📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[554.0,553.0,554.0,558.0,552.0,551.0,null,null,551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,607.0,607.0,579.0,607.0,579.0,null,null,null,569.0,null,550.0,598.0,550.0,null,549.0,null,549.0,549.0,547.0,null,null,null,547.0,null,547.0,520.0,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,null,574.0,525.0,525.0,null,null,null,null,null,null,558.0,525.0,564.0,566.0,518.0,null,null,null,518.0,550.0,550.0,null,null,null,null,null,550.0,566.0,null,null,519.0,null,565.0,519.0,null,573.0,null,null,null,520.0,520.0,null,null,null,null,null,519.0,null,null,531.0,null,null,null,null,null,null,null,566.0,null,null,null,null,null,null,null,null,null,null,527.0,null,null,null,null,null,null,null,null,573.0,null,null,null,519.0,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,null,518.0,null,null,null,null,null,518.0,null,null,null,null,518.0,null,null,null,517.0,517.0,null,517.0,null,516.0,516.0,516.0,516.0,null,null,516.0,516.0,null,null,null,516.0,515.0,515.0,null,515.0,null,515.0,515.0,null,null,514.0,null,514.0,514.0,514.0,null,null,null,null,543.0,516.0,509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,null,null,null,null,null,null,null,531.0,482.0,null,483.0,533.0,null,null,null,487.0,null,null,null,null,null,null,null,null,null,484.0,484.0,null,null,null,486.0,512.0,518.0,486.0,null,null,481.0,481.0,481.0,null,null,null,null,481.0,null,481.0,481.0,481.0,null,480.0,null,null,null,null,null,null,null,480.0,480.0,null,515.0,null,480.0,480.0,null,480.0,null,509.0,null,null,null,null,null,513.0,null,null,513.0,479.0,529.0,530.0,null,542.0,547.0,549.0,576.0,583.0,613.0,590.0,594.0,null,null,597.0,597.0,598.0,598.0,628.0,659.0,691.0,758.0,747.0,767.0,717.0,729.0,713.0,705.0,670.0,658.0,657.0,658.0,638.0,646.0,704.0,721.0,null,658.0,658.0,691.0,681.0,null,654.0,null,659.0,666.0,666.0,653.0,null,null,684.0,650.0,647.0,646.0,645.0,645.0,645.0,null,643.0,641.0,640.0,638.0,null,636.0,633.0,null,650.0,648.0,632.0,632.0,630.0,629.0,null,629.0,628.0,null,628.0,null,null,628.0,628.0,626.0,null,625.0,null,624.0,620.0,664.0,610.0,609.0,621.0,606.0,605.0,605.0,602.0,596.0,628.0,621.0,612.0,627.0,592.0,592.0,623.0,599.0,606.0,583.0,582.0,585.0,581.0,602.0,608.0,572.0,569.0,572.0,569.0,567.0,593.0,567.0,617.0,627.0,629.0,null,null,null,612.0,642.0,642.0,643.0,645.0,648.0,649.0,651.0,651.0,653.0,664.0,670.0,703.0,738.0,759.0,797.0,806.0,813.0,842.0,848.0,853.0,1020.0,1056.0,1105.0,1136.0,1193.0,1244.0,1306.0,1366.0,1406.0,1350.0,1383.0,1313.0,1375.0,1293.0,1234.0,1209.0,1184.0,1168.0,1182.0,1214.0,1221.0,1215.0,1126.0,1082.0,1146.0,1143.0,1164.0,1195.0,1191.0,1180.0,1143.0,1239.0,1285.0,1349.0,1416.0,1487.0,1531.0,1458.0,1451.0,1384.0,1325.0,1339.0,1347.0,1393.0,1459.0,1384.0,1338.0,1291.0,1264.0,1251.0,1277.0,1302.0,1296.0,1266.0,1252.0,1297.0,1358.0,1388.0,1362.0,1339.0,1276.0,1276.0,1345.0,1333.0,1363.0,1314.0,1276.0,1285.0,1296.0,1266.0,1225.0,1244.0,1204.0,1194.0,1153.0,1147.0,1151.0,1143.0,1132.0,1142.0,1204.0,1226.0,1220.0,1293.0,1352.0,1403.0,1398.0,1325.0,1326.0,1342.0,1308.0,1381.0,1428.0,1496.0,1569.0,1647.0,1597.0,1633.0,1565.0,1571.0,1567.0,1572.0,1487.0,1541.0,1564.0,1561.0,1518.0,1538.0,1548.0,1540.0,1616.0,1657.0,1628.0,1613.0,1609.0,1633.0,1641.0,1704.0,1753.0,1778.0,1765.0,1690.0,1653.0,1715.0,1626.0,1619.0,1521.0,1520.0,1527.0,1552.0,1475.0,1420.0,1355.0,1288.0,1291.0,1255.0,1274.0,1306.0,1361.0,1420.0,1418.0,1490.0,1429.0,1398.0,1418.0,1352.0,1417.0,1426.0,1439.0,1372.0,1310.0,1337.0,1335.0,1348.0,1416.0,1454.0,1525.0,1521.0,1521.0,1595.0,1664.0,1598.0,1678.0,1750.0,1804.0,1870.0,1909.0,null,null,1921.0,1960.0,1987.0,2080.0,2180.0,2249.0,2126.0,2054.0,2204.0,2279.0,2369.0,2429.0,2361.0,2361.0,2347.0,2235.0,2174.0,2073.0,2035.0,2111.0,2217.0,2291.0,2165.0,2214.0,2223.0,2286.0,2266.0,2344.0,2423.0,2533.0,2587.0,2521.0,2553.0,2590.0,2704.0,2733.0,2869.0,3013.0,3154.0,3154.0,2970.0,3011.0,2837.0,2980.0,3053.0,null,null,null,3200.0,3360.0,3523.0,3425.0,3365.0,3479.0,3452.0,3511.0,3614.0,3447.0,3319.0,3293.0,3297.0,3204.0,3173.0,3211.0,3100.0,3291.0,3206.0,3308.0,3412.0,3342.0,3395.0,3406.0,3367.0,3566.0,3692.0,3812.0,3858.0,3968.0,4027.0,4068.0,3961.0,4256.0,4058.0,4037.0,4195.0,4286.0,4440.0,4519.0,4445.0,4480.0,4679.0,4780.0,5019.0,5110.0,5208.0,5352.0,5502.0,5610.0,5890.0,5585.0,5716.0,5985.0,6212.0,6437.0,6527.0,6711.0,6314.0,6075.0,6495.0,6421.0,6462.0,6596.0,6806.0,7097.0,7365.0,7533.0,7906.0,8167.0,8402.0,8591.0,8956.0,8575.0,8317.0,8060.0,8330.0,8253.0,8462.0,8574.0,8681.0,8778.0,9016.0,9329.0,null,9823.0,9712.0,9539.0,9022.0,9399.0,9498.0,9968.0,null,null,10452.0,10816.0,11310.0,11659.0,12241.0,12789.0,13428.0,14099.0,13391.0,14276.0,14159.0,14404.0,14549.0,13927.0,13625.0,12915.0,12798.0,13451.0,13397.0,13740.0,13608.0,14395.0,14773.0,13697.0,13615.0,13502.0,13441.0,13452.0,13483.0,12926.0,12639.0,12473.0,12457.0,12356.0,12338.0,12181.0,12171.0,12136.0,12096.0,12084.0,12014.0,11844.0,11797.0,11758.0,11730.0,11726.0,11697.0,11603.0,11579.0,11547.0,null,null,null,null,null,null,null,null,14557.0,13565.0,13591.0,13520.0,13482.0,13413.0,13411.0,13394.0,13349.0,13329.0,13323.0,13308.0,13267.0,13248.0,13246.0,13244.0,13241.0,13239.0,13154.0,13154.0,13151.0,13132.0,13087.0,13085.0,12354.0,12637.0,12616.0,12603.0,12598.0,12579.0,12573.0,12551.0,12543.0,11960.0,11501.0,10965.0,10631.0,11094.0,10712.0,10620.0,11195.0,11535.0,12022.0,11182.0,10976.0,12097.0,11413.0,11105.0,10594.0,10875.0,10629.0,11278.0,10697.0,10509.0,10014.0,9534.0,9122.0,8978.0,9026.0,9223.0,9636.0,10078.0,10577.0,10976.0,10532.0,10650.0,10142.0,10018.0,9930.0,9454.0,10005.0,9431.0,9366.0,9002.0,9583.0,9030.0,9690.0,10067.0,10074.0,9604.0,10181.0,10213.0,10706.0,11175.0,11838.0,11563.0,null,null,null,11644.0,11475.0,11376.0,12080.0,12700.0,13426.0,12953.0,13510.0,13959.0,13607.0,13587.0,13505.0,13362.0,13175.0,13118.0,13068.0,12986.0,12821.0,12619.0,12564.0,12557.0,12524.0,12518.0,12515.0,12500.0,12295.0,12295.0,12053.0,12049.0,12038.0,12038.0,12036.0,12033.0,12031.0,12029.0,null,12029.0,null,null,11906.0,11677.0,11560.0,11503.0,11501.0,11428.0,null,11428.0,11428.0,11413.0,null,null,11413.0,11413.0,11178.0,11178.0,11175.0,null,null,null,11175.0,11173.0,11173.0,11169.0,11164.0,11109.0,11087.0,11087.0,11085.0,11083.0,null,11083.0,null,null,11083.0,11070.0,11070.0,11070.0,11070.0,11070.0,11068.0,11065.0,10478.0,10649.0,10619.0,10614.0,10603.0,10599.0,10583.0,10559.0,10546.0,9923.0,9439.0,9593.0,8999.0,8858.0,9254.0,9459.0,9923.0,9505.0,9169.0,8814.0,9294.0,9109.0,8999.0,8768.0,8511.0,8300.0,7919.0,8317.0,8163.0,8082.0,8110.0,8185.0,8405.0,8566.0,8669.0,8997.0,8775.0,8999.0,8647.0,8924.0,9151.0,9600.0,9659.0,9228.0,9334.0,9107.0,9173.0,8770.0,8421.0,8075.0,8471.0,8737.0,8603.0,8176.0,8405.0,8014.0,7734.0,8121.0,8135.0,8407.0,8638.0,8766.0,8586.0,8438.0,8707.0,8531.0,8282.0,8438.0,8185.0,7892.0,8053.0,7703.0,7404.0,7257.0,6927.0,6726.0,6643.0,6583.0,6258.0,6066.0,5851.0,5721.0,5912.0,6005.0,6071.0,5734.0,5646.0,5732.0,5833.0,5780.0,5842.0,6071.0,6214.0,6031.0,5923.0,5787.0,5730.0,5879.0,5699.0,5474.0,5824.0,5677.0,5558.0,5331.0,5147.0,5127.0,4871.0,4900.0,4838.0,4753.0,4621.0,4539.0,4511.0,4445.0,4623.0,4537.0,4610.0,4711.0,4856.0,4816.0,4799.0,4865.0,4786.0,4704.0,4711.0,4797.0,4819.0,4700.0,4711.0,4687.0,4618.0,4693.0,4634.0,4643.0,4665.0,4684.0,4689.0,4643.0,4684.0,4684.0,4662.0,4682.0,4579.0,4621.0,4742.0,4764.0,4759.0,4739.0,4781.0,4797.0,4557.0,4728.0,4720.0,4770.0,4651.0,4643.0,4673.0,4913.0,null,null,null,null,null,5078.0,5117.0,5217.0,5288.0,5425.0,5452.0,5535.0,5423.0,5699.0,5623.0,5623.0,5415.0,5310.0,5345.0,5376.0,5628.0,5792.0,6027.0,6161.0,6232.0,6374.0,6428.0,6489.0,6259.0,6076.0,6002.0,6034.0,5787.0,6215.0,6428.0,6650.0,6914.0,7151.0,6973.0,6946.0,7188.0,7459.0,7486.0,7599.0,7579.0,7743.0,7628.0,7579.0,7494.0,7633.0,7579.0,7936.0,8107.0,7750.0,7555.0,7523.0,7408.0,7604.0,7134.0,7335.0,7366.0,7120.0,7525.0,7320.0,7420.0,7376.0,7129.0,7359.0,7411.0,7450.0,7445.0,7587.0,7616.0,7408.0,7601.0,7555.0,7983.0,8115.0,7775.0,7596.0,7584.0,7609.0,7579.0,7530.0,7286.0,7873.0,7677.0,7506.0,7462.0,7418.0,7305.0,7305.0,7090.0,7296.0,7029.0,6919.0,6973.0,6821.0,6797.0,6675.0,6824.0,6785.0,6670.0,6665.0,6895.0,6909.0,6919.0,7054.0,6733.0,6777.0,7203.0,6944.0,6944.0,6838.0,6865.0,6956.0,7313.0,7675.0,8056.0,8457.0,8770.0,8997.0,9220.0,9667.0,9701.0,9755.0,9151.0,8919.0,8474.0,8315.0,7907.0,7555.0,7411.0,7579.0,7528.0,7227.0,7281.0,7384.0,7095.0,6755.0,6919.0,6907.0,6503.0,6418.0,6543.0,6506.0,6452.0,6232.0,6376.0,6367.0,6320.0,6381.0,6354.0,6467.0,6638.0,6797.0,6645.0,6697.0,6601.0,6479.0,6362.0,6359.0,6418.0,6494.0,6528.0,6462.0,6777.0,7095.0,7425.0,7124.0,7225.0,7332.0,7063.0,7364.0,7310.0,7320.0,7423.0,7371.0,7335.0,7286.0,7555.0,7457.0,7697.0,7765.0,8112.0,7985.0,8142.0,8247.0,7873.0,7799.0,7679.0,7745.0,7687.0,7948.0,7990.0,7873.0,8005.0,7973.0,8007.0,7914.0,7809.0,8058.0,8068.0,8168.0,8508.0,8142.0,8061.0,8450.0,8491.0,8528.0,8899.0,9068.0,9476.0,9193.0,9760.0,10146.0,null,10591.0,10831.0,11146.0,11305.0,11481.0,11283.0,10975.0,10542.0,10472.0,9987.0,10310.0,10630.0,10753.0,10606.0,10386.0,10317.0,null,null,null,9748.0,10242.0,10076.0,10234.0,10320.0,10312.0,10775.0,10811.0,10717.0,10611.0,10428.0,10323.0,10659.0,11169.0,11119.0,11472.0,11436.0,11389.0,11380.0,11955.0,12338.0,12901.0,12815.0,13023.0,null,13082.0,12962.0,13574.0,14138.0,14354.0,14541.0,14300.0,14243.0,14254.0,14677.0,15305.0,15995.0,16488.0,16236.0,15768.0,15608.0,15960.0,16713.0,16843.0,16382.0,16545.0,17246.0,18091.0,17233.0,16862.0,16762.0,16707.0,15976.0,16710.0,16642.0,16453.0,16087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16715.0,16358.0,17032.0,17755.0,17601.0,18421.0,18713.0,18584.0,18015.0,17276.0,16610.0,16244.0,16269.0,15708.0,15270.0,15749.0,16277.0,16269.0,16342.0,16252.0,17113.0,16764.0,16382.0,15895.0,15814.0,15976.0,16123.0,16074.0,15952.0,15741.0,15887.0,15278.0,15042.0,15416.0,14961.0,15026.0,14295.0,14352.0,14514.0,14376.0,14961.0,14961.0,15213.0,15424.0,15148.0,15270.0,15456.0,15676.0,15968.0,16277.0,16204.0,16163.0,16001.0,15879.0,16179.0,16317.0,16317.0,16277.0,16317.0,16399.0,16269.0,16269.0,16082.0,17008.0,17365.0,18340.0,18803.0,18519.0,17633.0,18673.0,18925.0,18567.0,18186.0,18559.0,18421.0,18324.0,17771.0,17219.0,17609.0,16813.0,16724.0,17000.0,16058.0,16212.0,16163.0,16187.0,15538.0,15863.0,16066.0,16456.0,16813.0,16789.0,16610.0,16805.0,16813.0,16789.0,16878.0,17503.0,18015.0,17463.0,17138.0,17057.0,16837.0,17097.0,17942.0,17999.0,18194.0,18112.0,18519.0,18340.0,18510.0,18429.0,18527.0,18584.0,18600.0,18632.0,18681.0,18575.0,18754.0,18965.0,18519.0,18519.0,18112.0,17763.0,17836.0,17828.0,18031.0,18015.0,17844.0,17869.0,18096.0,18307.0,18324.0,18754.0,19526.0,20013.0,19485.0,19501.0,19306.0,20046.0,20322.0,20500.0,20549.0,19810.0,19453.0,20387.0,20533.0,20192.0,19818.0,19404.0,19818.0,19623.0,19615.0,19704.0,19802.0,19761.0,19867.0,19745.0,20029.0,20208.0,20679.0,null,null,null,null,19470.0,19664.0,19405.0,19571.0,19590.0,20181.0,20550.0,20771.0,21141.0,20919.0,null,null,20310.0,20310.0,20485.0,20448.0,20125.0,20310.0,20328.0,20651.0,20494.0,20485.0,20218.0,20855.0,20735.0,21565.0,22193.0,22101.0,21067.0,21104.0,21316.0,21464.0,21538.0,21722.0,21741.0,21205.0,21584.0,21695.0,21519.0,21353.0,21325.0,21141.0,21344.0,21224.0,21113.0,21141.0,21095.0,21159.0,20891.0,20338.0,20578.0,20975.0,20393.0,19978.0,null,20402.0,20245.0,20005.0,19987.0,20402.0,20568.0,20513.0,20319.0,20024.0,20310.0,20236.0,20559.0,20716.0,20891.0,20716.0,20891.0,21048.0,21150.0,21233.0,21307.0,21427.0,21353.0,21741.0,21307.0,21528.0,21233.0,21316.0,22525.0,22110.0,22147.0,21925.0,21722.0,21870.0,22590.0,23079.0,22710.0,22572.0,22895.0,22756.0,23042.0,22802.0,23015.0,23126.0,22701.0,22147.0,22221.0,22285.0,22461.0,null,22341.0,22433.0,22212.0,22341.0,22129.0,22405.0,22609.0,22433.0,22332.0,22793.0,22756.0,22913.0,23338.0,23486.0,23938.0,24409.0,24796.0,25295.0,25517.0,25480.0,25387.0,26070.0,26301.0,25747.0,25803.0,25840.0,26163.0,26329.0,26587.0,26541.0,26403.0,26237.0,26689.0,26698.0,26578.0,26615.0,26486.0,26274.0,26763.0,26920.0,27132.0,27880.0,28711.0,28886.0,28332.0,29015.0,27954.0,27344.0,27215.0,26523.0,26274.0,27871.0,28212.0,28702.0,29523.0,29662.0,29237.0,28508.0,29403.0,29219.0,29449.0,29726.0,30372.0,31249.0,31656.0,32542.0,33382.0,33779.0,34776.0,35173.0,36539.0,37333.0,38441.0,38875.0,39420.0,41091.0,39761.0,40250.0,41054.0,40121.0,40297.0,39466.0,39207.0,40463.0,39973.0,40343.0,41349.0,42161.0,42586.0,41118.0,42798.0,42734.0,42152.0,40906.0,40583.0,40897.0,40527.0,40020.0,39697.0,40629.0,41358.0,41663.0,42051.0,42743.0,43795.0,44303.0,44312.0,44746.0,45725.0,45910.0,46279.0,47331.0,47820.0,48910.0,50313.0,51412.0,52372.0,52796.0,53923.0,52732.0,53784.0,55077.0,56452.0,56757.0,null,58455.0,59212.0,57145.0,null,null,null,56350.0,57950.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,64710.0,63780.0,63040.0,61530.0,59690.0,58200.0,56230.0,55750.0,57410.0,56380.0,55360.0,54400.0,55950.0,57620.0,59110.0,60530.0,61940.0,63660.0,62310.0,63870.0,62110.0,63800.0,64490.0,66410.0,65770.0,67080.0,69080.0,71140.0,73180.0,74950.0,74350.0,76770.0,79070.0,81440.0,83800.0,86000.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,76310.0,75120.0,75100.0,75370.0,72940.0,71160.0,70350.0,73390.0,75350.0,77600.0,75290.0,74150.0,72490.0,71000.0,69120.0,68140.0,67500.0,65710.0,66100.0,65600.0,66360.0,65920.0,64030.0,63050.0,59820.0,60510.0,60000.0,60400.0,61590.0,62460.0,64200.0,63340.0,64400.0,65630.0,66650.0,67720.0,67900.0,68870.0,70930.0,71770.0,73130.0,70850.0,69130.0,69020.0,68860.0],"high":[554.0,553.0,554.0,558.0,552.0,551.0,null,null,553.0,null,null,null,null,null,null,null,null,null,null,null,null,null,607.0,607.0,607.0,607.0,579.0,null,null,null,579.0,null,550.0,598.0,550.0,null,549.0,null,549.0,549.0,547.0,null,null,null,547.0,null,547.0,520.0,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,null,574.0,525.0,525.0,null,null,null,null,null,null,558.0,525.0,565.0,566.0,566.0,null,null,null,521.0,550.0,550.0,null,null,null,null,null,550.0,566.0,null,null,519.0,null,565.0,519.0,null,573.0,null,null,null,521.0,520.0,null,null,null,null,null,519.0,null,null,531.0,null,null,null,null,null,null,null,566.0,null,null,null,null,null,null,null,null,null,null,527.0,null,null,null,null,null,null,null,null,573.0,null,null,null,519.0,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,559.0,null,null,null,null,null,null,null,null,null,null,null,null,545.0,null,null,null,null,null,518.0,null,null,null,null,518.0,null,null,null,517.0,517.0,null,517.0,null,516.0,516.0,516.0,516.0,null,null,516.0,516.0,null,null,null,516.0,515.0,515.0,null,515.0,null,515.0,515.0,null,null,514.0,null,514.0,514.0,514.0,null,null,null,null,572.0,516.0,509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,null,null,null,null,null,null,null,531.0,482.0,null,533.0,533.0,null,null,null,487.0,null,null,null,null,null,null,null,null,null,484.0,484.0,null,null,null,486.0,512.0,531.0,486.0,null,null,481.0,481.0,531.0,null,null,null,null,481.0,null,482.0,481.0,481.0,null,480.0,null,null,null,null,null,null,null,480.0,480.0,null,515.0,null,480.0,480.0,null,480.0,null,509.0,null,null,null,null,null,530.0,null,null,513.0,479.0,529.0,530.0,null,542.0,547.0,549.0,576.0,583.0,613.0,590.0,594.0,null,null,597.0,597.0,598.0,598.0,628.0,659.0,692.0,762.0,758.0,773.0,790.0,786.0,729.0,705.0,705.0,658.0,657.0,658.0,705.0,692.0,704.0,721.0,null,721.0,658.0,691.0,681.0,null,654.0,null,659.0,666.0,666.0,653.0,null,null,686.0,650.0,647.0,646.0,693.0,645.0,645.0,null,643.0,641.0,640.0,638.0,null,636.0,633.0,null,650.0,652.0,632.0,632.0,630.0,629.0,null,629.0,628.0,null,628.0,null,null,628.0,628.0,626.0,null,625.0,null,624.0,620.0,674.0,653.0,639.0,621.0,612.0,630.0,606.0,602.0,630.0,629.0,621.0,612.0,627.0,624.0,592.0,641.0,629.0,613.0,609.0,611.0,612.0,583.0,602.0,612.0,585.0,619.0,578.0,594.0,567.0,593.0,572.0,617.0,628.0,629.0,null,null,null,612.0,642.0,642.0,643.0,645.0,648.0,649.0,651.0,651.0,653.0,664.0,670.0,703.0,738.0,759.0,797.0,806.0,813.0,842.0,848.0,853.0,1020.0,1056.0,1105.0,1136.0,1193.0,1244.0,1306.0,1366.0,1429.0,1480.0,1429.0,1313.0,1418.0,1375.0,1324.0,1235.0,1225.0,1210.0,1182.0,1225.0,1225.0,1237.0,1225.0,1144.0,1150.0,1144.0,1164.0,1221.0,1195.0,1194.0,1219.0,1239.0,1285.0,1349.0,1416.0,1487.0,1551.0,1582.0,1529.0,1452.0,1403.0,1393.0,1377.0,1393.0,1459.0,1521.0,1378.0,1375.0,1336.0,1316.0,1314.0,1303.0,1316.0,1296.0,1298.0,1297.0,1361.0,1419.0,1444.0,1409.0,1322.0,1317.0,1345.0,1406.0,1434.0,1378.0,1342.0,1327.0,1325.0,1324.0,1265.0,1266.0,1245.0,1245.0,1225.0,1171.0,1184.0,1171.0,1164.0,1167.0,1204.0,1226.0,1276.0,1293.0,1352.0,1408.0,1428.0,1387.0,1352.0,1384.0,1362.0,1381.0,1428.0,1496.0,1569.0,1647.0,1674.0,1666.0,1698.0,1606.0,1633.0,1582.0,1581.0,1572.0,1567.0,1608.0,1607.0,1582.0,1591.0,1561.0,1616.0,1674.0,1683.0,1674.0,1652.0,1664.0,1653.0,1704.0,1753.0,1817.0,1817.0,1773.0,1684.0,1735.0,1725.0,1643.0,1613.0,1559.0,1530.0,1587.0,1582.0,1529.0,1378.0,1322.0,1347.0,1288.0,1307.0,1314.0,1361.0,1420.0,1490.0,1494.0,1521.0,1475.0,1469.0,1444.0,1417.0,1427.0,1449.0,1429.0,1310.0,1357.0,1335.0,1391.0,1416.0,1454.0,1525.0,1589.0,1547.0,1595.0,1668.0,1684.0,1678.0,1750.0,1835.0,1892.0,1939.0,null,null,2005.0,1990.0,1987.0,2080.0,2180.0,2250.0,2296.0,2159.0,2204.0,2279.0,2378.0,2490.0,2469.0,2460.0,2434.0,2235.0,2397.0,2143.0,2035.0,2111.0,2217.0,2315.0,2291.0,2245.0,2296.0,2347.0,2311.0,2344.0,2429.0,2533.0,2635.0,2626.0,2671.0,2652.0,2714.0,2733.0,2869.0,3013.0,3154.0,3255.0,3164.0,3050.0,3083.0,3001.0,3053.0,null,null,null,3200.0,3360.0,3523.0,3699.0,3409.0,3522.0,3601.0,3564.0,3614.0,3614.0,3494.0,3484.0,3532.0,3372.0,3173.0,3425.0,3264.0,3318.0,3318.0,3361.0,3412.0,3509.0,3509.0,3511.0,3490.0,3566.0,3692.0,3812.0,3858.0,3968.0,4027.0,4217.0,4216.0,4256.0,4378.0,4282.0,4260.0,4353.0,4440.0,4555.0,4555.0,4603.0,4679.0,4780.0,5019.0,5110.0,5208.0,5443.0,5502.0,5610.0,5890.0,6133.0,5865.0,5985.0,6212.0,6437.0,6527.0,6711.0,6743.0,6322.0,6642.0,6697.0,6645.0,6602.0,6814.0,7097.0,7365.0,7533.0,7906.0,8167.0,8402.0,8591.0,8956.0,9087.0,8579.0,8178.0,8330.0,8668.0,8574.0,8791.0,8681.0,8778.0,9016.0,9329.0,null,10072.0,10341.0,9651.0,9685.0,9576.0,9498.0,9968.0,null,null,10452.0,10816.0,11310.0,11659.0,12241.0,12789.0,13428.0,14099.0,14778.0,14322.0,14228.0,14790.0,15004.0,14897.0,14469.0,14261.0,12915.0,13697.0,13814.0,13933.0,13986.0,14395.0,14773.0,15112.0,15005.0,13504.0,13441.0,13933.0,13917.0,13483.0,12639.0,12473.0,12457.0,12356.0,12338.0,12181.0,12171.0,12136.0,12096.0,12084.0,12014.0,11844.0,11797.0,11758.0,11730.0,11726.0,11697.0,11603.0,11579.0,11547.0,null,null,null,null,null,null,null,null,14628.0,14993.0,13591.0,13520.0,13482.0,13413.0,13411.0,13394.0,13349.0,13329.0,13323.0,13308.0,13267.0,13248.0,13246.0,13244.0,13241.0,13239.0,13154.0,13154.0,13151.0,13132.0,13087.0,13085.0,12354.0,12637.0,12616.0,12603.0,12598.0,12579.0,12573.0,12551.0,12832.0,12832.0,12067.0,11145.0,10944.0,11094.0,11600.0,11124.0,11195.0,11535.0,12022.0,12215.0,10976.0,12097.0,12238.0,11467.0,10931.0,11102.0,11057.0,11278.0,11574.0,10931.0,10402.0,10138.0,9122.0,9321.0,9323.0,9223.0,9636.0,10078.0,10577.0,10976.0,11525.0,11135.0,10142.0,10018.0,10348.0,10200.0,10005.0,10404.0,9645.0,9534.0,9583.0,9816.0,9690.0,10067.0,10502.0,10267.0,10224.0,10213.0,10706.0,11175.0,11838.0,12217.0,null,null,null,12080.0,11882.0,11569.0,12080.0,12700.0,13435.0,13532.0,13829.0,13959.0,14676.0,13587.0,14190.0,13774.0,13175.0,13118.0,13068.0,12986.0,13508.0,12619.0,12564.0,12557.0,12524.0,12518.0,12515.0,12980.0,12295.0,12498.0,12053.0,12049.0,12038.0,12038.0,12036.0,12033.0,12031.0,12029.0,null,12029.0,null,null,11906.0,11677.0,11560.0,11503.0,11501.0,11428.0,null,11428.0,11428.0,11413.0,null,null,11413.0,11413.0,11178.0,11178.0,11175.0,null,null,null,11175.0,11173.0,11173.0,11169.0,11164.0,11109.0,11087.0,11087.0,11085.0,11083.0,null,11083.0,null,null,11083.0,11070.0,11070.0,11070.0,11070.0,11070.0,11068.0,11065.0,10478.0,10649.0,10619.0,10614.0,10603.0,10599.0,10583.0,10559.0,10546.0,10216.0,9439.0,9736.0,9681.0,9241.0,9307.0,9459.0,9923.0,10121.0,9651.0,9133.0,9294.0,9659.0,9307.0,9087.0,9021.0,8792.0,8357.0,8341.0,8449.0,8242.0,8350.0,8449.0,8440.0,8718.0,8801.0,8997.0,9085.0,9164.0,9169.0,9021.0,9151.0,9600.0,9846.0,9681.0,9560.0,9461.0,9437.0,9241.0,8770.0,8471.0,8493.0,8737.0,8955.0,8847.0,8559.0,8592.0,8249.0,8121.0,8359.0,8515.0,8671.0,8909.0,8836.0,8795.0,8968.0,9107.0,8471.0,8614.0,8379.0,8273.0,8282.0,8229.0,7413.0,7435.0,7316.0,7111.0,6643.0,6643.0,6612.0,6381.0,6236.0,6139.0,5939.0,6007.0,6163.0,6269.0,5853.0,5851.0,5899.0,5908.0,5934.0,6071.0,6214.0,6491.0,6106.0,5800.0,5917.0,5919.0,5974.0,5831.0,5853.0,5941.0,5831.0,5496.0,5298.0,5204.0,5208.0,5003.0,4955.0,4865.0,4830.0,4755.0,4922.0,4623.0,4643.0,4616.0,4618.0,4827.0,4856.0,5006.0,4902.0,5054.0,4874.0,4768.0,4761.0,4874.0,4869.0,4863.0,4841.0,4801.0,4808.0,4805.0,4739.0,4768.0,4803.0,4797.0,4814.0,4665.0,4687.0,4841.0,4731.0,4687.0,4742.0,4797.0,4742.0,4830.0,4823.0,4845.0,4830.0,4863.0,4863.0,4731.0,4830.0,4786.0,4731.0,4643.0,4750.0,4913.0,null,null,null,null,null,5078.0,5117.0,5217.0,5288.0,5425.0,5452.0,5535.0,5648.0,5699.0,5821.0,5743.0,5667.0,5464.0,5440.0,5464.0,5640.0,5792.0,6027.0,6161.0,6232.0,6374.0,6428.0,6489.0,6562.0,6259.0,6376.0,6112.0,6083.0,6215.0,6428.0,6650.0,6914.0,7212.0,7190.0,7054.0,7261.0,7459.0,7789.0,7799.0,7816.0,7816.0,7677.0,7628.0,7604.0,7633.0,7745.0,7936.0,8107.0,8215.0,8007.0,7638.0,7675.0,7819.0,7843.0,7406.0,7609.0,7675.0,7577.0,7672.0,7518.0,7408.0,7457.0,7579.0,7530.0,7577.0,7528.0,7657.0,7677.0,7609.0,7604.0,7714.0,7983.0,8288.0,8259.0,8102.0,7824.0,7821.0,7787.0,7741.0,7457.0,7873.0,7848.0,7821.0,7604.0,7530.0,7653.0,7384.0,7322.0,7305.0,7359.0,7017.0,7212.0,7335.0,6914.0,6870.0,6887.0,6956.0,6895.0,6797.0,7127.0,7171.0,7005.0,7124.0,6826.0,6914.0,7203.0,7244.0,7115.0,7188.0,7076.0,7063.0,7313.0,7675.0,8056.0,8457.0,8802.0,8997.0,9220.0,9667.0,9780.0,9926.0,9841.0,8919.0,9252.0,8496.0,8276.0,7904.0,7819.0,7653.0,7775.0,7579.0,7393.0,7501.0,7371.0,7088.0,7066.0,7124.0,6738.0,6623.0,6645.0,6601.0,6623.0,6398.0,6398.0,6479.0,6477.0,6479.0,6357.0,6479.0,6638.0,6831.0,6797.0,6775.0,6821.0,6723.0,6552.0,6675.0,6550.0,6626.0,6687.0,6594.0,6777.0,7095.0,7425.0,7726.0,7384.0,7457.0,7237.0,7430.0,7545.0,7455.0,7479.0,7503.0,7408.0,7384.0,7687.0,7692.0,7780.0,7877.0,8112.0,8288.0,8335.0,8362.0,8359.0,7995.0,7892.0,7946.0,7992.0,8088.0,8247.0,8186.0,8027.0,8117.0,8041.0,8010.0,7939.0,8190.0,8239.0,8188.0,8523.0,8520.0,8261.0,8520.0,8780.0,8679.0,8902.0,9212.0,9476.0,9780.0,9760.0,10176.0,null,10591.0,11031.0,11325.0,11491.0,11633.0,12017.0,11701.0,11491.0,10880.0,10513.0,10486.0,10630.0,11027.0,11002.0,10606.0,10506.0,null,null,null,10259.0,10248.0,10575.0,10420.0,10517.0,10392.0,10775.0,11241.0,11075.0,10811.0,10797.0,10595.0,10659.0,11169.0,11599.0,11533.0,11516.0,11458.0,11594.0,11955.0,12338.0,12912.0,13406.0,13190.0,null,13287.0,13065.0,13574.0,14138.0,14677.0,15037.0,14839.0,15007.0,14352.0,14712.0,15305.0,15995.0,16745.0,16575.0,16382.0,16201.0,16179.0,16713.0,17070.0,16951.0,16789.0,17246.0,18091.0,18933.0,17195.0,17032.0,17208.0,16789.0,16710.0,17114.0,16881.0,16572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16959.0,17016.0,17032.0,17755.0,18421.0,18421.0,19250.0,19412.0,18819.0,18137.0,17398.0,16805.0,16732.0,16358.0,15595.0,15749.0,16472.0,16650.0,16553.0,16732.0,17113.0,17398.0,17219.0,16813.0,16244.0,16561.0,16358.0,16285.0,16309.0,16155.0,15960.0,15814.0,15595.0,15554.0,15595.0,15180.0,15042.0,14555.0,14612.0,14457.0,14969.0,15067.0,15213.0,15781.0,15919.0,15392.0,15595.0,15716.0,16212.0,16529.0,16391.0,16366.0,16382.0,16244.0,16301.0,16439.0,16447.0,16366.0,16399.0,16529.0,16610.0,16561.0,16391.0,17008.0,17763.0,18340.0,18908.0,19656.0,18762.0,18673.0,19404.0,19940.0,19721.0,18778.0,18762.0,18746.0,18340.0,18056.0,17779.0,17649.0,16910.0,17016.0,16650.0,16472.0,16407.0,16391.0,16163.0,16171.0,16131.0,16659.0,16975.0,17008.0,17016.0,16813.0,16862.0,16805.0,16975.0,17511.0,18129.0,18056.0,17714.0,17544.0,17544.0,17227.0,17950.0,18527.0,18494.0,18478.0,18527.0,18795.0,18681.0,18640.0,18722.0,18632.0,18811.0,18811.0,18990.0,18632.0,18892.0,19014.0,19071.0,19071.0,18681.0,18315.0,17982.0,18015.0,18031.0,18177.0,18104.0,18064.0,18275.0,18405.0,18584.0,18900.0,19526.0,20037.0,20021.0,19737.0,19639.0,20224.0,20476.0,20728.0,20955.0,20712.0,19899.0,20695.0,20703.0,20638.0,20387.0,19761.0,20143.0,19648.0,19907.0,19721.0,19810.0,19972.0,19981.0,19818.0,20078.0,20224.0,20712.0,null,null,null,null,21233.0,19756.0,19710.0,20236.0,19931.0,20181.0,20550.0,20956.0,21362.0,21547.0,null,null,21196.0,21076.0,20901.0,20633.0,20615.0,20485.0,20845.0,20735.0,20615.0,20578.0,20310.0,20864.0,21261.0,21732.0,22507.0,22802.0,22249.0,21528.0,21316.0,21519.0,21538.0,22322.0,22618.0,21732.0,22110.0,22064.0,21953.0,21648.0,21630.0,21630.0,21584.0,21547.0,21279.0,21251.0,21233.0,21575.0,21233.0,21002.0,21048.0,21224.0,21325.0,21002.0,null,20836.0,20430.0,20033.0,20578.0,20494.0,20568.0,20651.0,20476.0,20079.0,20467.0,20596.0,20615.0,20771.0,20891.0,20762.0,20891.0,21048.0,21150.0,21233.0,21307.0,21427.0,21593.0,22156.0,21704.0,21658.0,21455.0,21427.0,22525.0,23199.0,22359.0,22156.0,22341.0,21962.0,22599.0,23255.0,23439.0,22710.0,22895.0,23310.0,23218.0,23079.0,23033.0,23541.0,23541.0,23439.0,22433.0,22572.0,22525.0,null,22627.0,22627.0,22507.0,22544.0,22479.0,22525.0,22747.0,22664.0,22793.0,22821.0,22821.0,22922.0,23338.0,23486.0,23938.0,24409.0,24806.0,25544.0,25517.0,25830.0,25849.0,26070.0,26643.0,26569.0,26394.0,26514.0,26394.0,26680.0,26763.0,27151.0,26680.0,26237.0,26717.0,26698.0,26827.0,26661.0,26560.0,26680.0,26791.0,26920.0,27132.0,27880.0,28711.0,29080.0,28868.0,29200.0,29514.0,28157.0,27594.0,27695.0,26274.0,27871.0,28212.0,28702.0,29523.0,30336.0,30733.0,29495.0,29495.0,29892.0,29542.0,29911.0,30372.0,31249.0,32145.0,32542.0,33382.0,33779.0,34776.0,35533.0,36539.0,37333.0,38441.0,38875.0,40038.0,41091.0,42198.0,41035.0,41054.0,41995.0,40943.0,40712.0,40537.0,40463.0,40943.0,41017.0,41349.0,42355.0,43454.0,42734.0,43251.0,43195.0,42974.0,42152.0,41441.0,41358.0,42060.0,41543.0,41266.0,41035.0,41367.0,41663.0,42355.0,42743.0,43795.0,44303.0,45503.0,44820.0,45725.0,45910.0,47248.0,47340.0,47820.0,48910.0,50313.0,51412.0,52372.0,52796.0,54209.0,55114.0,53784.0,55077.0,56452.0,56757.0,null,58455.0,59212.0,60293.0,null,null,null,59410.0,58850.0,58940.0,60700.0,61560.0,63400.0,64860.0,66770.0,67900.0,67120.0,65980.0,61600.0,59690.0,59690.0,57930.0,56490.0,57410.0,58900.0,57950.0,54400.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,64210.0,64900.0,64000.0,64490.0,66410.0,67770.0,67080.0,69080.0,71140.0,73180.0,75370.0,76780.0,76770.0,79070.0,81440.0,83880.0,86300.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,80450.0,79690.0,75120.0,75460.0,77280.0,72460.0,71870.0,73390.0,75350.0,77600.0,79800.0,77320.0,74080.0,72500.0,72000.0,72320.0,70670.0,68170.0,66100.0,67000.0,67190.0,67110.0,64030.0,63050.0,59820.0,61610.0,60040.0,61100.0,61590.0,62460.0,64290.0,64200.0,65290.0,65800.0,66650.0,67720.0,67900.0,68870.0,70930.0,71770.0,73130.0,74000.0,69130.0,69020.0,72500.0],"low":[554.0,553.0,553.0,558.0,552.0,551.0,null,null,551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,607.0,607.0,579.0,579.0,579.0,null,null,null,569.0,null,550.0,598.0,550.0,null,549.0,null,549.0,549.0,547.0,null,null,null,547.0,null,547.0,520.0,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,null,574.0,525.0,525.0,null,null,null,null,null,null,519.0,519.0,519.0,518.0,518.0,null,null,null,518.0,550.0,550.0,null,null,null,null,null,550.0,566.0,null,null,519.0,null,565.0,519.0,null,570.0,null,null,null,520.0,520.0,null,null,null,null,null,519.0,null,null,531.0,null,null,null,null,null,null,null,566.0,null,null,null,null,null,null,null,null,null,null,527.0,null,null,null,null,null,null,null,null,573.0,null,null,null,519.0,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,null,518.0,null,null,null,null,null,518.0,null,null,null,null,518.0,null,null,null,517.0,517.0,null,517.0,null,516.0,516.0,516.0,516.0,null,null,516.0,516.0,null,null,null,516.0,515.0,515.0,null,515.0,null,515.0,515.0,null,null,514.0,null,514.0,514.0,514.0,null,null,null,null,543.0,516.0,509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,null,null,null,null,null,null,null,508.0,482.0,null,483.0,533.0,null,null,null,487.0,null,null,null,null,null,null,null,null,null,484.0,484.0,null,null,null,486.0,512.0,518.0,486.0,null,null,481.0,481.0,481.0,null,null,null,null,481.0,null,481.0,481.0,481.0,null,480.0,null,null,null,null,null,null,null,480.0,480.0,null,510.0,null,480.0,480.0,null,480.0,null,509.0,null,null,null,null,null,513.0,null,null,513.0,479.0,479.0,529.0,null,522.0,547.0,549.0,522.0,583.0,584.0,590.0,594.0,null,null,597.0,597.0,598.0,598.0,628.0,659.0,691.0,702.0,747.0,720.0,717.0,726.0,713.0,705.0,670.0,658.0,657.0,638.0,638.0,646.0,704.0,696.0,null,658.0,658.0,656.0,681.0,null,654.0,null,653.0,666.0,666.0,653.0,null,null,652.0,650.0,647.0,646.0,645.0,645.0,645.0,null,643.0,641.0,640.0,638.0,null,636.0,633.0,null,633.0,647.0,632.0,632.0,630.0,629.0,null,629.0,628.0,null,628.0,null,null,628.0,628.0,626.0,null,625.0,null,624.0,620.0,619.0,610.0,609.0,606.0,606.0,605.0,605.0,602.0,596.0,586.0,590.0,612.0,609.0,583.0,592.0,623.0,599.0,599.0,583.0,582.0,585.0,581.0,585.0,605.0,572.0,569.0,567.0,569.0,567.0,567.0,567.0,585.0,626.0,627.0,null,null,null,610.0,642.0,581.0,643.0,645.0,648.0,649.0,651.0,651.0,653.0,664.0,670.0,703.0,738.0,759.0,797.0,806.0,813.0,842.0,848.0,853.0,972.0,960.0,1021.0,1136.0,1193.0,1244.0,1306.0,1360.0,1378.0,1347.0,1383.0,1313.0,1283.0,1293.0,1233.0,1206.0,1159.0,1130.0,1123.0,1163.0,1169.0,1166.0,1126.0,1082.0,1069.0,1060.0,1062.0,1108.0,1155.0,1153.0,1143.0,1144.0,1225.0,1347.0,1416.0,1487.0,1487.0,1458.0,1451.0,1384.0,1325.0,1307.0,1296.0,1365.0,1403.0,1384.0,1337.0,1291.0,1264.0,1230.0,1226.0,1276.0,1270.0,1221.0,1203.0,1281.0,1306.0,1356.0,1349.0,1339.0,1273.0,1273.0,1288.0,1332.0,1363.0,1314.0,1257.0,1235.0,1286.0,1230.0,1210.0,1189.0,1204.0,1194.0,1142.0,1111.0,1123.0,1134.0,1112.0,1112.0,1147.0,1226.0,1195.0,1184.0,1333.0,1366.0,1369.0,1325.0,1277.0,1252.0,1302.0,1329.0,1406.0,1465.0,1551.0,1592.0,1564.0,1531.0,1546.0,1532.0,1500.0,1531.0,1487.0,1425.0,1531.0,1541.0,1510.0,1512.0,1531.0,1521.0,1549.0,1531.0,1575.0,1582.0,1588.0,1618.0,1582.0,1613.0,1735.0,1665.0,1735.0,1690.0,1621.0,1633.0,1594.0,1554.0,1507.0,1452.0,1429.0,1490.0,1475.0,1420.0,1355.0,1288.0,1224.0,1210.0,1206.0,1269.0,1317.0,1419.0,1357.0,1409.0,1395.0,1378.0,1408.0,1351.0,1327.0,1368.0,1388.0,1359.0,1310.0,1244.0,1317.0,1327.0,1343.0,1419.0,1496.0,1448.0,1452.0,1521.0,1595.0,1563.0,1578.0,1668.0,1751.0,1822.0,1888.0,null,null,1905.0,1861.0,1892.0,1991.0,1972.0,2188.0,2126.0,2054.0,2011.0,2205.0,2347.0,2275.0,2307.0,2268.0,2276.0,2235.0,2174.0,2073.0,2035.0,2092.0,2174.0,2217.0,2165.0,2117.0,2214.0,2192.0,2194.0,2200.0,2317.0,2449.0,2449.0,2461.0,2430.0,2551.0,2511.0,2733.0,2869.0,2879.0,3056.0,2970.0,2958.0,2870.0,2837.0,2740.0,2960.0,null,null,null,3200.0,3218.0,3523.0,3347.0,3365.0,3233.0,3375.0,3318.0,3532.0,3375.0,3319.0,3293.0,3229.0,3204.0,3173.0,3158.0,3100.0,3100.0,3064.0,3207.0,3366.0,3317.0,3217.0,3243.0,3342.0,3243.0,3692.0,3812.0,3858.0,3968.0,3853.0,3818.0,3950.0,3972.0,4051.0,3982.0,4014.0,4195.0,4303.0,4229.0,4405.0,4378.0,4480.0,4780.0,5019.0,5110.0,4712.0,4935.0,5352.0,5518.0,5679.0,5549.0,5313.0,5754.0,6064.0,6437.0,6527.0,6604.0,6314.0,6075.0,6010.0,6109.0,6148.0,6336.0,6489.0,7097.0,7365.0,7288.0,7906.0,8167.0,8402.0,7775.0,8788.0,8508.0,8178.0,7858.0,8008.0,7854.0,8119.0,8520.0,8158.0,8335.0,8886.0,9217.0,null,9571.0,9442.0,9378.0,9022.0,8868.0,9474.0,9555.0,null,null,10452.0,10816.0,11310.0,11659.0,11789.0,12788.0,13424.0,14040.0,13391.0,12959.0,13938.0,13382.0,13933.0,13927.0,13564.0,12904.0,12798.0,12400.0,13075.0,12696.0,13354.0,13025.0,14396.0,13697.0,13615.0,13502.0,13441.0,13402.0,12931.0,12926.0,12639.0,12473.0,12457.0,12356.0,12338.0,12181.0,12171.0,12136.0,12096.0,12084.0,12014.0,11844.0,11797.0,11758.0,11730.0,11726.0,11697.0,11603.0,11579.0,11547.0,null,null,null,null,null,null,null,null,13235.0,13565.0,13591.0,13520.0,13482.0,13413.0,13411.0,13394.0,13349.0,13329.0,13323.0,13308.0,13267.0,13248.0,13246.0,13244.0,13241.0,13239.0,13154.0,13154.0,13151.0,13132.0,13087.0,13085.0,12354.0,12637.0,12616.0,12603.0,12598.0,12579.0,12573.0,12551.0,12543.0,11955.0,11501.0,10965.0,10429.0,10717.0,10498.0,10620.0,10438.0,10579.0,10933.0,11182.0,10976.0,10948.0,11252.0,11105.0,10594.0,10459.0,10502.0,10749.0,10687.0,10509.0,10014.0,9534.0,9122.0,8978.0,8552.0,8856.0,9223.0,9752.0,10577.0,10976.0,10502.0,10650.0,10142.0,10018.0,9930.0,9454.0,9321.0,9413.0,9366.0,8908.0,8685.0,8933.0,9015.0,9675.0,9581.0,9604.0,9298.0,9774.0,9690.0,10854.0,11475.0,11563.0,null,null,null,11644.0,11475.0,11376.0,11376.0,12289.0,12674.0,12953.0,12872.0,13640.0,13607.0,13587.0,13505.0,13362.0,13175.0,13118.0,13068.0,12986.0,12821.0,12619.0,12564.0,12557.0,12524.0,12518.0,12515.0,12500.0,12295.0,12295.0,12053.0,12049.0,12038.0,12038.0,12036.0,12033.0,12031.0,12029.0,null,12029.0,null,null,11906.0,11677.0,11560.0,11503.0,11501.0,11428.0,null,11428.0,11428.0,11413.0,null,null,11413.0,11413.0,11178.0,11178.0,11175.0,null,null,null,11175.0,11173.0,11173.0,11169.0,11164.0,11109.0,11087.0,11087.0,11085.0,11083.0,null,11083.0,null,null,11083.0,11070.0,11070.0,11070.0,11070.0,11070.0,11068.0,11065.0,10478.0,10649.0,10619.0,10614.0,10603.0,10599.0,10583.0,10559.0,10546.0,9923.0,9439.0,9030.0,8977.0,8858.0,8687.0,9351.0,9523.0,9397.0,9169.0,8814.0,8511.0,9067.0,8909.0,8711.0,8454.0,8146.0,7886.0,7708.0,8141.0,7901.0,8084.0,8093.0,8172.0,8434.0,8361.0,8647.0,8616.0,8581.0,8581.0,8449.0,9021.0,9197.0,9505.0,9147.0,9061.0,9089.0,8955.0,8768.0,8421.0,8066.0,7967.0,8407.0,8333.0,8174.0,8049.0,8014.0,7668.0,7602.0,7811.0,8119.0,8407.0,8581.0,8344.0,8361.0,8163.0,8471.0,8282.0,8031.0,8040.0,7701.0,7624.0,7703.0,7404.0,7257.0,6905.0,6726.0,6643.0,6583.0,6258.0,5998.0,5851.0,5565.0,5545.0,5791.0,5954.0,5734.0,5602.0,5501.0,5723.0,5492.0,5611.0,5620.0,6071.0,5899.0,5923.0,5655.0,5567.0,5666.0,5600.0,5474.0,5298.0,5675.0,5501.0,5331.0,5069.0,4926.0,4871.0,4863.0,4827.0,4702.0,4607.0,4539.0,4467.0,4445.0,4456.0,4467.0,4511.0,4513.0,4715.0,4636.0,4731.0,4863.0,4627.0,4689.0,4709.0,4702.0,4744.0,4621.0,4709.0,4667.0,4519.0,4533.0,4544.0,4612.0,4621.0,4645.0,4621.0,4460.0,4537.0,4513.0,4480.0,4535.0,4409.0,4533.0,4513.0,4621.0,4621.0,4731.0,4621.0,4753.0,4552.0,4577.0,4691.0,4621.0,4632.0,4541.0,4561.0,4632.0,null,null,null,null,null,4968.0,4963.0,5217.0,5088.0,5425.0,5452.0,5425.0,5413.0,5191.0,5459.0,5560.0,5318.0,5259.0,5198.0,5161.0,5308.0,5645.0,6014.0,6161.0,6232.0,6374.0,6428.0,6489.0,6041.0,6071.0,5880.0,5868.0,5782.0,5758.0,6279.0,6335.0,6650.0,6601.0,6846.0,6846.0,6846.0,7017.0,7303.0,7098.0,7464.0,7579.0,7411.0,7423.0,7335.0,7335.0,7579.0,7332.0,7948.0,7728.0,7481.0,7212.0,7342.0,7188.0,7134.0,6868.0,7139.0,7120.0,6958.0,7320.0,7217.0,7259.0,7090.0,7017.0,7120.0,7347.0,7396.0,7371.0,7318.0,7408.0,7310.0,7540.0,7638.0,7963.0,7709.0,7582.0,7467.0,7411.0,7565.0,7376.0,7234.0,7178.0,7462.0,7335.0,7296.0,7337.0,7230.0,7181.0,7068.0,6956.0,6968.0,6875.0,6851.0,6821.0,6682.0,6613.0,6626.0,6653.0,6662.0,6604.0,6604.0,6726.0,6846.0,6645.0,6650.0,6653.0,6518.0,6870.0,6831.0,6711.0,6865.0,6684.0,7210.0,7675.0,8056.0,8379.0,8271.0,8613.0,9119.0,9225.0,9423.0,9560.0,9151.0,8919.0,8474.0,8315.0,7907.0,7525.0,7335.0,7415.0,7362.0,7212.0,7019.0,7252.0,7076.0,6755.0,6442.0,6787.0,6503.0,6200.0,6237.0,6398.0,6411.0,6190.0,6149.0,6320.0,6156.0,6261.0,6173.0,6254.0,6506.0,6601.0,6560.0,6577.0,6555.0,6406.0,6357.0,6213.0,6296.0,6357.0,6447.0,6367.0,6462.0,6613.0,7029.0,7100.0,7071.0,7225.0,6968.0,6992.0,7300.0,7188.0,7318.0,7332.0,7115.0,7247.0,7117.0,7337.0,7340.0,7459.0,7655.0,7836.0,7875.0,8024.0,7873.0,7596.0,7601.0,7601.0,7601.0,7716.0,7968.0,7621.0,7657.0,7824.0,7851.0,7767.0,7780.0,7802.0,8036.0,7897.0,8168.0,8014.0,7926.0,7934.0,8357.0,8315.0,8481.0,8924.0,9188.0,8924.0,8997.0,9692.0,null,10281.0,10362.0,11000.0,10767.0,11247.0,11222.0,10975.0,10542.0,10119.0,9983.0,9657.0,10146.0,10342.0,10300.0,10305.0,9907.0,null,null,null,9748.0,9484.0,9770.0,10023.0,10184.0,10015.0,10353.0,10547.0,10617.0,10589.0,10275.0,9923.0,10270.0,10739.0,11000.0,10969.0,11003.0,10994.0,11244.0,11386.0,11824.0,12435.0,12493.0,12496.0,null,12930.0,12732.0,12962.0,13626.0,14002.0,14446.0,14243.0,13972.0,13837.0,14108.0,14612.0,15337.0,16355.0,15928.0,15705.0,15573.0,15462.0,15974.0,16247.0,16112.0,16093.0,17057.0,17411.0,17133.0,16862.0,16052.0,15708.0,15865.0,15705.0,16250.0,16382.0,15743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16537.0,16082.0,16123.0,17251.0,17040.0,17584.0,18421.0,18437.0,17909.0,17251.0,16610.0,16001.0,16228.0,15708.0,14961.0,15270.0,16082.0,15838.0,15936.0,16163.0,16244.0,16659.0,16382.0,15871.0,15570.0,15335.0,15976.0,15960.0,15952.0,15595.0,15408.0,15107.0,14994.0,14701.0,14701.0,14831.0,14254.0,14133.0,14173.0,14068.0,14295.0,14701.0,14799.0,15034.0,14839.0,14782.0,15026.0,15270.0,15627.0,15993.0,15936.0,15960.0,16001.0,15700.0,15944.0,16001.0,16114.0,15944.0,16090.0,16261.0,15863.0,16244.0,16041.0,16041.0,16732.0,17138.0,18340.0,17788.0,17633.0,17138.0,18551.0,18437.0,18145.0,17682.0,18072.0,17763.0,17536.0,16983.0,17390.0,16732.0,16366.0,16488.0,15911.0,16049.0,16001.0,15887.0,15375.0,15651.0,15716.0,15781.0,16553.0,16634.0,16569.0,16447.0,16342.0,16488.0,16667.0,16756.0,17503.0,17219.0,17113.0,17008.0,16813.0,16862.0,16983.0,17633.0,17966.0,18015.0,18039.0,17991.0,18242.0,18275.0,18315.0,18242.0,18356.0,18405.0,18291.0,18275.0,18372.0,18380.0,18478.0,18226.0,17991.0,17755.0,17666.0,17463.0,17479.0,17820.0,17731.0,17804.0,17633.0,17788.0,18031.0,18129.0,18762.0,19583.0,19185.0,19331.0,18925.0,18340.0,19745.0,20208.0,19696.0,19542.0,19412.0,19453.0,20305.0,19899.0,19298.0,18925.0,18925.0,19038.0,19412.0,19501.0,19542.0,19371.0,19574.0,19420.0,19534.0,19729.0,19493.0,null,null,null,null,19451.0,19221.0,19110.0,19137.0,19174.0,19424.0,19571.0,20291.0,20402.0,20836.0,null,null,20014.0,20033.0,19941.0,19941.0,19811.0,19941.0,20227.0,20107.0,19894.0,20190.0,19793.0,20033.0,20494.0,20855.0,21556.0,21916.0,21067.0,21104.0,20919.0,21113.0,21141.0,21565.0,21344.0,21095.0,21150.0,21095.0,21131.0,21233.0,21215.0,20827.0,21141.0,20873.0,20910.0,20781.0,20845.0,20716.0,20771.0,20328.0,20485.0,20448.0,20393.0,19691.0,null,20199.0,20245.0,20005.0,19802.0,19811.0,19774.0,19941.0,20319.0,19941.0,20005.0,20134.0,20374.0,20291.0,20587.0,20550.0,20578.0,20864.0,21150.0,21233.0,21307.0,21251.0,21233.0,21233.0,21113.0,21325.0,20125.0,21307.0,22156.0,22064.0,21750.0,21713.0,20753.0,21852.0,21916.0,22156.0,22664.0,21999.0,22415.0,22452.0,22525.0,22618.0,23015.0,22618.0,22092.0,21925.0,22221.0,22285.0,22433.0,null,22341.0,22184.0,22119.0,22147.0,22119.0,22129.0,22175.0,22332.0,22332.0,22470.0,22701.0,22562.0,22959.0,23338.0,23929.0,23864.0,24723.0,24076.0,24815.0,25424.0,25184.0,25572.0,26126.0,25461.0,25701.0,25840.0,25978.0,25969.0,25886.0,26034.0,26255.0,26237.0,26237.0,26181.0,26320.0,26320.0,26384.0,26274.0,26274.0,26800.0,27132.0,27695.0,28332.0,27834.0,27326.0,28397.0,27898.0,27344.0,26578.0,26523.0,26274.0,26781.0,28212.0,28268.0,28748.0,29228.0,28997.0,28508.0,28840.0,28526.0,28166.0,29532.0,29634.0,30474.0,30936.0,32145.0,33373.0,33197.0,34481.0,34638.0,35007.0,36918.0,37379.0,38866.0,38875.0,39087.0,39761.0,38921.0,40232.0,40075.0,39420.0,39272.0,38367.0,39189.0,39586.0,39909.0,40158.0,40897.0,40998.0,41118.0,41386.0,40749.0,40998.0,40906.0,40334.0,40583.0,40527.0,40020.0,39623.0,39143.0,40343.0,40758.0,41681.0,42281.0,43435.0,43214.0,43869.0,43768.0,44017.0,45236.0,45919.0,46279.0,46140.0,47497.0,49482.0,49962.0,52372.0,52796.0,52436.0,52141.0,52796.0,54006.0,56452.0,56757.0,null,58455.0,57468.0,57145.0,null,null,null,55950.0,55490.0,57000.0,60700.0,61560.0,61560.0,63400.0,65710.0,64710.0,63220.0,63040.0,61530.0,59690.0,57930.0,56230.0,55680.0,56020.0,56340.0,55360.0,54370.0,54270.0,56180.0,58200.0,60530.0,61130.0,63570.0,61860.0,62500.0,61570.0,60600.0,64180.0,66110.0,64420.0,66500.0,67900.0,71140.0,73180.0,71140.0,72740.0,76500.0,76900.0,81300.0,82200.0,84000.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,75770.0,75120.0,73100.0,73000.0,72940.0,71050.0,69700.0,70490.0,74000.0,76810.0,75260.0,74150.0,72270.0,70530.0,69120.0,68140.0,66680.0,65500.0,64650.0,65350.0,65700.0,65840.0,64030.0,63050.0,59820.0,58030.0,58500.0,59430.0,58100.0,61000.0,63070.0,63110.0,63450.0,64600.0,66650.0,67720.0,67900.0,68870.0,66810.0,70770.0,71820.0,70850.0,69130.0,69020.0,68860.0],"name":"\u0642\u06cc\u0645\u062a","open":[554.0,553.0,553.0,558.0,552.0,551.0,null,null,551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,607.0,607.0,607.0,579.0,579.0,null,null,null,579.0,null,550.0,598.0,550.0,null,549.0,null,549.0,549.0,547.0,null,null,null,547.0,null,547.0,520.0,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,null,574.0,525.0,525.0,null,null,null,null,null,null,519.0,525.0,525.0,566.0,566.0,null,null,null,521.0,550.0,550.0,null,null,null,null,null,550.0,566.0,null,null,519.0,null,565.0,519.0,null,570.0,null,null,null,521.0,520.0,null,null,null,null,null,519.0,null,null,531.0,null,null,null,null,null,null,null,566.0,null,null,null,null,null,null,null,null,null,null,527.0,null,null,null,null,null,null,null,null,573.0,null,null,null,519.0,null,null,518.0,null,null,null,null,null,null,null,null,null,null,null,559.0,null,null,null,null,null,null,null,null,null,null,null,null,545.0,null,null,null,null,null,518.0,null,null,null,null,518.0,null,null,null,517.0,517.0,null,517.0,null,516.0,516.0,516.0,516.0,null,null,516.0,516.0,null,null,null,516.0,515.0,515.0,null,515.0,null,515.0,515.0,null,null,514.0,null,514.0,514.0,514.0,null,null,null,null,572.0,516.0,509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.0,null,null,null,null,null,null,null,null,508.0,482.0,null,531.0,533.0,null,null,null,487.0,null,null,null,null,null,null,null,null,null,484.0,484.0,null,null,null,486.0,512.0,531.0,486.0,null,null,481.0,481.0,531.0,null,null,null,null,481.0,null,482.0,481.0,481.0,null,480.0,null,null,null,null,null,null,null,480.0,480.0,null,510.0,null,480.0,480.0,null,480.0,null,509.0,null,null,null,null,null,530.0,null,null,513.0,479.0,522.0,529.0,null,529.0,547.0,549.0,576.0,583.0,584.0,590.0,594.0,null,null,597.0,597.0,598.0,598.0,628.0,659.0,692.0,727.0,758.0,773.0,790.0,786.0,729.0,705.0,705.0,658.0,657.0,658.0,638.0,646.0,704.0,720.0,null,721.0,658.0,656.0,681.0,null,654.0,null,653.0,666.0,666.0,653.0,null,null,686.0,650.0,647.0,646.0,693.0,645.0,645.0,null,643.0,641.0,640.0,638.0,null,636.0,633.0,null,633.0,652.0,632.0,632.0,630.0,629.0,null,629.0,628.0,null,628.0,null,null,628.0,628.0,626.0,null,625.0,null,624.0,620.0,620.0,653.0,610.0,606.0,612.0,630.0,606.0,602.0,596.0,586.0,603.0,612.0,609.0,624.0,592.0,643.0,613.0,603.0,598.0,611.0,612.0,583.0,585.0,605.0,585.0,585.0,578.0,594.0,567.0,567.0,567.0,590.0,628.0,627.0,null,null,null,610.0,642.0,642.0,643.0,645.0,648.0,649.0,651.0,651.0,653.0,664.0,670.0,703.0,738.0,759.0,797.0,806.0,813.0,842.0,848.0,853.0,972.0,1056.0,1105.0,1136.0,1193.0,1244.0,1306.0,1366.0,1429.0,1479.0,1383.0,1313.0,1283.0,1375.0,1296.0,1206.0,1209.0,1153.0,1123.0,1225.0,1225.0,1237.0,1174.0,1144.0,1069.0,1060.0,1062.0,1221.0,1195.0,1194.0,1219.0,1144.0,1225.0,1349.0,1416.0,1487.0,1551.0,1531.0,1459.0,1452.0,1357.0,1325.0,1339.0,1371.0,1459.0,1521.0,1346.0,1338.0,1317.0,1265.0,1314.0,1291.0,1303.0,1285.0,1298.0,1281.0,1317.0,1419.0,1408.0,1409.0,1273.0,1317.0,1339.0,1406.0,1434.0,1378.0,1257.0,1294.0,1325.0,1324.0,1232.0,1266.0,1225.0,1245.0,1225.0,1170.0,1184.0,1171.0,1164.0,1132.0,1163.0,1226.0,1276.0,1184.0,1352.0,1366.0,1424.0,1387.0,1352.0,1347.0,1362.0,1367.0,1424.0,1493.0,1569.0,1647.0,1674.0,1623.0,1698.0,1606.0,1572.0,1582.0,1572.0,1425.0,1565.0,1608.0,1516.0,1512.0,1591.0,1561.0,1556.0,1674.0,1682.0,1674.0,1652.0,1664.0,1640.0,1665.0,1753.0,1817.0,1817.0,1733.0,1621.0,1655.0,1725.0,1643.0,1576.0,1452.0,1429.0,1587.0,1538.0,1432.0,1355.0,1288.0,1224.0,1288.0,1225.0,1314.0,1359.0,1420.0,1490.0,1423.0,1521.0,1475.0,1469.0,1444.0,1417.0,1423.0,1449.0,1420.0,1310.0,1244.0,1327.0,1355.0,1392.0,1445.0,1520.0,1589.0,1531.0,1521.0,1665.0,1645.0,1578.0,1678.0,1827.0,1846.0,1898.0,null,null,2005.0,1990.0,1892.0,1991.0,2093.0,2250.0,2201.0,2124.0,2011.0,2276.0,2378.0,2378.0,2396.0,2378.0,2341.0,2235.0,2174.0,2073.0,2035.0,2111.0,2184.0,2266.0,2291.0,2117.0,2286.0,2286.0,2311.0,2200.0,2317.0,2533.0,2635.0,2521.0,2546.0,2551.0,2552.0,2733.0,2869.0,3013.0,3061.0,3255.0,3164.0,2870.0,3083.0,2740.0,2960.0,null,null,null,3200.0,3360.0,3523.0,3699.0,3365.0,3368.0,3601.0,3532.0,3532.0,3548.0,3321.0,3293.0,3229.0,3372.0,3173.0,3158.0,3264.0,3318.0,3318.0,3318.0,3406.0,3509.0,3509.0,3511.0,3490.0,3365.0,3692.0,3812.0,3858.0,3968.0,4027.0,4027.0,3961.0,4195.0,4378.0,3982.0,4046.0,4353.0,4421.0,4555.0,4555.0,4603.0,4602.0,4780.0,5019.0,5110.0,5208.0,5208.0,5502.0,5610.0,5890.0,6133.0,5313.0,5985.0,6212.0,6437.0,6527.0,6711.0,6743.0,6075.0,6010.0,6538.0,6421.0,6336.0,6795.0,7097.0,7365.0,7288.0,7906.0,8167.0,8402.0,8591.0,8956.0,8508.0,8579.0,7871.0,8328.0,8668.0,8467.0,8684.0,8587.0,8733.0,9016.0,9329.0,null,9967.0,10341.0,9431.0,9539.0,8868.0,9498.0,9968.0,null,null,10452.0,10816.0,11310.0,11659.0,12241.0,12788.0,13428.0,14096.0,14778.0,12959.0,13938.0,14790.0,14897.0,14549.0,13564.0,13583.0,12861.0,12400.0,13814.0,13397.0,13609.0,13025.0,14773.0,15112.0,14362.0,13504.0,13441.0,13402.0,12931.0,13477.0,12639.0,12473.0,12457.0,12356.0,12338.0,12181.0,12171.0,12136.0,12096.0,12084.0,12014.0,11844.0,11797.0,11758.0,11730.0,11726.0,11697.0,11603.0,11579.0,11547.0,null,null,null,null,null,null,null,null,13932.0,14960.0,13591.0,13520.0,13482.0,13413.0,13411.0,13394.0,13349.0,13329.0,13323.0,13308.0,13267.0,13248.0,13246.0,13244.0,13241.0,13239.0,13154.0,13154.0,13151.0,13132.0,13087.0,13085.0,12354.0,12637.0,12616.0,12603.0,12598.0,12579.0,12573.0,12551.0,12543.0,12583.0,11501.0,10965.0,10429.0,10779.0,11600.0,10620.0,10438.0,11452.0,11895.0,11788.0,10976.0,10948.0,12238.0,11360.0,10594.0,10931.0,11057.0,11102.0,11574.0,10545.0,10014.0,9752.0,9122.0,8978.0,8616.0,9135.0,9636.0,10063.0,10577.0,10976.0,11525.0,10650.0,10142.0,10018.0,9930.0,9456.0,9321.0,10404.0,9371.0,8908.0,8809.0,9816.0,9141.0,10067.0,10502.0,10202.0,9538.0,10202.0,10706.0,11175.0,11838.0,12003.0,null,null,null,11879.0,11519.0,11376.0,11376.0,12542.0,13435.0,13532.0,12872.0,13862.0,14676.0,13587.0,13505.0,13741.0,13175.0,13118.0,13068.0,12986.0,12821.0,12619.0,12564.0,12557.0,12524.0,12518.0,12515.0,12504.0,12295.0,12295.0,12053.0,12049.0,12038.0,12038.0,12036.0,12033.0,12031.0,12029.0,null,12029.0,null,null,11906.0,11677.0,11560.0,11503.0,11501.0,11428.0,null,11428.0,11428.0,11413.0,null,null,11413.0,11413.0,11178.0,11178.0,11175.0,null,null,null,11175.0,11173.0,11173.0,11169.0,11164.0,11109.0,11087.0,11087.0,11085.0,11083.0,null,11083.0,null,null,11083.0,11070.0,11070.0,11070.0,11070.0,11070.0,11068.0,11065.0,10478.0,10649.0,10619.0,10614.0,10603.0,10599.0,10583.0,10559.0,10546.0,9923.0,9439.0,9030.0,9681.0,8960.0,8687.0,9455.0,9783.0,10121.0,9651.0,8933.0,8511.0,9349.0,9239.0,8823.0,8801.0,8792.0,8291.0,7943.0,8317.0,8172.0,8220.0,8181.0,8172.0,8434.0,8801.0,8779.0,9028.0,8581.0,9169.0,8449.0,9021.0,9320.0,9681.0,9681.0,9237.0,9362.0,9349.0,9230.0,8770.0,8097.0,8361.0,8731.0,8955.0,8339.0,8405.0,8185.0,8249.0,7602.0,7811.0,8119.0,8407.0,8850.0,8836.0,8361.0,8968.0,9107.0,8471.0,8031.0,8152.0,8273.0,7624.0,7901.0,7404.0,7257.0,7217.0,7111.0,6643.0,6583.0,6260.0,6271.0,6236.0,5857.0,5545.0,5941.0,6139.0,6269.0,5617.0,5501.0,5831.0,5545.0,5798.0,5624.0,6209.0,6469.0,6106.0,5800.0,5912.0,5730.0,5668.0,5573.0,5369.0,5824.0,5831.0,5496.0,5298.0,4929.0,5208.0,4962.0,4841.0,4772.0,4621.0,4566.0,4922.0,4515.0,4629.0,4577.0,4511.0,4513.0,4715.0,5006.0,4816.0,4863.0,4867.0,4691.0,4709.0,4755.0,4744.0,4775.0,4838.0,4715.0,4808.0,4621.0,4693.0,4621.0,4779.0,4792.0,4691.0,4508.0,4643.0,4841.0,4480.0,4660.0,4632.0,4797.0,4513.0,4632.0,4621.0,4845.0,4621.0,4845.0,4863.0,4621.0,4691.0,4621.0,4632.0,4599.0,4561.0,4770.0,null,null,null,null,null,5078.0,5117.0,5217.0,5288.0,5425.0,5452.0,5535.0,5648.0,5533.0,5821.0,5623.0,5457.0,5464.0,5320.0,5464.0,5308.0,5645.0,6014.0,6161.0,6232.0,6374.0,6428.0,6489.0,6562.0,6259.0,6376.0,6112.0,6083.0,5758.0,6357.0,6650.0,6841.0,7032.0,7190.0,6919.0,6846.0,7017.0,7789.0,7442.0,7816.0,7604.0,7411.0,7423.0,7525.0,7335.0,7653.0,7332.0,8107.0,8215.0,8007.0,7337.0,7675.0,7413.0,7843.0,6868.0,7332.0,7352.0,6958.0,7672.0,7237.0,7286.0,7300.0,7017.0,7359.0,7577.0,7425.0,7579.0,7337.0,7587.0,7335.0,7606.0,7907.0,8288.0,8036.0,7584.0,7579.0,7821.0,7763.0,7411.0,7293.0,7217.0,7660.0,7821.0,7364.0,7530.0,7653.0,7225.0,7073.0,6956.0,7129.0,6885.0,6851.0,7088.0,6914.0,6613.0,6821.0,6653.0,6785.0,6606.0,6604.0,7171.0,7000.0,6645.0,6814.0,6679.0,6675.0,7244.0,7115.0,6711.0,6873.0,6684.0,7210.0,7675.0,8056.0,8457.0,8452.0,8924.0,9220.0,9337.0,9657.0,9926.0,9780.0,8919.0,9029.0,8315.0,8068.0,7682.0,7545.0,7579.0,7643.0,7579.0,7225.0,7391.0,7347.0,7088.0,6618.0,6787.0,6723.0,6611.0,6337.0,6413.0,6623.0,6398.0,6235.0,6357.0,6156.0,6261.0,6357.0,6357.0,6562.0,6772.0,6675.0,6662.0,6821.0,6550.0,6479.0,6222.0,6296.0,6371.0,6687.0,6589.0,6462.0,6738.0,7029.0,7555.0,7071.0,7264.0,7139.0,6992.0,7440.0,7430.0,7479.0,7469.0,7408.0,7381.0,7117.0,7692.0,7342.0,7782.0,7870.0,7873.0,7875.0,8142.0,8215.0,7995.0,7704.0,7679.0,7992.0,7799.0,8142.0,8186.0,7824.0,8068.0,8034.0,7995.0,7816.0,7885.0,8093.0,7897.0,8181.0,8520.0,8027.0,7934.0,8523.0,8342.0,8777.0,9212.0,9408.0,9780.0,9283.0,9696.0,null,10415.0,11002.0,11000.0,11146.0,11491.0,11613.0,11701.0,10640.0,10271.0,10391.0,10220.0,10146.0,10652.0,10699.0,10606.0,10386.0,null,null,null,10259.0,9793.0,10575.0,10353.0,10517.0,10298.0,10436.0,11214.0,11075.0,10686.0,10603.0,10436.0,10617.0,10739.0,11599.0,10969.0,11516.0,10994.0,11458.0,11588.0,11824.0,12907.0,12932.0,13046.0,null,13155.0,12822.0,13241.0,13675.0,14677.0,15029.0,14709.0,14251.0,14352.0,14463.0,14893.0,15976.0,16745.0,16575.0,16382.0,15976.0,15841.0,15974.0,16716.0,16870.0,16220.0,17059.0,17837.0,18099.0,16862.0,16052.0,16770.0,16789.0,15705.0,17100.0,16642.0,16572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16959.0,17016.0,16350.0,17251.0,17950.0,18307.0,18519.0,19136.0,18681.0,18137.0,17138.0,16244.0,16650.0,16269.0,15310.0,15270.0,16187.0,16553.0,16553.0,16163.0,16301.0,16983.0,17146.0,16569.0,16244.0,15335.0,16244.0,15960.0,16009.0,15928.0,15757.0,15684.0,15595.0,15392.0,14701.0,15140.0,14790.0,14230.0,14457.0,14457.0,14425.0,14945.0,14799.0,15741.0,15757.0,15164.0,15067.0,15538.0,15676.0,16187.0,16009.0,16212.0,16382.0,16244.0,15944.0,16009.0,16163.0,16342.0,16326.0,16261.0,16252.0,16529.0,16391.0,16082.0,17097.0,17138.0,18348.0,18803.0,17869.0,17138.0,18917.0,19168.0,19168.0,17682.0,18559.0,18632.0,17674.0,16983.0,17625.0,17609.0,16732.0,16610.0,16244.0,16407.0,16139.0,15895.0,15928.0,16041.0,16131.0,16123.0,16553.0,17008.0,16594.0,16732.0,16683.0,16496.0,16667.0,17057.0,17503.0,18056.0,17714.0,17308.0,17544.0,17057.0,16983.0,17999.0,18494.0,18397.0,18039.0,18202.0,18470.0,18356.0,18648.0,18632.0,18437.0,18519.0,18648.0,18275.0,18372.0,18657.0,18965.0,18648.0,18194.0,17982.0,17982.0,17633.0,17479.0,17950.0,17771.0,18064.0,18275.0,17788.0,18299.0,18129.0,18925.0,19583.0,19981.0,19721.0,19493.0,19444.0,19745.0,20728.0,20379.0,20712.0,19656.0,19453.0,20305.0,20135.0,19859.0,19761.0,20143.0,19339.0,19648.0,19688.0,19696.0,19371.0,19981.0,19583.0,19891.0,19729.0,19493.0,null,null,null,null,21233.0,19470.0,19119.0,19673.0,19174.0,20125.0,20162.0,20559.0,21187.0,21141.0,null,null,21196.0,20531.0,20901.0,20633.0,20310.0,20310.0,20485.0,20107.0,20171.0,20541.0,19950.0,20494.0,20864.0,21722.0,22156.0,21916.0,22249.0,21104.0,21316.0,21519.0,21538.0,22322.0,22618.0,21732.0,21621.0,21962.0,21695.0,21307.0,21307.0,21325.0,21575.0,20873.0,21224.0,20818.0,21224.0,21085.0,21233.0,20670.0,21048.0,20956.0,20956.0,20993.0,null,20753.0,20430.0,20033.0,19811.0,19811.0,19774.0,20651.0,20467.0,19941.0,20227.0,20531.0,20393.0,20633.0,20633.0,20744.0,20771.0,21002.0,21150.0,21233.0,21307.0,21427.0,21584.0,22129.0,21695.0,21658.0,20125.0,21427.0,22156.0,22064.0,22156.0,22110.0,20781.0,21962.0,21935.0,22156.0,22664.0,22710.0,22415.0,22452.0,23218.0,23079.0,23033.0,22618.0,22756.0,22609.0,22221.0,22396.0,22507.0,null,22618.0,22627.0,22119.0,22156.0,22479.0,22341.0,22175.0,22664.0,22618.0,22710.0,22821.0,22922.0,23319.0,23338.0,23938.0,24400.0,24796.0,25544.0,25433.0,25830.0,25849.0,25886.0,26643.0,26283.0,25849.0,26200.0,26034.0,26615.0,26394.0,26735.0,26523.0,26237.0,26237.0,26698.0,26320.0,26320.0,26541.0,26680.0,26274.0,26809.0,27132.0,27695.0,28711.0,28692.0,28618.0,29172.0,29514.0,28157.0,26578.0,27335.0,26274.0,26781.0,28212.0,28702.0,29514.0,30336.0,30733.0,29495.0,29080.0,29819.0,28166.0,29532.0,29634.0,31240.0,32071.0,32311.0,33382.0,33779.0,34776.0,35533.0,36179.0,37333.0,38256.0,38875.0,40038.0,41017.0,42198.0,38921.0,40804.0,41820.0,39697.0,40712.0,39697.0,39327.0,39844.0,41017.0,40934.0,40897.0,41007.0,41127.0,42023.0,43195.0,40998.0,42124.0,41026.0,41358.0,40851.0,41257.0,40389.0,40934.0,40620.0,41543.0,42281.0,42355.0,43435.0,43214.0,45236.0,44663.0,44017.0,45817.0,47248.0,46279.0,47820.0,47497.0,50313.0,51412.0,52372.0,52796.0,54209.0,55067.0,52926.0,55067.0,56452.0,56757.0,null,58455.0,59212.0,59988.0,null,null,null,59410.0,55490.0,58910.0,60700.0,61560.0,63400.0,64860.0,66720.0,67900.0,63250.0,65980.0,61540.0,59690.0,57930.0,56300.0,56030.0,56020.0,58900.0,56380.0,54370.0,56000.0,57620.0,59110.0,60530.0,61940.0,63790.0,65600.0,62500.0,64800.0,63000.0,64180.0,66410.0,67000.0,66750.0,67900.0,71140.0,73180.0,75370.0,73200.0,76760.0,79070.0,81440.0,83880.0,86300.0,83440.0,81730.0,80480.0,79150.0,78430.0,77380.0,76860.0,75770.0,79690.0,73100.0,74550.0,77280.0,71050.0,69700.0,70650.0,75330.0,77600.0,79800.0,76430.0,73740.0,72100.0,71040.0,70220.0,70670.0,66570.0,65670.0,66100.0,65700.0,65860.0,64030.0,63050.0,59820.0,58030.0,58500.0,61100.0,58100.0,61000.0,64290.0,63600.0,65290.0,65800.0,66650.0,67720.0,67900.0,68870.0,69990.0,71770.0,73130.0,74000.0,69130.0,69020.0,68860.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[568.7,532.4000000000001,811.8000000000001,1557.6000000000001,1754.5000000000002,3746.6000000000004,11663.300000000001,5913.6,8789.0,11343.2,19923.2,22137.5,23894.2,29195.100000000002,35796.200000000004,71346.0,68321.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[565.4000000000001,711.7,1314.5,1562.0000000000002,3490.3,15114.000000000002,9263.1,8277.5,11596.2,18377.7,19655.9,23610.4,23224.300000000003,28901.4,52602.00000000001,67683.0,80729.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-18T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-12T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-10-07T00:00:00","2017-10-22T00:00:00","2017-11-04T00:00:00","2017-11-11T00:00:00","2017-11-14T00:00:00","2017-12-04T00:00:00","2017-12-20T00:00:00","2017-12-30T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.4,-0.4,-0.4,-0.4,-0.4,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.2,5.2,6.4,-0.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.4,-1.4,-1.4,5.8,-1.4,-1.4,-1.4,4.6,5.4,5.4,-1.6,8.7,8.9,11.3,12.4,12.8,18.3,19.8,25.9,21.2,22.0,22.6,22.6,22.8,22.8,29.0,35.4,41.9,55.7,53.4,57.6,47.3,49.7,46.5,44.8,37.6,35.2,35.0,35.2,31.1,32.7,44.6,48.1,35.2,35.2,41.9,39.9,34.3,35.4,36.8,36.8,34.1,40.5,33.5,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,36.7,43.5,45.1,46.4,51.6,52.7,53.6,83.7,90.2,99.0,104.6,114.8,124.0,135.2,146.0,153.2,143.1,149.1,136.5,147.6,132.8,122.2,117.7,113.2,110.3,112.9,118.6,119.9,118.8,102.8,94.9,106.4,105.8,109.6,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,126.0,132.7,121.6,120.5,110.3,101.4,103.5,104.7,111.7,121.7,110.3,103.3,96.2,92.1,90.1,94.1,97.9,97.0,92.4,90.3,97.1,106.4,110.9,107.0,103.5,93.9,93.9,104.4,102.6,107.1,99.7,93.9,95.3,97.0,92.4,86.2,89.1,83.0,81.5,75.2,74.3,74.9,73.7,72.0,73.6,83.0,86.3,85.4,96.5,105.5,113.2,112.5,101.4,101.5,104.0,98.8,109.9,117.0,127.4,138.5,150.3,142.7,148.2,137.8,138.8,138.1,138.9,126.0,134.2,137.7,137.2,130.7,133.7,135.3,134.0,145.6,151.8,147.4,145.1,144.5,148.2,149.4,159.0,166.4,170.2,168.2,156.8,151.2,160.6,147.1,146.1,131.2,131.0,132.1,135.9,124.2,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,125.1,116.2,127.0,136.8,144.1,153.0,158.3,159.9,165.2,168.8,181.4,195.0,204.3,187.7,177.9,198.2,208.4,220.5,228.7,219.5,219.5,217.6,202.4,194.1,180.5,175.3,185.6,200.0,210.0,192.9,199.6,200.8,209.3,206.6,217.2,227.8,242.7,250.0,241.1,245.4,250.4,265.9,269.8,288.2,307.7,326.7,326.7,301.8,307.4,283.9,303.2,313.1,333.0,354.6,376.7,363.4,355.3,370.7,367.1,375.0,389.0,366.4,349.1,345.6,346.1,333.5,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,329.3,324.4,349.5,365.4,380.5,386.3,400.2,407.6,412.8,399.3,436.5,411.5,408.9,428.8,440.2,459.6,469.6,460.3,464.7,489.8,502.5,532.6,544.1,556.5,574.6,593.5,607.1,642.4,604.0,620.5,654.4,683.0,711.4,722.7,745.9,695.9,665.7,718.7,709.3,714.5,731.4,757.9,794.6,828.3,849.5,896.5,929.4,959.0,982.9,1028.9,980.9,948.3,915.9,950.0,940.3,966.6,980.7,994.2,1006.4,1036.4,1075.9,1138.2,1124.2,1102.4,1037.2,1084.7,1097.2,1156.4,1217.4,1263.3,1325.6,1369.6,1442.9,1512.0,1592.6,1677.1,1587.9,1699.4,1684.7,1715.6,1733.9,1655.5,1617.4,1527.9,1513.2,1595.5,1588.7,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.2,1628.6,1624.7,1622.6,1520.8,1441.8,1466.9,1369.9,1346.9,1411.5,1445.0,1520.8,1452.5,1397.7,1339.7,1418.1,1387.9,1369.9,1332.2,1290.2,1255.7,1193.5,1258.5,1233.3,1220.1,1224.7,1236.9,1272.9,1299.2,1316.0,1369.6,1333.3,1369.9,1312.4,1357.6,1394.7,1468.1,1477.7,1407.3,1424.6,1387.5,1398.3,1332.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1275.5,1340.0,1381.9,1442.0,1476.3,1494.5,1530.8,1544.6,1560.2,1501.4,1454.6,1435.6,1443.8,1380.6,1490.1,1544.6,1601.4,1669.0,1729.6,1684.1,1677.2,1739.1,1808.4,1815.3,1844.2,1839.1,1881.1,1851.7,1839.1,1817.4,1852.9,1839.1,1930.5,1974.2,1882.9,1833.0,1824.8,1795.4,1845.5,1725.3,1776.7,1784.6,1721.7,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1825.3,1797.1,1828.9,1821.2,1829.4,1807.0,1781.7,1841.7,1844.1,1868.2,1950.1,1861.9,1842.4,1936.2,1946.0,1955.0,2044.4,2085.1,2183.4,2115.2,2251.8,2344.8,2452.1,2509.9,2585.8,2624.1,2666.5,2618.8,2544.6,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2554.3,2563.2,2540.0,2513.9,2468.8,2443.0,2525.7,2651.4,2639.1,2726.0,2717.1,2705.6,2703.4,2845.0,2939.3,3078.0,3056.8,3108.1,3122.6,3093.1,3243.8,3382.8,3436.0,3482.0,3422.7,3408.6,3411.3,3515.5,3670.2,3840.2,3961.7,3899.6,3784.3,3744.9,3831.6,4017.1,4049.1,3935.5,3975.7,4148.4,4356.5,4145.2,4053.8,4029.2,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4015.6,4108.1,4067.4,4106.0,4087.6,4109.9,4122.9,4126.5,4133.8,4144.9,4120.8,4161.5,4209.4,4108.1,4108.1,4015.6,3936.3,3952.9,3951.1,3997.2,3993.6,3954.7,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3960.4,3997.7,4001.3,4066.5,4034.8,4033.0,3979.2,4107.7,4083.5,4250.9,4377.6,4359.1,4150.4,4157.9,4200.7,4230.5,4230.5,4230.5,4234.3,4127.5,4203.0,4225.2,4190.1,4157.0,4151.4,4114.7,4155.2,4131.3,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4109.1,4087.2,4060.9,4132.6,4134.0,4115.0,4120.9,4100.4,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4066.8,4174.3,4225.2,4352.8,4403.7,4578.6,4680.2,4822.1,4877.7,4947.5,5161.4,4991.1,5053.7,5156.7,5037.2,5059.8,4953.4,4920.2,5081.0,5018.3,5065.7,5194.5,5298.4,5352.9,5164.9,5380.0,5371.8,5297.3,5137.7,5096.4,5136.6,5089.2,5024.3,4982.9,5102.3,5195.6,5234.7,5284.3,5373.0,5507.7,5572.7,5573.9,5629.4,5754.8,5778.5,5825.7,5960.4,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6023.0,6203.3,6008.9,5921.1,5851.2,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5708.7,5866.7,5931.3,6110.8,6051.0,6173.5,6360.5,6553.2,6744.0,6909.5,6853.4,7079.7,7294.8,7516.5,7737.2,7942.9,7703.5,7543.6,7426.7,7302.3,7235.0,7136.8,7088.1,7036.7,6925.4,6923.5,6948.8,6721.5,6555.0,6479.3,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6,6763.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,33.7,61.9,0.3,98.9,303.4,null,40.0,31.9,62.0,null,6.7,null,null,46.9,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.6,null,null,null,null,null,-20.6,null,null,null,-1.3,null,-2.8,-1.0,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}