359.0,22156.0,22341.0,21962.0,22599.0,23255.0,23439.0,22710.0,22895.0,23310.0,23218.0,23079.0,23033.0,23541.0,23541.0,23439.0,22433.0,22572.0,22525.0,null,22627.0,22627.0,22507.0,22544.0,22479.0,22525.0,22747.0,22664.0,22793.0,22821.0,22821.0,22922.0,23338.0,23486.0,23938.0,24409.0,24806.0,25544.0,25517.0,25830.0,25849.0,26070.0,26643.0,26569.0,26394.0,26514.0,26394.0,26680.0,26763.0,27151.0,26680.0,26237.0,26717.0,26698.0,26827.0,26661.0,26560.0,26680.0,26791.0,26920.0,27132.0,27880.0,28711.0,29080.0,28868.0,29200.0,29514.0,28157.0,27594.0,27695.0,26274.0,27871.0,28212.0,28702.0,29523.0,30336.0,30733.0,29495.0,29495.0,29892.0,29542.0,29911.0,30372.0,31249.0,32145.0,32542.0,33382.0,33779.0,34776.0,35533.0,36539.0,37333.0,38441.0,38875.0,40038.0,41091.0,42198.0,41035.0,41054.0,41995.0,40943.0,40712.0,40537.0,40463.0,40943.0,41017.0,41349.0,42355.0,43454.0,42734.0,43251.0,43195.0,42974.0,42152.0,41441.0,41358.0,42060.0,41543.0,41266.0,41035.0,41367.0,41663.0,42355.0,42743.0,43795.0,44303.0,45503.0,44820.0,45725.0,45910.0,47248.0,47340.0,47820.0,48910.0,50313.0,51412.0,52372.0,52796.0,54209.0,55114.0,53784.0,55077.0,56452.0,56757.0,null,58455.0,59212.0,60293.0,null,null,null,59410.0,58850.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,67900.0,67120.0,65980.0,61600.0,59690.0,59690.0,57930.0,56490.0,57410.0,58900.0,57950.0,54400.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,64210.0,64900.0,64000.0,64490.0,66410.0,67770.0,67080.0,69080.0,71140.0,73180.0,75370.0,76780.0,76770.0,79070.0,81440.0,83880.0,86300.0],"low":[584.0,568.0,568.0,571.0,567.0,571.0,590.0,558.0,555.0,553.0,555.0,553.0,553.0,553.0,571.0,610.0,612.0,null,null,null,595.0,626.0,567.0,627.0,629.0,632.0,633.0,635.0,635.0,637.0,648.0,653.0,686.0,720.0,740.0,777.0,786.0,793.0,821.0,827.0,832.0,948.0,936.0,996.0,1108.0,1164.0,1213.0,1274.0,1327.0,1344.0,1314.0,1349.0,1281.0,1252.0,1262.0,1203.0,1177.0,1131.0,1102.0,1095.0,1135.0,1140.0,1138.0,1099.0,1056.0,1043.0,1034.0,1036.0,1081.0,1127.0,1125.0,1115.0,1116.0,1195.0,1314.0,1382.0,1451.0,1451.0,1423.0,1415.0,1350.0,1292.0,1275.0,1264.0,1332.0,1369.0,1350.0,1304.0,1259.0,1233.0,1200.0,1196.0,1245.0,1239.0,1191.0,1173.0,1249.0,1274.0,1323.0,1316.0,1306.0,1242.0,1242.0,1256.0,1299.0,1329.0,1282.0,1227.0,1205.0,1255.0,1200.0,1180.0,1160.0,1175.0,1165.0,1114.0,1084.0,1095.0,1106.0,1084.0,1085.0,1119.0,1196.0,1165.0,1155.0,1300.0,1332.0,1335.0,1293.0,1246.0,1222.0,1270.0,1297.0,1372.0,1429.0,1513.0,1553.0,1526.0,1493.0,1508.0,1494.0,1464.0,1493.0,1451.0,1390.0,1493.0,1503.0,1474.0,1475.0,1494.0,1484.0,1511.0,1494.0,1537.0,1543.0,1549.0,1578.0,1543.0,1573.0,1693.0,1625.0,1693.0,1649.0,1581.0,1593.0,1555.0,1516.0,1470.0,1416.0,1394.0,1454.0,1439.0,1385.0,1322.0,1256.0,1194.0,1181.0,1177.0,1238.0,1284.0,1384.0,1324.0,1374.0,1361.0,1344.0,1374.0,1318.0,1295.0,1334.0,1354.0,1326.0,1278.0,1214.0,1284.0,1294.0,1310.0,1384.0,1459.0,1413.0,1417.0,1484.0,1556.0,1525.0,1539.0,1627.0,1708.0,1777.0,1842.0,null,null,1859.0,1815.0,1846.0,1942.0,1924.0,2134.0,2074.0,2003.0,1961.0,2151.0,2290.0,2219.0,2250.0,2213.0,2220.0,2180.0,2121.0,2022.0,1985.0,2041.0,2121.0,2163.0,2112.0,2065.0,2160.0,2139.0,2141.0,2147.0,2260.0,2390.0,2390.0,2401.0,2371.0,2489.0,2449.0,2666.0,2799.0,2809.0,2982.0,2897.0,2886.0,2800.0,2768.0,2673.0,2887.0,null,null,null,3122.0,3139.0,3437.0,3266.0,3283.0,3154.0,3293.0,3237.0,3446.0,3293.0,3238.0,3212.0,3150.0,3125.0,3095.0,3081.0,3025.0,3025.0,2989.0,3129.0,3284.0,3236.0,3138.0,3164.0,3260.0,3164.0,3602.0,3719.0,3764.0,3871.0,3759.0,3724.0,3853.0,3875.0,3952.0,3885.0,3916.0,4093.0,4198.0,4125.0,4297.0,4271.0,4371.0,4664.0,4897.0,4985.0,4597.0,4814.0,5221.0,5383.0,5540.0,5413.0,5183.0,5614.0,5916.0,6280.0,6367.0,6443.0,6159.0,5926.0,5863.0,5960.0,5998.0,6181.0,6331.0,6924.0,7185.0,7110.0,7713.0,7967.0,8196.0,7585.0,8574.0,8300.0,7978.0,7666.0,7813.0,7662.0,7920.0,8312.0,7959.0,8131.0,8669.0,8992.0,null,9337.0,9212.0,9149.0,8802.0,8651.0,9243.0,9321.0,null,null,10196.0,10552.0,11034.0,11374.0,11501.0,12476.0,13096.0,13697.0,13063.0,12642.0,13598.0,13055.0,13592.0,13587.0,13233.0,12589.0,12485.0,12097.0,12756.0,12386.0,13028.0,12707.0,14044.0,13362.0,13282.0,13172.0,13113.0,13075.0,12615.0,12611.0,12330.0,12168.0,12153.0,12054.0,12037.0,11883.0,11874.0,11839.0,11800.0,11789.0,11721.0,11555.0,11509.0,11471.0,11444.0,11440.0,11411.0,11319.0,11296.0,11265.0,null,null,null,null,null,null,null,null,12912.0,13234.0,13259.0,13190.0,13152.0,13085.0,13083.0,13066.0,13023.0,13004.0,12997.0,12983.0,12943.0,12924.0,12922.0,12920.0,12918.0,12916.0,12832.0,12832.0,12830.0,12811.0,12767.0,12765.0,12052.0,12328.0,12307.0,12295.0,12291.0,12272.0,12266.0,12245.0,12236.0,11663.0,11220.0,10697.0,10175.0,10455.0,10242.0,10361.0,10183.0,10321.0,10666.0,10909.0,10708.0,10681.0,10978.0,10833.0,10336.0,10204.0,10246.0,10486.0,10426.0,10252.0,9769.0,9301.0,8899.0,8759.0,8343.0,8640.0,8997.0,9514.0,10319.0,10708.0,10246.0,10390.0,9894.0,9773.0,9687.0,9223.0,9094.0,9184.0,9138.0,8690.0,8473.0,8715.0,8795.0,9439.0,9347.0,9370.0,9071.0,9535.0,9453.0,10589.0,11195.0,11281.0,null,null,null,11360.0,11194.0,11098.0,11098.0,11988.0,12364.0,12637.0,12557.0,13306.0,13274.0,13255.0,13176.0,13036.0,12854.0,12798.0,12748.0,12669.0,12508.0,12310.0,12257.0,12250.0,12218.0,12212.0,12210.0,12195.0,11995.0,11995.0,11759.0,11754.0,11744.0,11744.0,11742.0,11739.0,11737.0,11735.0,null,11735.0,null,null,11615.0,11392.0,11278.0,11222.0,11220.0,11149.0,null,11149.0,11149.0,11134.0,null,null,11134.0,11134.0,10904.0,10904.0,10902.0,null,null,null,10902.0,10900.0,10900.0,10896.0,10892.0,10838.0,10816.0,10816.0,10814.0,10812.0,null,10812.0,null,null,10812.0,10799.0,10799.0,10799.0,10799.0,10799.0,10797.0,10795.0,10222.0,10389.0,10359.0,10355.0,10344.0,10340.0,10325.0,10301.0,10288.0,9681.0,9209.0,8809.0,8758.0,8642.0,8475.0,9123.0,9290.0,9168.0,8945.0,8599.0,8303.0,8846.0,8691.0,8498.0,8247.0,7947.0,7693.0,7519.0,7942.0,7708.0,7886.0,7895.0,7972.0,8228.0,8157.0,8436.0,8406.0,8372.0,8372.0,8243.0,8801.0,8973.0,9273.0,8923.0,8839.0,8867.0,8736.0,8554.0,8215.0,7869.0,7773.0,8202.0,8129.0,7974.0,7852.0,7818.0,7481.0,7416.0,7620.0,7921.0,8202.0,8372.0,8140.0,8157.0,7964.0,8264.0,8080.0,7835.0,7843.0,7513.0,7438.0,7515.0,7223.0,7079.0,6736.0,6562.0,6480.0,6422.0,6105.0,5851.0,5708.0,5429.0,5409.0,5650.0,5809.0,5594.0,5465.0,5366.0,5583.0,5358.0,5474.0,5482.0,5922.0,5755.0,5779.0,5517.0,5431.0,5527.0,5463.0,5341.0,5169.0,5536.0,5366.0,5201.0,4946.0,4806.0,4752.0,4744.0,4710.0,4587.0,4495.0,4428.0,4357.0,4336.0,4347.0,4357.0,4400.0,4403.0,4600.0,4523.0,4615.0,4744.0,4514.0,4574.0,4594.0,4587.0,4628.0,4508.0,4594.0,4553.0,4409.0,4422.0,4433.0,4499.0,4508.0,4531.0,4508.0,4351.0,4426.0,4403.0,4370.0,4424.0,4302.0,4422.0,4403.0,4508.0,4508.0,4615.0,4508.0,4637.0,4441.0,4465.0,4576.0,4508.0,4518.0,4430.0,4450.0,4518.0,null,null,null,null,null,4847.0,4842.0,5090.0,4964.0,5293.0,5319.0,5293.0,5281.0,5064.0,5326.0,5424.0,5188.0,5131.0,5071.0,5035.0,5178.0,5507.0,5868.0,6011.0,6080.0,6218.0,6271.0,6330.0,5894.0,5922.0,5736.0,5724.0,5641.0,5617.0,6125.0,6180.0,6488.0,6440.0,6678.0,6678.0,6678.0,6845.0,7125.0,6924.0,7282.0,7394.0,7229.0,7241.0,7156.0,7156.0,7394.0,7153.0,7754.0,7540.0,7299.0,7036.0,7163.0,7012.0,6960.0,6700.0,6965.0,6946.0,6788.0,7141.0,7041.0,7082.0,6917.0,6845.0,6946.0,7167.0,7215.0,7191.0,7139.0,7227.0,7132.0,7356.0,7451.0,7769.0,7520.0,7396.0,7284.0,7229.0,7380.0,7196.0,7058.0,7003.0,7280.0,7156.0,7117.0,7158.0,7053.0,7005.0,6896.0,6786.0,6798.0,6707.0,6683.0,6655.0,6519.0,6452.0,6464.0,6490.0,6500.0,6442.0,6442.0,6562.0,6678.0,6483.0,6488.0,6490.0,6359.0,6702.0,6664.0,6547.0,6698.0,6521.0,7034.0,7487.0,7859.0,8174.0,8069.0,8403.0,8897.0,8999.0,9192.0,9326.0,8928.0,8701.0,8267.0,8112.0,7714.0,7342.0,7156.0,7234.0,7182.0,7036.0,6848.0,7074.0,6903.0,6590.0,6285.0,6621.0,6345.0,6049.0,6085.0,6242.0,6254.0,6039.0,5999.0,6166.0,6006.0,6108.0,6023.0,6101.0,6347.0,6440.0,6399.0,6416.0,6395.0,6249.0,6201.0,6061.0,6142.0,6201.0,6290.0,6211.0,6304.0,6452.0,6857.0,6927.0,6898.0,7048.0,6798.0,6822.0,7122.0,7012.0,7139.0,7153.0,6941.0,7070.0,6943.0,7158.0,7160.0,7277.0,7468.0,7644.0,7683.0,7828.0,7680.0,7411.0,7416.0,7416.0,7416.0,7528.0,7773.0,7435.0,7470.0,7633.0,7659.0,7578.0,7590.0,7611.0,7840.0,7704.0,7969.0,7819.0,7733.0,7740.0,8153.0,8112.0,8274.0,8706.0,8963.0,8706.0,8777.0,9455.0,null,10030.0,10108.0,10731.0,10504.0,10972.0,10948.0,10707.0,10285.0,9872.0,9739.0,9421.0,9898.0,10089.0,10049.0,10054.0,9665.0,null,null,null,9510.0,9253.0,9532.0,9778.0,9935.0,9770.0,10100.0,10290.0,10358.0,10330.0,10024.0,9681.0,10019.0,10477.0,10731.0,10701.0,10734.0,10726.0,10969.0,11108.0,11535.0,12131.0,12188.0,12191.0,12600.0,12930.0,12732.0,12962.0,13626.0,14002.0,14446.0,14243.0,13972.0,13837.0,14108.0,14612.0,15337.0,16355.0,15928.0,15705.0,15573.0,15462.0,15974.0,16247.0,16112.0,16093.0,17057.0,17411.0,17133.0,16862.0,16052.0,15708.0,15865.0,15705.0,16250.0,16382.0,15743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16537.0,16082.0,16123.0,17251.0,17040.0,17584.0,18421.0,18437.0,17909.0,17251.0,16610.0,16001.0,16228.0,15708.0,14961.0,15270.0,16082.0,15838.0,15936.0,16163.0,16244.0,16659.0,16382.0,15871.0,15570.0,15335.0,15976.0,15960.0,15952.0,15595.0,15408.0,15107.0,14994.0,14701.0,14701.0,14831.0,14254.0,14133.0,14173.0,14068.0,14295.0,14701.0,14799.0,15034.0,14839.0,14782.0,15026.0,15270.0,15627.0,15993.0,15936.0,15960.0,16001.0,15700.0,15944.0,16001.0,16114.0,15944.0,16090.0,16261.0,15863.0,16244.0,16041.0,16041.0,16732.0,17138.0,18340.0,17788.0,17633.0,17138.0,18551.0,18437.0,18145.0,17682.0,18072.0,17763.0,17536.0,16983.0,17390.0,16732.0,16366.0,16488.0,15911.0,16049.0,16001.0,15887.0,15375.0,15651.0,15716.0,15781.0,16553.0,16634.0,16569.0,16447.0,16342.0,16488.0,16667.0,16756.0,17503.0,17219.0,17113.0,17008.0,16813.0,16862.0,16983.0,17633.0,17966.0,18015.0,18039.0,17991.0,18242.0,18275.0,18315.0,18242.0,18356.0,18405.0,18291.0,18275.0,18372.0,18380.0,18478.0,18226.0,17991.0,17755.0,17666.0,17463.0,17479.0,17820.0,17731.0,17804.0,17633.0,17788.0,18031.0,18129.0,18762.0,19583.0,19185.0,19331.0,18925.0,18340.0,19745.0,20208.0,19696.0,19542.0,19412.0,19453.0,20305.0,19899.0,19298.0,18925.0,18925.0,19038.0,19412.0,19501.0,19542.0,19371.0,19574.0,19420.0,19534.0,19729.0,19493.0,null,null,null,null,19451.0,19221.0,19110.0,19137.0,19174.0,19424.0,19571.0,20291.0,20402.0,20836.0,null,null,20014.0,20033.0,19941.0,19941.0,19811.0,19941.0,20227.0,20107.0,19894.0,20190.0,19793.0,20033.0,20494.0,20855.0,21556.0,21916.0,21067.0,21104.0,20919.0,21113.0,21141.0,21565.0,21344.0,21095.0,21150.0,21095.0,21131.0,21233.0,21215.0,20827.0,21141.0,20873.0,20910.0,20781.0,20845.0,20716.0,20771.0,20328.0,20485.0,20448.0,20393.0,19691.0,null,20199.0,20245.0,20005.0,19802.0,19811.0,19774.0,19941.0,20310.0,19941.0,20005.0,20134.0,20374.0,20291.0,20587.0,20550.0,20578.0,20864.0,21150.0,21233.0,21307.0,21251.0,21233.0,21233.0,21113.0,21325.0,20125.0,21307.0,22156.0,22064.0,21750.0,21713.0,20753.0,21852.0,21916.0,22156.0,22664.0,21999.0,22415.0,22452.0,22525.0,22618.0,23015.0,22618.0,22092.0,21925.0,22221.0,22285.0,22433.0,null,22341.0,22184.0,22119.0,22147.0,22119.0,22129.0,22175.0,22332.0,22332.0,22470.0,22701.0,22562.0,22959.0,23338.0,23929.0,23864.0,24723.0,24076.0,24815.0,25424.0,25184.0,25572.0,26126.0,25461.0,25701.0,25840.0,25978.0,25969.0,25886.0,26034.0,26255.0,26237.0,26237.0,26181.0,26320.0,26320.0,26384.0,26274.0,26274.0,26800.0,27132.0,27695.0,28332.0,27834.0,27326.0,28397.0,27898.0,27344.0,26578.0,26523.0,26274.0,26781.0,28212.0,28268.0,28748.0,29228.0,28997.0,28508.0,28840.0,28526.0,28166.0,29532.0,29634.0,30474.0,30936.0,32145.0,33373.0,33197.0,34481.0,34638.0,35007.0,36918.0,37379.0,38866.0,38875.0,39087.0,39761.0,38921.0,40232.0,40075.0,39420.0,39272.0,38367.0,39189.0,39586.0,39909.0,40158.0,40897.0,40998.0,41118.0,41386.0,40749.0,40998.0,40906.0,40334.0,40583.0,40527.0,40020.0,39623.0,39143.0,40343.0,40758.0,41681.0,42281.0,43435.0,43214.0,43869.0,43768.0,44017.0,45236.0,45919.0,46279.0,46140.0,47497.0,49482.0,49962.0,52372.0,52796.0,52436.0,52141.0,52796.0,54006.0,56452.0,56757.0,null,58455.0,57468.0,57145.0,null,null,null,55950.0,55490.0,57000.0,60700.0,61560.0,61560.0,63400.0,65710.0,64710.0,63220.0,63040.0,61530.0,59690.0,57930.0,56230.0,55680.0,56020.0,56340.0,55360.0,54370.0,54270.0,56180.0,58200.0,60530.0,61130.0,63570.0,61860.0,62500.0,61570.0,60600.0,64180.0,66110.0,64420.0,66500.0,67900.0,71140.0,73180.0,71140.0,72740.0,76500.0,76900.0,81300.0,82200.0,84000.0],"name":"\u0642\u06cc\u0645\u062a","open":[588.0,584.0,596.0,597.0,568.0,571.0,590.0,571.0,571.0,564.0,579.0,553.0,553.0,553.0,576.0,612.0,612.0,null,null,null,595.0,626.0,626.0,627.0,629.0,632.0,633.0,635.0,635.0,637.0,648.0,653.0,686.0,720.0,740.0,777.0,786.0,793.0,821.0,827.0,832.0,948.0,1030.0,1078.0,1108.0,1164.0,1213.0,1274.0,1333.0,1394.0,1443.0,1349.0,1281.0,1252.0,1341.0,1264.0,1177.0,1180.0,1125.0,1095.0,1195.0,1195.0,1207.0,1146.0,1116.0,1043.0,1034.0,1036.0,1191.0,1166.0,1165.0,1189.0,1116.0,1195.0,1316.0,1382.0,1451.0,1513.0,1493.0,1424.0,1417.0,1324.0,1292.0,1306.0,1337.0,1423.0,1484.0,1313.0,1305.0,1284.0,1234.0,1282.0,1260.0,1271.0,1254.0,1267.0,1250.0,1284.0,1384.0,1374.0,1374.0,1242.0,1284.0,1306.0,1372.0,1399.0,1344.0,1227.0,1263.0,1292.0,1291.0,1202.0,1235.0,1195.0,1214.0,1195.0,1141.0,1155.0,1142.0,1135.0,1104.0,1135.0,1196.0,1245.0,1155.0,1319.0,1332.0,1389.0,1353.0,1319.0,1314.0,1329.0,1333.0,1389.0,1457.0,1531.0,1607.0,1633.0,1583.0,1656.0,1567.0,1533.0,1543.0,1533.0,1390.0,1527.0,1569.0,1479.0,1475.0,1553.0,1523.0,1518.0,1633.0,1641.0,1633.0,1612.0,1623.0,1600.0,1624.0,1710.0,1772.0,1772.0,1690.0,1581.0,1615.0,1683.0,1603.0,1538.0,1416.0,1394.0,1549.0,1500.0,1397.0,1322.0,1256.0,1194.0,1257.0,1195.0,1282.0,1326.0,1385.0,1453.0,1388.0,1484.0,1439.0,1434.0,1409.0,1382.0,1388.0,1414.0,1385.0,1278.0,1214.0,1294.0,1322.0,1358.0,1410.0,1483.0,1550.0,1493.0,1484.0,1625.0,1605.0,1539.0,1637.0,1782.0,1801.0,1852.0,null,null,1956.0,1942.0,1846.0,1942.0,2042.0,2195.0,2148.0,2072.0,1961.0,2220.0,2320.0,2320.0,2338.0,2320.0,2283.0,2180.0,2121.0,2022.0,1985.0,2060.0,2131.0,2210.0,2235.0,2065.0,2230.0,2230.0,2254.0,2147.0,2260.0,2471.0,2571.0,2459.0,2484.0,2489.0,2489.0,2666.0,2799.0,2939.0,2987.0,3176.0,3086.0,2800.0,3008.0,2673.0,2887.0,null,null,null,3122.0,3278.0,3437.0,3609.0,3283.0,3286.0,3513.0,3446.0,3446.0,3462.0,3240.0,3212.0,3150.0,3289.0,3095.0,3081.0,3184.0,3237.0,3237.0,3237.0,3323.0,3424.0,3424.0,3425.0,3404.0,3282.0,3602.0,3719.0,3764.0,3871.0,3928.0,3928.0,3864.0,4092.0,4271.0,3885.0,3947.0,4246.0,4313.0,4444.0,4444.0,4490.0,4489.0,4664.0,4897.0,4985.0,5081.0,5081.0,5368.0,5473.0,5746.0,5983.0,5183.0,5839.0,6061.0,6280.0,6367.0,6547.0,6579.0,5926.0,5863.0,6378.0,6265.0,6181.0,6629.0,6924.0,7185.0,7110.0,7713.0,7967.0,8196.0,8381.0,8737.0,8300.0,8370.0,7679.0,8124.0,8457.0,8260.0,8472.0,8377.0,8519.0,8795.0,9101.0,null,9724.0,10089.0,9201.0,9306.0,8651.0,9266.0,9725.0,null,null,10196.0,10552.0,11034.0,11374.0,11941.0,12476.0,13100.0,13751.0,14417.0,12642.0,13598.0,14429.0,14533.0,14194.0,13233.0,13252.0,12547.0,12097.0,13476.0,13070.0,13277.0,12707.0,14412.0,14743.0,14011.0,13174.0,13113.0,13075.0,12615.0,13148.0,12330.0,12168.0,12153.0,12054.0,12037.0,11883.0,11874.0,11839.0,11800.0,11789.0,11721.0,11555.0,11509.0,11471.0,11444.0,11440.0,11411.0,11319.0,11296.0,11265.0,null,null,null,null,null,null,null,null,13591.0,14595.0,13259.0,13190.0,13152.0,13085.0,13083.0,13066.0,13023.0,13004.0,12997.0,12983.0,12943.0,12924.0,12922.0,12920.0,12918.0,12916.0,12832.0,12832.0,12830.0,12811.0,12767.0,12765.0,12052.0,12328.0,12307.0,12295.0,12291.0,12272.0,12266.0,12245.0,12236.0,12276.0,11220.0,10697.0,10175.0,10515.0,11316.0,10361.0,10183.0,11172.0,11605.0,11500.0,10708.0,10681.0,11939.0,11082.0,10336.0,10664.0,10787.0,10831.0,11291.0,10288.0,9769.0,9514.0,8899.0,8759.0,8406.0,8912.0,9401.0,9817.0,10319.0,10708.0,11243.0,10390.0,9894.0,9773.0,9687.0,9225.0,9094.0,10150.0,9142.0,8690.0,8594.0,9577.0,8918.0,9821.0,10246.0,9953.0,9305.0,9953.0,10444.0,10902.0,11548.0,11709.0,null,null,null,11589.0,11237.0,11098.0,11098.0,12235.0,13107.0,13201.0,12557.0,13523.0,14317.0,13255.0,13176.0,13405.0,12854.0,12798.0,12748.0,12669.0,12508.0,12310.0,12257.0,12250.0,12218.0,12212.0,12210.0,12199.0,11995.0,11995.0,11759.0,11754.0,11744.0,11744.0,11742.0,11739.0,11737.0,11735.0,null,11735.0,null,null,11615.0,11392.0,11278.0,11222.0,11220.0,11149.0,null,11149.0,11149.0,11134.0,null,null,11134.0,11134.0,10904.0,10904.0,10902.0,null,null,null,10902.0,10900.0,10900.0,10896.0,10892.0,10838.0,10816.0,10816.0,10814.0,10812.0,null,10812.0,null,null,10812.0,10799.0,10799.0,10799.0,10799.0,10799.0,10797.0,10795.0,10222.0,10389.0,10359.0,10355.0,10344.0,10340.0,10325.0,10301.0,10288.0,9681.0,9209.0,8809.0,9445.0,8741.0,8475.0,9224.0,9544.0,9874.0,9415.0,8715.0,8303.0,9121.0,9013.0,8608.0,8586.0,8578.0,8088.0,7749.0,8114.0,7972.0,8020.0,7981.0,7972.0,8228.0,8586.0,8565.0,8807.0,8372.0,8945.0,8243.0,8801.0,9093.0,9445.0,9445.0,9011.0,9134.0,9121.0,9005.0,8556.0,7899.0,8157.0,8518.0,8736.0,8135.0,8200.0,7985.0,8047.0,7416.0,7620.0,7921.0,8202.0,8633.0,8621.0,8157.0,8749.0,8885.0,8264.0,7835.0,7953.0,8071.0,7438.0,7708.0,7223.0,7079.0,7041.0,6938.0,6480.0,6422.0,6107.0,6118.0,6083.0,5714.0,5409.0,5796.0,5989.0,6116.0,5480.0,5366.0,5688.0,5409.0,5656.0,5487.0,6058.0,6311.0,5957.0,5658.0,5768.0,5590.0,5530.0,5437.0,5238.0,5682.0,5688.0,5362.0,5169.0,4808.0,5081.0,4840.0,4722.0,4656.0,4508.0,4454.0,4802.0,4405.0,4516.0,4465.0,4400.0,4403.0,4600.0,4883.0,4699.0,4744.0,4748.0,4576.0,4594.0,4639.0,4628.0,4658.0,4720.0,4600.0,4690.0,4508.0,4579.0,4508.0,4662.0,4675.0,4576.0,4398.0,4529.0,4722.0,4370.0,4546.0,4518.0,4679.0,4403.0,4518.0,4508.0,4727.0,4508.0,4727.0,4744.0,4508.0,4576.0,4508.0,4518.0,4486.0,4450.0,4654.0,null,null,null,null,null,4954.0,4992.0,5090.0,5159.0,5293.0,5319.0,5400.0,5510.0,5398.0,5679.0,5486.0,5324.0,5331.0,5190.0,5331.0,5178.0,5507.0,5868.0,6011.0,6080.0,6218.0,6271.0,6330.0,6402.0,6106.0,6221.0,5963.0,5934.0,5617.0,6201.0,6488.0,6674.0,6860.0,7015.0,6750.0,6678.0,6845.0,7599.0,7260.0,7625.0,7418.0,7229.0,7241.0,7342.0,7156.0,7466.0,7153.0,7909.0,8014.0,7811.0,7158.0,7487.0,7232.0,7652.0,6700.0,7153.0,7172.0,6788.0,7485.0,7060.0,7108.0,7122.0,6845.0,7179.0,7392.0,7244.0,7394.0,7158.0,7401.0,7156.0,7420.0,7714.0,8086.0,7840.0,7399.0,7394.0,7630.0,7573.0,7229.0,7115.0,7041.0,7473.0,7630.0,7184.0,7346.0,7466.0,7048.0,6900.0,6786.0,6955.0,6717.0,6683.0,6915.0,6745.0,6452.0,6655.0,6490.0,6619.0,6445.0,6442.0,6996.0,6829.0,6483.0,6647.0,6516.0,6512.0,7067.0,6941.0,6547.0,6705.0,6521.0,7034.0,7487.0,7859.0,8250.0,8246.0,8706.0,8994.0,9109.0,9421.0,9684.0,9541.0,8701.0,8808.0,8112.0,7871.0,7494.0,7361.0,7394.0,7456.0,7394.0,7048.0,7210.0,7167.0,6915.0,6457.0,6621.0,6559.0,6450.0,6182.0,6256.0,6461.0,6242.0,6082.0,6201.0,6006.0,6108.0,6201.0,6201.0,6402.0,6607.0,6512.0,6500.0,6655.0,6390.0,6321.0,6070.0,6142.0,6216.0,6523.0,6428.0,6304.0,6574.0,6857.0,7370.0,6898.0,7086.0,6965.0,6822.0,7258.0,7249.0,7296.0,7287.0,7227.0,7201.0,6943.0,7504.0,7163.0,7592.0,7678.0,7680.0,7683.0,7943.0,8014.0,7800.0,7516.0,7492.0,7797.0,7609.0,7943.0,7986.0,7633.0,7871.0,7838.0,7800.0,7625.0,7692.0,7895.0,7704.0,7981.0,8312.0,7831.0,7740.0,8315.0,8138.0,8563.0,8987.0,9178.0,9541.0,9057.0,9460.0,null,10161.0,10733.0,10731.0,10874.0,11210.0,11330.0,11415.0,10380.0,10020.0,10137.0,9970.0,9898.0,10392.0,10438.0,10347.0,10132.0,null,null,null,10008.0,9553.0,10317.0,10100.0,10260.0,10046.0,10181.0,10940.0,10804.0,10425.0,10344.0,10181.0,10358.0,10477.0,11316.0,10701.0,11235.0,10726.0,11178.0,11305.0,11535.0,12591.0,12616.0,12727.0,12754.0,13155.0,12822.0,13241.0,13675.0,14677.0,15029.0,14709.0,14251.0,14352.0,14463.0,14893.0,15976.0,16745.0,16575.0,16382.0,15976.0,15841.0,15974.0,16716.0,16870.0,16220.0,17059.0,17837.0,18099.0,16862.0,16052.0,16770.0,16789.0,15705.0,17100.0,16642.0,16572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16959.0,17016.0,16350.0,17251.0,17950.0,18307.0,18519.0,19136.0,18681.0,18137.0,17138.0,16244.0,16650.0,16269.0,15310.0,15270.0,16187.0,16553.0,16553.0,16163.0,16301.0,16983.0,17146.0,16569.0,16244.0,15335.0,16244.0,15960.0,16009.0,15928.0,15757.0,15684.0,15595.0,15392.0,14701.0,15140.0,14790.0,14230.0,14457.0,14457.0,14425.0,14945.0,14799.0,15741.0,15757.0,15164.0,15067.0,15538.0,15676.0,16187.0,16009.0,16212.0,16382.0,16244.0,15944.0,16009.0,16163.0,16342.0,16326.0,16261.0,16252.0,16529.0,16391.0,16082.0,17097.0,17138.0,18348.0,18803.0,17869.0,17138.0,18917.0,19168.0,19168.0,17682.0,18559.0,18632.0,17674.0,16983.0,17625.0,17609.0,16732.0,16610.0,16244.0,16407.0,16139.0,15895.0,15928.0,16041.0,16131.0,16123.0,16553.0,17008.0,16594.0,16732.0,16683.0,16496.0,16667.0,17057.0,17503.0,18056.0,17714.0,17308.0,17544.0,17057.0,16983.0,17999.0,18494.0,18397.0,18039.0,18202.0,18470.0,18356.0,18648.0,18632.0,18437.0,18519.0,18648.0,18275.0,18372.0,18657.0,18965.0,18648.0,18194.0,17982.0,17982.0,17633.0,17479.0,17950.0,17771.0,18064.0,18275.0,17788.0,18299.0,18129.0,18925.0,19583.0,19981.0,19721.0,19493.0,19444.0,19745.0,20728.0,20379.0,20712.0,19656.0,19453.0,20305.0,20135.0,19859.0,19761.0,20143.0,19339.0,19648.0,19688.0,19696.0,19371.0,19981.0,19583.0,19891.0,19729.0,19493.0,null,null,null,null,21233.0,19470.0,19119.0,19673.0,19174.0,20125.0,20162.0,20559.0,21187.0,21141.0,null,null,21196.0,20531.0,20901.0,20633.0,20310.0,20310.0,20485.0,20107.0,20171.0,20541.0,19950.0,20494.0,20864.0,21722.0,22156.0,21916.0,22249.0,21104.0,21316.0,21519.0,21538.0,22322.0,22618.0,21732.0,21621.0,21962.0,21695.0,21307.0,21307.0,21325.0,21575.0,20873.0,21224.0,20818.0,21224.0,21085.0,21233.0,20670.0,21048.0,20956.0,20956.0,20993.0,null,20753.0,20430.0,20033.0,19811.0,19811.0,19774.0,20651.0,20467.0,19941.0,20227.0,20531.0,20393.0,20633.0,20633.0,20744.0,20771.0,21002.0,21150.0,21233.0,21307.0,21427.0,21584.0,22129.0,21695.0,21658.0,20125.0,21427.0,22156.0,22064.0,22156.0,22110.0,20781.0,21962.0,21935.0,22156.0,22664.0,22710.0,22415.0,22452.0,23218.0,23079.0,23033.0,22618.0,22756.0,22609.0,22221.0,22396.0,22507.0,null,22618.0,22627.0,22119.0,22156.0,22479.0,22341.0,22175.0,22664.0,22618.0,22710.0,22821.0,22922.0,23319.0,23338.0,23938.0,24400.0,24796.0,25544.0,25433.0,25830.0,25849.0,25886.0,26643.0,26283.0,25849.0,26200.0,26034.0,26615.0,26394.0,26735.0,26523.0,26237.0,26237.0,26698.0,26320.0,26320.0,26541.0,26680.0,26274.0,26809.0,27132.0,27695.0,28711.0,28692.0,28618.0,29172.0,29514.0,28157.0,26578.0,27335.0,26274.0,26781.0,28212.0,28702.0,29514.0,30336.0,30733.0,29495.0,29080.0,29819.0,28166.0,29532.0,29634.0,31240.0,32071.0,32311.0,33382.0,33779.0,34776.0,35533.0,36179.0,37333.0,38256.0,38875.0,40038.0,41017.0,42198.0,38921.0,40804.0,41820.0,39697.0,40712.0,39697.0,39327.0,39844.0,41017.0,40934.0,40897.0,41007.0,41127.0,42023.0,43195.0,40998.0,42124.0,41026.0,41358.0,40851.0,41257.0,40389.0,40934.0,40620.0,41543.0,42281.0,42355.0,43435.0,43214.0,45236.0,44663.0,44017.0,45817.0,47248.0,46279.0,47820.0,47497.0,50313.0,51412.0,52372.0,52796.0,54209.0,55067.0,52926.0,55067.0,56452.0,56757.0,null,58455.0,59212.0,59988.0,null,null,null,59410.0,55490.0,58910.0,60700.0,61560.0,63400.0,64860.0,66720.0,67900.0,63250.0,65980.0,61540.0,59690.0,57930.0,56300.0,56030.0,56020.0,58900.0,56380.0,54370.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,62500.0,64800.0,63000.0,64180.0,66410.0,67000.0,66750.0,67900.0,71140.0,73180.0,75370.0,73200.0,76760.0,79070.0,81440.0,83880.0,86300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[792.0000000000001,1520.2,1450.9,1711.6000000000001,2458.5,3654.2000000000003,7302.900000000001,11378.400000000001,5769.500000000001,8574.5,11066.0,19923.2,22137.5,23894.2,29195.100000000002,35796.200000000004,48174.50000000001,71346.0,68321.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1229.8000000000002,1314.5,1632.4,2224.2000000000003,3537.6000000000004,6667.1,14377.000000000002,9819.7,7656.000000000001,11777.7,18548.2,19619.600000000002,23173.7,23255.100000000002,29276.500000000004,43666.700000000004,50906.9,67683.0,92180.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,7.9,9.2,10.1,14.0,14.9,15.6,38.2,43.1,49.7,53.9,61.7,68.5,76.9,85.1,90.6,82.9,87.4,77.9,86.2,75.3,67.2,63.9,60.4,58.3,60.3,64.6,65.4,64.6,52.6,46.7,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,63.0,67.7,59.9,59.0,51.7,45.2,46.7,47.6,52.7,59.9,51.7,46.6,41.5,38.5,37.2,40.0,42.7,42.0,38.8,37.2,42.2,48.9,52.1,49.3,46.7,39.9,39.9,47.4,46.2,49.3,44.0,39.9,40.8,42.0,38.8,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,39.4,38.8,31.6,31.6,33.4,30.0,37.1,41.8,48.6,55.8,63.6,58.6,62.2,55.3,56.1,55.5,56.2,47.7,53.0,55.3,55.0,50.8,52.7,53.7,52.9,60.5,64.6,61.6,60.1,59.8,62.2,63.0,69.3,74.1,76.5,75.3,67.9,64.2,70.3,61.4,60.7,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,57.6,51.4,58.9,65.7,70.9,77.1,80.8,81.9,85.6,88.1,97.0,106.5,113.0,101.4,94.6,108.7,115.9,124.4,130.1,123.6,123.6,122.3,111.6,105.9,96.3,96.3,96.3,96.3,96.3,85.5,89.7,90.5,95.9,94.1,100.9,107.6,117.0,121.6,116.0,118.7,122.0,131.7,134.2,145.8,158.1,170.3,170.3,154.4,158.0,143.1,155.3,161.7,174.2,187.9,201.9,193.5,188.4,198.1,195.8,200.8,209.7,195.4,184.4,182.1,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,182.5,179.3,195.8,206.3,216.2,220.1,229.1,234.0,237.4,228.6,253.0,236.6,234.8,248.0,255.5,268.3,274.9,268.7,271.7,288.2,296.6,316.4,323.9,332.0,343.9,356.4,365.4,388.6,363.3,374.1,396.5,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,415.4,437.5,457.7,470.5,498.7,518.5,536.2,550.6,578.2,549.4,529.9,510.4,530.8,525.0,540.8,549.3,557.4,564.7,582.7,606.5,643.9,635.5,622.4,583.3,611.8,619.3,654.9,691.5,719.1,756.5,782.9,826.9,868.5,916.9,967.8,914.0,981.1,972.3,990.9,1001.8,954.7,931.8,878.0,869.2,918.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.2,912.7,910.4,909.1,849.5,803.3,818.0,761.1,747.6,785.5,805.1,849.5,809.5,777.4,743.4,789.3,771.7,761.1,739.0,714.4,694.2,657.7,695.9,681.1,673.3,676.0,683.2,704.3,719.7,729.5,760.9,739.6,761.1,727.4,753.9,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,775.6,816.7,843.2,881.4,903.5,915.0,938.0,946.9,956.7,919.3,889.4,877.6,882.8,842.5,912.2,946.9,983.1,1026.0,1064.7,1035.7,1031.2,1070.6,1114.8,1119.2,1137.5,1134.3,1161.1,1142.4,1134.3,1120.5,1143.2,1134.3,1192.4,1220.3,1162.2,1130.3,1125.2,1106.5,1138.4,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1061.9,1044.8,1064.0,1059.4,1064.3,1050.9,1035.5,1071.9,1073.2,1087.8,1137.2,1084.0,1072.2,1128.7,1134.8,1140.0,1194.1,1218.7,1278.0,1236.7,1319.3,1375.4,1440.2,1474.9,1520.8,1543.9,1569.6,1540.8,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1567.7,1573.2,1558.6,1542.3,1513.9,1497.5,1549.6,1628.6,1621.0,1675.5,1669.8,1662.5,1661.3,1750.3,1809.4,1896.7,1883.4,1915.6,1986.9,1975.4,1956.3,2053.4,2142.9,2177.2,2206.8,2168.6,2159.5,2161.3,2228.4,2328.0,2437.5,2515.7,2475.7,2401.5,2376.1,2431.9,2551.4,2572.0,2498.9,2524.7,2636.0,2770.0,2633.9,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2575.0,2635.1,2608.7,2633.8,2621.9,2636.3,2644.7,2647.1,2651.8,2659.1,2643.4,2669.9,2701.0,2635.1,2635.1,2575.0,2523.5,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2534.3,2558.5,2560.8,2603.1,2582.6,2581.4,2546.4,2629.8,2614.1,2722.8,2805.0,2792.9,2657.6,2657.6,2657.6,2657.6,2657.6,2657.6,2660.0,2591.9,2640.1,2654.1,2631.8,2610.7,2607.2,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2569.9,2553.1,2598.8,2599.7,2587.6,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2591.3,2660.8,2693.6,2776.1,2808.9,2921.9,2987.5,3079.2,3115.1,3160.1,3298.3,3188.3,3228.8,3295.3,3218.1,3232.7,3163.9,3142.5,3246.4,3205.9,3236.5,3319.7,3386.8,3422.0,3300.6,3439.5,3434.2,3386.1,3283.0,3256.3,3282.3,3251.7,3209.7,3183.0,3183.0,3183.0,3183.0,3183.0,3183.0,3183.0,3221.1,3221.8,3254.3,3327.7,3341.6,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3369.2,3471.4,3361.2,3311.5,3271.9,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3191.1,3280.7,3317.2,3419.0,3385.1,3454.5,3560.5,3669.6,3777.7,3871.5,3839.7,3967.9,4089.8,4215.4,4340.5,4340.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[55.3,null,12.5,29.9,43.9,82.5,96.9,null,32.7,37.4,67.6,null,4.7,null,0.3,22.0,5.7,null,34.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-13.5,null,null,null,null,null,-13.7,null,null,null,-1.5,null,-2.7,null,null,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |