📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[243.0,243.0,271.0,285.0,313.0,null,345.0,311.0,301.0,null,331.0,null,null,null,null,null,null,null,null,298.0,null,null,null,327.0,null,null,null,null,299.0,null,277.0,281.0,null,null,308.0,311.0,341.0,375.0,408.0,449.0,493.0,542.0,596.0,null,656.0,720.0,642.0,608.0,550.0,529.0,486.0,495.0,499.0,547.0,494.0,448.0,436.0,479.0,507.0,501.0,547.0,528.0,null,495.0,462.0,503.0,543.0,597.0,617.0,596.0,572.0,577.0,550.0,607.0,591.0,567.0,628.0,638.0,605.0,644.0,653.0,592.0,608.0,608.0,613.0,580.0,547.0,585.0,589.0,571.0,548.0,573.0,541.0,522.0,554.0,544.0,550.0,535.0,523.0,526.0,518.0,486.0,489.0,508.0,517.0,517.0,503.0,502.0,495.0,475.0,462.0,483.0,482.0,463.0,457.0,461.0,474.0,456.0,457.0,456.0,496.0,501.0,491.0,486.0,486.0,480.0,486.0,492.0,539.0,577.0,568.0,549.0,571.0,547.0,586.0,568.0,562.0,556.0,544.0,542.0,540.0,544.0,526.0,538.0,523.0,517.0,543.0,577.0,547.0,523.0,557.0,544.0,538.0,528.0,547.0,536.0,530.0,523.0,505.0,501.0,517.0,532.0,526.0,null,null,508.0,493.0,498.0,501.0,507.0,501.0,507.0,517.0,517.0,503.0,492.0,460.0,468.0,441.0,451.0,456.0,490.0,469.0,451.0,455.0,473.0,470.0,449.0,441.0,469.0,471.0,456.0,444.0,444.0,445.0,448.0,442.0,456.0,496.0,485.0,457.0,469.0,498.0,491.0,487.0,471.0,491.0,507.0,517.0,511.0,516.0,516.0,null,null,null,null,null,null,null,null,537.0,499.0,487.0,478.0,450.0,479.0,462.0,450.0,455.0,456.0,466.0,468.0,468.0,457.0,465.0,450.0,449.0,437.0,431.0,429.0,449.0,426.0,425.0,421.0,436.0,425.0,402.0,386.0,375.0,390.0,390.0,381.0,365.0,396.0,375.0,358.0,371.0,380.0,368.0,374.0,371.0,384.0,390.0,384.0,375.0,385.0,385.0,371.0,382.0,375.0,384.0,387.0,386.0,377.0,377.0,381.0,383.0,405.0,382.0,390.0,384.0,403.0,411.0,399.0,406.0,405.0,426.0,421.0,415.0,396.0,359.0,371.0,362.0,375.0,376.0,375.0,375.0,377.0,408.0,406.0,412.0,422.0,395.0,393.0,375.0,395.0,390.0,384.0,414.0,447.0,null,null,406.0,423.0,471.0,509.0,456.0,453.0,459.0,422.0,446.0,425.0,415.0,419.0,420.0,415.0,421.0,437.0,442.0,461.0,464.0,477.0,474.0,493.0,463.0,469.0,523.0,561.0,600.0,606.0,641.0,684.0,null,null,655.0,702.0,718.0,677.0,687.0,702.0,769.0,840.0,924.0,1108.0,null,1123.0,1127.0,1061.0,955.0,891.0,902.0,849.0,780.0,727.0,673.0,607.0,655.0,677.0,744.0,818.0,873.0,957.0,955.0,878.0,792.0,713.0,690.0,735.0,802.0,773.0,736.0,771.0,790.0,793.0,740.0,748.0,721.0,696.0,666.0,683.0,706.0,671.0,681.0,671.0,640.0,640.0,609.0,685.0,749.0,736.0,678.0,697.0,684.0,662.0,667.0,null,678.0,680.0,649.0,640.0,641.0,611.0,612.0,606.0,null,611.0,609.0,622.0,671.0,719.0,788.0,752.0,739.0,718.0,712.0,702.0,696.0,690.0,706.0,717.0,725.0,734.0,728.0,812.0,864.0,898.0,875.0,964.0,966.0,908.0,912.0,940.0,879.0,819.0,802.0,780.0,812.0,798.0,808.0,787.0,null,null,null,860.0,829.0,803.0,797.0,807.0,805.0,844.0,815.0,829.0,871.0,826.0,816.0,812.0,818.0,864.0,840.0,860.0,932.0,1009.0,1053.0,1033.0,1008.0,1042.0,1145.0,1245.0,1245.0,null,null,1415.0,1388.0,1378.0,1307.0,1415.0,1503.0,1560.0,1526.0,1560.0,1474.0,1503.0,1434.0,1442.0,1437.0,1410.0,1415.0,1408.0,1559.0,1575.0,1438.0,1482.0,1427.0,1370.0,1362.0,1358.0,1416.0,1317.0,1383.0,1384.0,1337.0,1371.0,1363.0,1476.0,1579.0,1737.0,1674.0,1685.0,1632.0,1484.0,1469.0,1598.0,1601.0,1598.0,1645.0,1685.0,1807.0,1959.0,1978.0,1792.0,1749.0,1942.0,2010.0,2111.0,2253.0,2371.0,null,2313.0,2526.0,2408.0,2474.0,2439.0,2351.0,2494.0,2435.0,2512.0,null,null,2549.0,2511.0,2750.0,2907.0,2670.0,2802.0,2770.0,2659.0,2757.0,2971.0,2987.0,2987.0,2838.0,2834.0,2929.0,2827.0,3158.0,3234.0,3196.0,3184.0,3196.0,3143.0,3082.0,3117.0,3119.0,3044.0,3078.0,2975.0,2891.0,2642.0,2682.0,2761.0,2816.0,2898.0,null,null,null,null,null,3044.0,3006.0,2952.0,2952.0,2964.0,3133.0,3101.0,3146.0,3224.0,3284.0,3377.0,3478.0,3582.0,3474.0,3405.0,3296.0,3251.0,3154.0,3061.0,2969.0,3056.0,2930.0,2851.0,2767.0,2804.0,2803.0,2884.0,2834.0,2782.0,2896.0,2965.0,3028.0,3068.0,3092.0,3008.0,3031.0,3001.0,3081.0,3008.0,2919.0,2861.0,2853.0,2908.0,2910.0,2986.0,3013.0,3028.0,3086.0,3142.0,3143.0,3101.0,3044.0,3139.0,3149.0,3158.0,3177.0,3210.0,3158.0,3158.0,3189.0,3272.0,3307.0,3420.0,3521.0,3622.0,3731.0,3619.0,3757.0,3778.0,3749.0,3805.0,3801.0,3888.0,3824.0,null,3705.0,3605.0,3534.0,3604.0,3712.0,3607.0,3633.0,3649.0,3758.0,3868.0,3981.0,4101.0,4075.0,4026.0,3987.0,4087.0,4071.0,4071.0,4103.0,3949.0,3968.0,4044.0,4109.0,4072.0,3973.0,4117.0,4238.0,4364.0,4288.0,4131.0,4223.0,4338.0,4408.0,4357.0,null,null,null,null,null,null,null,null,null,4580.0,4771.0,4914.0,4988.0,5110.0,5263.0,5271.0,5286.0,5409.0,5571.0,5663.0,5748.0,5930.0,6108.0,6183.0,6281.0,6539.0,6328.0,6309.0,6324.0,6253.0,6404.0,6519.0,6372.0,6762.0,6829.0,7014.0,7148.0,7089.0,6999.0,6910.0,7141.0,7316.0,7502.0,7755.0,7491.0,7806.0,7829.0,7846.0,7458.0,7318.0,7186.0,7157.0,7151.0,7288.0,7328.0,7420.0,7500.0,7568.0,7774.0,7925.0,8116.0,8317.0,8502.0,8738.0,8976.0,9119.0,9438.0,9465.0,null,null,null,null,null,null,null,13743.0,13297.0,13525.0,12902.0,12534.0,12944.0,13323.0,null,14518.0,13128.0,13025.0,12646.0,13043.0,13077.0,13290.0,13340.0,13705.0,13576.0,13973.0,14133.0,14355.0,14681.0,14845.0,15157.0,15707.0,15937.0,16119.0,16307.0,16069.0,15548.0,15289.0,15297.0,14840.0,14563.0,14428.0,14425.0,15301.0,15406.0,14900.0,14839.0,14760.0,14757.0,14751.0,14770.0,14768.0,15349.0,15117.0,14571.0,14515.0,14510.0,14503.0,14502.0,14502.0,14501.0,14498.0,14496.0,14495.0,14438.0,13998.0,13930.0,13882.0,13881.0,13881.0,14201.0,13775.0,13463.0,13061.0,12700.0,12370.0,12242.0,12172.0,12903.0,null,12207.0,12712.0,12137.0,12115.0,12114.0,12093.0,12046.0,11906.0,11867.0,11525.0,null,11548.0,11307.0,11307.0,11252.0,11167.0,11166.0,11166.0,null,null,11153.0,11139.0,11099.0,11031.0,10701.0,10634.0,10461.0,10431.0,10411.0,10405.0,10384.0,10339.0,10297.0,10270.0,10413.0,10881.0,10569.0,10976.0,10686.0,11081.0,11409.0,11701.0,12194.0,12191.0,12556.0,12932.0,13531.0,12967.0,13281.0,13586.0,13908.0,13589.0,13302.0,13787.0,13554.0,13042.0,13573.0,13363.0,12951.0,12955.0,13326.0,13436.0,13270.0,13320.0,13442.0,13732.0,14048.0,14286.0,14396.0,14629.0,14077.0,null,14629.0,14518.0,14330.0,13937.0,13680.0,13621.0,13300.0,13142.0,12874.0,12686.0,12309.0,12002.0,11894.0,12007.0,12289.0,12560.0,12707.0,13086.0,13368.0,13666.0,13384.0,13132.0,13038.0,13223.0,13629.0,13345.0,13369.0,13287.0,12921.0,12685.0,12447.0,12486.0,12042.0,11928.0,null,null,null,null,null,null,11837.0,11808.0,12018.0,11636.0,11987.0,12284.0,12556.0,12040.0,12018.0,11771.0,12252.0,11838.0,12076.0,12017.0,11790.0,11919.0,null,null,11710.0,11498.0,11436.0,11524.0,11525.0,11248.0,11182.0,11128.0,11155.0,10887.0,10697.0,10554.0,10847.0,10717.0,10754.0,10988.0,10847.0,10767.0,10477.0,10395.0,10335.0,10292.0,10761.0,10459.0,10415.0,10169.0,10041.0,9829.0,10033.0,9751.0,9707.0,9614.0,9819.0,9701.0,9688.0,9775.0,9762.0,9676.0,10057.0,9691.0,9645.0,9431.0,9823.0,10101.0,10385.0,10368.0,10403.0,9927.0,9954.0,10302.0,10415.0,10318.0,10391.0,10702.0,10901.0,10479.0,10816.0,10892.0,11173.0,11032.0,11456.0,11512.0,11683.0,11537.0,11238.0,11137.0,11093.0,11270.0,11324.0,11346.0,11456.0,11525.0,11771.0,11888.0,12320.0,12449.0,11849.0,11956.0,12203.0,12542.0,12116.0,12092.0,12126.0,12326.0,12195.0,11853.0,12030.0,11545.0,11494.0,11360.0,11463.0,11402.0,11268.0,11423.0,11137.0,11269.0,10884.0,10735.0,10542.0,10785.0,10744.0,10739.0,10936.0,10939.0,10446.0,10539.0,10656.0,10477.0,10330.0,10557.0,10160.0,10097.0,10355.0,10128.0,10298.0,10314.0,10169.0,10228.0,10111.0,9906.0,10395.0,10643.0,10434.0,10403.0,10415.0,10570.0,10512.0,10422.0,10643.0,10493.0,10583.0,10383.0,10573.0,10373.0,10369.0,10358.0,10150.0,10476.0,10123.0,10152.0,10015.0,9828.0,9651.0,9571.0,null,9654.0,9448.0,9531.0,9525.0,9525.0,9813.0,9914.0,null,null,9889.0,9769.0,10035.0,9895.0,9984.0,9804.0,10393.0,10373.0,10354.0,10057.0,10477.0,10094.0,10175.0,10293.0,10476.0,9999.0,10293.0,10416.0,9984.0,9769.0,9750.0,9812.0,9750.0,9954.0,9855.0,9553.0,9682.0,9578.0,9960.0,9812.0,9775.0,9935.0,9910.0,9812.0,10046.0,10138.0,9639.0,9781.0,9633.0,9627.0,9627.0,10120.0,9664.0,9658.0,10126.0,9652.0,9695.0,10089.0,9719.0,9800.0,9843.0,9867.0,9898.0,10231.0,9947.0,10274.0,10293.0,10465.0,10397.0,10280.0,null,null,null,null,10602.0,10609.0,9976.0,10213.0,10213.0,10136.0,10227.0,10372.0,10213.0,10352.0,10317.0,10074.0,10282.0,10782.0,11019.0,11491.0,11811.0,11241.0,11686.0,11880.0,11331.0,11609.0,11880.0,11741.0,11637.0,11637.0,11936.0,11908.0,11567.0,12227.0,12478.0,11963.0,11873.0,12443.0,12790.0,12547.0,11977.0,12373.0,11984.0,12068.0,11609.0,11831.0,11720.0,11519.0,11394.0,11699.0,12019.0,12297.0,12054.0,12019.0,11936.0,11408.0,11866.0,11901.0,11762.0,11852.0,11533.0,11338.0,11623.0,11727.0,12109.0,12616.0,13228.0,12665.0,12665.0,12644.0,13540.0,13860.0,13249.0,12804.0,13131.0,13381.0,13339.0,12901.0,13026.0,12332.0,12505.0,12575.0,12693.0,12714.0,12853.0,12783.0,12853.0,12853.0,13047.0,13131.0,13006.0,13200.0,12797.0,12992.0,12658.0,12964.0,12714.0,12742.0,12818.0,12887.0,13054.0,12992.0,13513.0,13492.0,13798.0,13617.0,13131.0,13276.0,13207.0,13353.0,13374.0,13408.0,13339.0,13339.0,13270.0,13270.0,13353.0,13283.0,13408.0,13402.0,13311.0,13339.0,13200.0,13110.0,13276.0,13450.0,13825.0,13686.0,13756.0,13652.0,13672.0,13756.0,13534.0,13686.0,13791.0,13825.0,13916.0,13638.0,13652.0,13825.0,13936.0,13679.0,13825.0,14034.0,13950.0,14041.0,14138.0,13985.0,14235.0,14068.0,14312.0,14471.0,14277.0,14624.0,14728.0,14867.0,15180.0,15319.0,15215.0,15284.0,15006.0,14833.0,15145.0,15076.0,15284.0,15354.0,15354.0,15215.0,15250.0,15111.0,14833.0,14902.0,14833.0,14972.0,14590.0,14833.0,14520.0,14346.0,14520.0,14659.0,15284.0,14902.0,15354.0,14937.0,14659.0,14520.0,15284.0,15666.0,15284.0,15875.0,16361.0,17230.0,16952.0,17299.0,17368.0,17299.0,16882.0,17091.0,17056.0,17820.0,18654.0,18862.0,null,19383.0,19001.0,18411.0,18341.0,18306.0,18272.0,18584.0,18272.0,18827.0,17820.0,18445.0,18689.0,17820.0,17785.0,18723.0,19036.0,19453.0,19939.0,19661.0,18932.0,18133.0,18689.0,19696.0,20009.0,20912.0,21433.0,22475.0,23552.0,24316.0,23170.0,24003.0,23621.0,24663.0,24663.0,24906.0,null,null,null,25220.0,26481.0,27742.0,29082.0,27585.0,null,29181.0,28364.0,27181.0,27099.0,27181.0,27752.0,29058.0,29385.0,29099.0,30038.0,30119.0,30527.0,31629.0,32935.0,33017.0,32405.0,31466.0,31180.0,31670.0,31915.0,33058.0,33996.0,35466.0,33139.0,31792.0,33343.0,32568.0,31915.0,33098.0,31997.0,32201.0,31915.0,32078.0,32405.0,32568.0,32568.0,31344.0,30895.0,31344.0,31792.0,31833.0,31752.0,31833.0,31262.0,29956.0,30242.0,29303.0,30038.0,30691.0,30895.0,30119.0,30160.0,30568.0,30609.0,30242.0,30119.0,30609.0,30364.0,30201.0,29956.0,30201.0,30242.0,30691.0,30364.0,29834.0,30078.0,30772.0,30201.0,29385.0,29303.0,28732.0,29181.0,29834.0,29752.0,29629.0,29303.0,29548.0,29385.0,29752.0,29956.0,29629.0,30160.0,30078.0,29834.0,30160.0,30160.0,30201.0,31262.0,30282.0,31221.0,31588.0,31588.0,31017.0,31221.0,31303.0,30935.0,31344.0,32078.0,32364.0,31588.0,31711.0,31507.0,31262.0,31017.0,31466.0,31670.0,31833.0,31711.0,31548.0,31915.0,31833.0,31670.0,32037.0,31833.0,31711.0,31588.0,31833.0,31711.0,31466.0,30201.0,30160.0,29670.0,30160.0,30201.0,28936.0,28568.0,29058.0,29670.0,null,null,28854.0,29058.0,29221.0,29017.0,29017.0,28854.0,28976.0,28691.0,29221.0,28854.0,28895.0,29140.0,28976.0,29629.0,29425.0,29140.0,29589.0,29507.0,29181.0,29344.0,29221.0,28895.0,29385.0,29262.0,29385.0,29181.0,29221.0,29344.0,29385.0,29507.0,29262.0,29629.0,29303.0,29303.0,29140.0,29344.0,28936.0,29466.0,29548.0,29466.0,29385.0,29466.0,29466.0,29344.0,29670.0,29344.0,29385.0,29385.0,29140.0,29221.0,29140.0,29385.0,29262.0,29099.0,29303.0,29385.0,29385.0,29099.0,29385.0,29344.0,29344.0,29344.0,29017.0,28895.0,29262.0,29140.0,29385.0,29385.0,29058.0,29303.0,29262.0,29017.0,28242.0,29425.0,29466.0,28936.0,28528.0,28936.0,29099.0,28650.0,28976.0,29058.0,29221.0,28854.0,28609.0,28772.0,28568.0,28568.0,29140.0,29262.0,29344.0,28732.0,28201.0,27834.0,28405.0,27711.0,28732.0,28323.0,28038.0,28691.0,28650.0,null,28609.0,29344.0,28691.0,28895.0,28487.0,28528.0,28609.0,29793.0,30119.0,29548.0,29752.0,30201.0,30119.0,30119.0,30527.0,32037.0,33629.0,null,null,null,null,33196.0,32884.0,31729.0,31551.0,31596.0,30618.0,29774.0,31285.0,31062.0,32129.0,31996.0,32485.0,32529.0,32440.0,32129.0,32040.0,32085.0,31729.0,30707.0,30707.0,30485.0,30751.0,29818.0,null,29863.0,29463.0,29063.0,28707.0,29063.0,29596.0,29329.0,28796.0,28885.0,28485.0,28485.0,28485.0,28707.0,28707.0,28529.0,28752.0,29063.0,29196.0,29329.0,29329.0,29418.0,29685.0,29863.0,29552.0,29907.0,29774.0,31374.0,31862.0,31996.0,31374.0,30351.0,29996.0,30574.0,31818.0,32040.0,31907.0,31107.0,30663.0,29907.0,30040.0,30218.0,29774.0,29640.0,28396.0,27241.0,27330.0,27152.0,27374.0,null,27552.0,27552.0,27374.0,27063.0,27507.0,27241.0,27863.0,27952.0,27374.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,30663.0,29863.0,29729.0,29552.0,29907.0,30129.0,30618.0,30263.0,31107.0,30174.0,29863.0,29729.0,30085.0,29640.0,29418.0,29329.0,29240.0,29152.0,29596.0,29107.0,29507.0,30218.0,30263.0,29018.0,28929.0,29818.0,28752.0,28618.0,28396.0,27907.0,27463.0,28796.0,28885.0,28929.0,28085.0,27730.0,28441.0,27285.0,27774.0,27374.0,28441.0,28529.0,28618.0,28841.0,28752.0,29063.0,29152.0,29685.0,29818.0,28529.0,28929.0,29818.0,29907.0,30263.0,29285.0,30040.0,30085.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34573.0,34440.0,34440.0,35373.0,34440.0,35773.0,35062.0,35729.0,36484.0,36528.0,36351.0,36395.0,36262.0,36662.0,35551.0,35551.0,35373.0,35373.0,36262.0,37328.0,38439.0,39506.0,40661.0,40528.0,40128.0,41283.0,39595.0,39861.0,38839.0,38039.0,39861.0,40972.0,41861.0,43016.0,41950.0,42439.0,41061.0,40261.0,40617.0,40483.0,40439.0,null,40528.0,38839.0,37817.0,37462.0,36795.0,37417.0,36662.0,37062.0,37195.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,40439.0,39861.0,38661.0,38217.0,39372.0,38306.0,38484.0,39861.0,40128.0,39506.0,38973.0,39995.0,40572.0,40661.0,41683.0,null,null,42350.0,43400.0,44300.0,44050.0,45100.0,43650.0,43000.0,42100.0,42000.0,43300.0,44550.0,45800.0,46300.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,56050.0,55850.0,54550.0,56450.0,57350.0,55450.0,54000.0,52400.0,51250.0,49450.0,51800.0,52950.0,53950.0,55350.0,55200.0,54000.0,52550.0,52450.0,52500.0,53150.0,51950.0,54300.0,52700.0,53100.0,52600.0,50850.0,49350.0,46500.0,47400.0,45200.0,44350.0,44350.0,45050.0,45000.0,44650.0,45350.0,46150.0,45750.0,47000.0,47350.0,47750.0,47500.0,47150.0,46650.0,45750.0,45250.0,45100.0,44250.0,44150.0,44850.0,43100.0,43250.0],"high":[243.0,267.0,271.0,285.0,313.0,null,345.0,379.0,301.0,null,331.0,null,null,null,null,null,null,null,null,298.0,null,null,null,328.0,null,null,null,null,299.0,null,304.0,281.0,null,null,308.0,311.0,341.0,375.0,408.0,449.0,493.0,542.0,596.0,null,656.0,721.0,759.0,614.0,608.0,529.0,562.0,496.0,499.0,549.0,556.0,535.0,465.0,479.0,522.0,547.0,563.0,599.0,null,505.0,483.0,503.0,543.0,597.0,650.0,641.0,608.0,589.0,586.0,613.0,638.0,597.0,628.0,679.0,668.0,644.0,668.0,653.0,623.0,620.0,619.0,604.0,604.0,592.0,596.0,589.0,568.0,574.0,570.0,550.0,571.0,565.0,553.0,547.0,547.0,547.0,520.0,517.0,501.0,529.0,523.0,541.0,512.0,507.0,507.0,486.0,501.0,485.0,482.0,480.0,466.0,481.0,479.0,480.0,483.0,483.0,496.0,504.0,501.0,503.0,500.0,500.0,487.0,500.0,539.0,586.0,578.0,569.0,592.0,577.0,605.0,621.0,602.0,593.0,589.0,569.0,559.0,547.0,526.0,541.0,554.0,532.0,547.0,583.0,592.0,570.0,564.0,557.0,549.0,545.0,550.0,550.0,535.0,531.0,526.0,517.0,526.0,532.0,530.0,null,null,522.0,521.0,498.0,523.0,527.0,523.0,519.0,525.0,526.0,517.0,503.0,489.0,492.0,486.0,451.0,480.0,495.0,491.0,471.0,477.0,474.0,475.0,456.0,453.0,469.0,475.0,456.0,448.0,456.0,445.0,448.0,445.0,456.0,496.0,513.0,465.0,479.0,498.0,510.0,504.0,502.0,499.0,510.0,541.0,530.0,518.0,523.0,null,null,null,null,null,null,null,null,567.0,546.0,526.0,512.0,477.0,486.0,474.0,459.0,456.0,479.0,483.0,495.0,492.0,484.0,465.0,462.0,456.0,448.0,449.0,444.0,449.0,440.0,436.0,436.0,436.0,434.0,419.0,387.0,392.0,392.0,398.0,382.0,375.0,404.0,387.0,375.0,374.0,380.0,390.0,374.0,388.0,399.0,411.0,400.0,392.0,397.0,393.0,383.0,385.0,382.0,386.0,387.0,395.0,382.0,385.0,399.0,383.0,415.0,410.0,395.0,393.0,409.0,421.0,417.0,406.0,408.0,432.0,440.0,430.0,412.0,393.0,388.0,371.0,378.0,380.0,375.0,378.0,377.0,408.0,423.0,418.0,449.0,440.0,396.0,412.0,409.0,390.0,393.0,414.0,447.0,null,null,468.0,451.0,471.0,509.0,531.0,490.0,509.0,479.0,463.0,461.0,434.0,432.0,427.0,426.0,436.0,459.0,477.0,462.0,477.0,484.0,488.0,513.0,508.0,492.0,523.0,561.0,617.0,618.0,652.0,684.0,null,null,755.0,715.0,741.0,696.0,712.0,749.0,769.0,840.0,924.0,1117.0,null,1283.0,1202.0,1183.0,1043.0,936.0,987.0,936.0,851.0,821.0,743.0,693.0,655.0,677.0,744.0,818.0,873.0,957.0,1052.0,889.0,792.0,727.0,718.0,735.0,808.0,886.0,793.0,780.0,808.0,817.0,807.0,748.0,777.0,734.0,730.0,714.0,706.0,705.0,711.0,712.0,640.0,641.0,634.0,685.0,749.0,788.0,757.0,697.0,698.0,698.0,690.0,null,678.0,684.0,649.0,655.0,665.0,624.0,623.0,638.0,null,622.0,618.0,623.0,674.0,719.0,788.0,834.0,770.0,777.0,758.0,746.0,755.0,718.0,718.0,728.0,749.0,749.0,773.0,812.0,864.0,898.0,964.0,996.0,999.0,1005.0,964.0,968.0,961.0,880.0,874.0,840.0,833.0,840.0,812.0,796.0,null,null,null,860.0,939.0,852.0,833.0,821.0,818.0,867.0,837.0,856.0,875.0,886.0,855.0,829.0,841.0,894.0,897.0,877.0,932.0,1009.0,1084.0,1065.0,1034.0,1065.0,1145.0,1245.0,1358.0,null,null,1456.0,1446.0,1446.0,1426.0,1415.0,1503.0,1606.0,1706.0,1666.0,1636.0,1558.0,1510.0,1476.0,1484.0,1483.0,1470.0,1445.0,1559.0,1691.0,1636.0,1559.0,1522.0,1522.0,1484.0,1413.0,1426.0,1445.0,1430.0,1411.0,1414.0,1392.0,1363.0,1476.0,1579.0,1737.0,1887.0,1750.0,1784.0,1644.0,1560.0,1598.0,1746.0,1622.0,1655.0,1693.0,1825.0,1982.0,2082.0,2070.0,1863.0,1942.0,2085.0,2129.0,2253.0,2371.0,null,2608.0,2538.0,2614.0,2549.0,2587.0,2511.0,2564.0,2629.0,2587.0,null,null,2549.0,2758.0,2750.0,2968.0,2958.0,2853.0,2891.0,2853.0,2777.0,2971.0,3238.0,3118.0,3044.0,2904.0,3040.0,3028.0,3158.0,3272.0,3381.0,3310.0,3234.0,3299.0,3229.0,3120.0,3158.0,3158.0,3101.0,3158.0,3025.0,3028.0,2817.0,2761.0,2816.0,2898.0,null,null,null,null,null,3044.0,3073.0,3001.0,3043.0,3044.0,3133.0,3133.0,3154.0,3224.0,3284.0,3377.0,3478.0,3582.0,3686.0,3494.0,3492.0,3254.0,3249.0,3196.0,3139.0,3069.0,3108.0,3023.0,2850.0,2814.0,2803.0,2887.0,2972.0,2929.0,2896.0,2965.0,3032.0,3071.0,3131.0,3097.0,3081.0,3069.0,3142.0,3092.0,3037.0,2861.0,2930.0,2908.0,2968.0,3001.0,3030.0,3089.0,3153.0,3146.0,3184.0,3144.0,3139.0,3140.0,3160.0,3243.0,3233.0,3214.0,3252.0,3254.0,3256.0,3295.0,3356.0,3420.0,3521.0,3622.0,3731.0,3843.0,3757.0,3795.0,3824.0,3831.0,3805.0,3888.0,3957.0,null,3934.0,3615.0,3534.0,3604.0,3712.0,3804.0,3633.0,3649.0,3758.0,3868.0,3981.0,4101.0,4223.0,4111.0,4146.0,4087.0,4167.0,4256.0,4185.0,4109.0,4025.0,4044.0,4161.0,4185.0,4143.0,4117.0,4238.0,4364.0,4493.0,4337.0,4274.0,4357.0,4408.0,4505.0,null,null,null,null,null,null,null,null,null,4694.0,4771.0,4914.0,4988.0,5110.0,5263.0,5271.0,5286.0,5409.0,5571.0,5663.0,5748.0,5930.0,6108.0,6183.0,6281.0,6539.0,6719.0,6492.0,6452.0,6288.0,6404.0,6519.0,6638.0,6762.0,6829.0,7014.0,7148.0,7505.0,7248.0,7129.0,7141.0,7316.0,7502.0,7755.0,7864.0,7846.0,7832.0,8056.0,7919.0,7674.0,7186.0,7157.0,7547.0,7364.0,7368.0,7420.0,7500.0,7568.0,7774.0,7925.0,8116.0,8317.0,8502.0,8738.0,8976.0,9119.0,9438.0,9465.0,null,null,null,null,null,null,null,14592.0,13297.0,14069.0,13357.0,12921.0,12944.0,13323.0,null,14518.0,13940.0,13357.0,13031.0,13049.0,13077.0,13290.0,13503.0,13740.0,13576.0,13973.0,14133.0,14355.0,14681.0,14845.0,15262.0,15707.0,15937.0,16119.0,16308.0,16487.0,16027.0,15970.0,15666.0,15651.0,14563.0,14428.0,14425.0,15301.0,15406.0,15674.0,15680.0,15671.0,14762.0,15663.0,14770.0,15093.0,15427.0,15492.0,15471.0,14515.0,14510.0,14503.0,14502.0,14502.0,14501.0,14498.0,14496.0,14496.0,15442.0,14512.0,13934.0,13882.0,13881.0,13881.0,14402.0,14518.0,13775.0,13061.0,12700.0,12370.0,12985.0,12747.0,12903.0,null,12962.0,12745.0,12428.0,12676.0,12114.0,12370.0,12046.0,12451.0,11867.0,11525.0,null,11905.0,11307.0,11307.0,11600.0,11324.0,11236.0,11166.0,null,null,11153.0,11139.0,11547.0,11499.0,10701.0,10634.0,10462.0,10865.0,10962.0,10453.0,10859.0,10658.0,10743.0,10308.0,10880.0,10881.0,10978.0,11005.0,11007.0,11081.0,11409.0,11701.0,12194.0,12191.0,12556.0,12932.0,13560.0,12967.0,13281.0,13586.0,13910.0,14200.0,13713.0,13790.0,14187.0,13647.0,13573.0,13571.0,13290.0,13343.0,13326.0,13436.0,13762.0,13347.0,13442.0,13732.0,14129.0,14455.0,14396.0,14791.0,14815.0,null,14696.0,14951.0,14773.0,13996.0,14355.0,13938.0,13996.0,13811.0,13096.0,12686.0,12309.0,12002.0,12001.0,12007.0,12289.0,12560.0,12707.0,13086.0,13368.0,13666.0,14048.0,13132.0,13299.0,13421.0,13629.0,13798.0,13758.0,13676.0,13357.0,12685.0,12776.0,12683.0,12636.0,12178.0,null,null,null,null,null,null,11837.0,11808.0,12388.0,12141.0,11987.0,12284.0,12556.0,12881.0,12018.0,11835.0,12258.0,12316.0,12338.0,12338.0,12017.0,12079.0,null,null,12018.0,11498.0,11710.0,11925.0,11821.0,11269.0,11183.0,11128.0,11395.0,10989.0,10699.0,10563.0,10951.0,10970.0,11039.0,11038.0,10970.0,10963.0,10750.0,10749.0,10654.0,10459.0,10761.0,10477.0,10477.0,10730.0,10465.0,10133.0,10054.0,10078.0,10227.0,10149.0,10119.0,10117.0,9922.0,10025.0,9768.0,9861.0,10057.0,10224.0,9910.0,9860.0,9823.0,10101.0,10403.0,10631.0,10475.0,10372.0,10169.0,10303.0,10468.0,10571.0,10599.0,10702.0,11001.0,10773.0,10847.0,10893.0,11178.0,11463.0,11456.0,11580.0,11683.0,12012.0,11740.0,11340.0,11183.0,11309.0,11324.0,11551.0,11639.0,11634.0,11771.0,12014.0,12320.0,12548.0,12437.0,12313.0,12464.0,12542.0,12831.0,12542.0,12410.0,12573.0,12436.0,12252.0,12135.0,11828.0,11710.0,11832.0,11614.0,11517.0,11552.0,11447.0,11435.0,11492.0,11217.0,10847.0,11069.0,10939.0,10945.0,10778.0,10939.0,10951.0,10748.0,10883.0,10815.0,10756.0,10649.0,10557.0,10616.0,10098.0,10532.0,10470.0,10504.0,10314.0,10341.0,10228.0,10357.0,10052.0,10395.0,10693.0,10539.0,10477.0,10415.0,10573.0,10720.0,10662.0,10693.0,10708.0,10600.0,10452.0,10573.0,10579.0,10578.0,10533.0,10520.0,10476.0,10541.0,10152.0,10268.0,10232.0,9849.0,9651.0,null,9654.0,9544.0,9723.0,9717.0,9717.0,9813.0,9914.0,null,null,9889.0,10037.0,10046.0,9993.0,9998.0,10002.0,10393.0,10577.0,10354.0,10363.0,10601.0,10263.0,10588.0,10299.0,10477.0,10231.0,10601.0,10687.0,10477.0,10465.0,10194.0,10157.0,10163.0,9972.0,9855.0,9997.0,9886.0,9880.0,9960.0,9861.0,9954.0,10009.0,9910.0,9818.0,10058.0,10138.0,10009.0,10108.0,9910.0,9923.0,10120.0,10206.0,9670.0,9658.0,10385.0,10169.0,10120.0,10108.0,10095.0,10138.0,10132.0,10200.0,10225.0,10231.0,10262.0,10354.0,10330.0,10465.0,10447.0,10354.0,null,null,null,null,10602.0,10609.0,10407.0,10331.0,10213.0,10393.0,10338.0,10407.0,10400.0,10407.0,10664.0,10345.0,10595.0,10782.0,11019.0,11491.0,11852.0,12088.0,12130.0,11908.0,11727.0,11776.0,11950.0,11915.0,11776.0,11804.0,11936.0,11915.0,11811.0,12227.0,12603.0,12325.0,12193.0,12443.0,12790.0,12971.0,12471.0,12380.0,12366.0,12227.0,11984.0,11831.0,11894.0,11804.0,11609.0,11804.0,12172.0,12304.0,12151.0,12269.0,12165.0,12380.0,12366.0,12366.0,12033.0,11963.0,11880.0,11845.0,11838.0,11811.0,12109.0,12616.0,13228.0,13547.0,12985.0,12874.0,13540.0,14180.0,14583.0,13381.0,13256.0,13506.0,13902.0,13270.0,13138.0,12880.0,12575.0,12589.0,12707.0,12797.0,13151.0,12853.0,12943.0,12887.0,13068.0,13165.0,13200.0,13235.0,13082.0,13200.0,12804.0,13096.0,13006.0,12922.0,12922.0,12922.0,13054.0,13193.0,13527.0,13686.0,13798.0,14138.0,13492.0,13408.0,13408.0,13443.0,13402.0,13408.0,13374.0,13568.0,13360.0,13339.0,13374.0,13547.0,13499.0,13547.0,13339.0,13499.0,13408.0,13339.0,13422.0,13478.0,13825.0,13686.0,13756.0,13818.0,13825.0,13756.0,13707.0,13686.0,13818.0,13825.0,13916.0,13923.0,13652.0,13825.0,13936.0,14034.0,13895.0,14034.0,13964.0,14041.0,14138.0,14041.0,14235.0,14277.0,14381.0,14617.0,14520.0,14624.0,14937.0,14937.0,15215.0,15388.0,15423.0,15423.0,15250.0,15145.0,15215.0,15180.0,15284.0,15354.0,15354.0,15388.0,15319.0,15250.0,15215.0,15076.0,15111.0,15250.0,14833.0,14833.0,14833.0,14416.0,14520.0,14659.0,15284.0,15319.0,15354.0,15354.0,14694.0,14937.0,15284.0,15666.0,15666.0,15875.0,16604.0,17230.0,18063.0,17785.0,17612.0,17890.0,17751.0,17299.0,17646.0,17820.0,18654.0,19557.0,null,20286.0,19626.0,18793.0,18550.0,18619.0,18689.0,18619.0,19105.0,18932.0,18306.0,18619.0,18897.0,18689.0,18306.0,18793.0,19036.0,19939.0,20043.0,20078.0,19765.0,18689.0,19001.0,19696.0,20634.0,21363.0,21433.0,22475.0,23552.0,24420.0,24733.0,24316.0,24455.0,24733.0,24802.0,25011.0,null,null,null,25220.0,26481.0,27742.0,29082.0,30422.0,null,29629.0,28813.0,27752.0,27956.0,27630.0,28119.0,29262.0,29915.0,29589.0,30527.0,30813.0,30609.0,31629.0,32935.0,33670.0,33058.0,32650.0,32486.0,32405.0,32976.0,33098.0,33996.0,35588.0,36323.0,34690.0,33343.0,34894.0,32813.0,33996.0,34119.0,32609.0,33466.0,33956.0,33547.0,33221.0,33874.0,33058.0,31915.0,31752.0,31874.0,31833.0,31752.0,32078.0,32650.0,31017.0,31507.0,31099.0,30160.0,30976.0,31588.0,31629.0,30609.0,30731.0,31017.0,30772.0,30568.0,30854.0,30691.0,30609.0,30282.0,31711.0,31711.0,30935.0,30364.0,30323.0,30609.0,31017.0,30813.0,30201.0,30364.0,29507.0,30568.0,29874.0,29834.0,30282.0,30119.0,29752.0,29834.0,30691.0,30650.0,31017.0,31017.0,31507.0,30201.0,30813.0,30323.0,31017.0,31344.0,31507.0,31956.0,32201.0,32241.0,31507.0,31752.0,31752.0,31629.0,31344.0,32241.0,32405.0,32078.0,32078.0,32241.0,31262.0,31425.0,31833.0,31792.0,32282.0,32282.0,31752.0,32241.0,32609.0,31915.0,32119.0,32241.0,32160.0,31874.0,31956.0,31833.0,31792.0,31711.0,30691.0,30895.0,30201.0,30487.0,29997.0,29507.0,29385.0,29793.0,null,null,28854.0,29793.0,29385.0,29344.0,29303.0,29752.0,29221.0,29017.0,29262.0,29017.0,28976.0,29221.0,29793.0,29670.0,29629.0,29956.0,29874.0,29629.0,29874.0,29629.0,29385.0,29589.0,29548.0,29548.0,29385.0,29548.0,29385.0,29507.0,29425.0,29548.0,29793.0,29711.0,29793.0,29548.0,29711.0,29711.0,29752.0,29711.0,29793.0,29548.0,29711.0,29548.0,29466.0,29711.0,29711.0,29670.0,29670.0,29670.0,29507.0,29629.0,29629.0,29548.0,29466.0,29385.0,29425.0,29385.0,29385.0,29099.0,29629.0,29629.0,29548.0,29548.0,29385.0,29017.0,29385.0,29466.0,29385.0,29793.0,29466.0,29303.0,29344.0,29344.0,29017.0,29793.0,29507.0,29262.0,29140.0,29344.0,29466.0,28936.0,28976.0,29385.0,29385.0,28854.0,28895.0,29181.0,29262.0,28609.0,29385.0,29385.0,29344.0,28976.0,28976.0,29834.0,29058.0,28976.0,28772.0,29058.0,29262.0,28732.0,29344.0,null,29507.0,29466.0,29507.0,29017.0,29548.0,29385.0,29711.0,29793.0,30242.0,30446.0,30242.0,30323.0,30201.0,30160.0,30854.0,32037.0,33629.0,null,null,null,null,33818.0,32884.0,32573.0,31907.0,31773.0,31640.0,30707.0,31374.0,31773.0,32307.0,32796.0,32662.0,32751.0,33418.0,33240.0,32262.0,32440.0,32218.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,29329.0,29063.0,29640.0,30129.0,28885.0,29285.0,28707.0,28663.0,28752.0,29063.0,29196.0,28796.0,28885.0,28885.0,29329.0,29507.0,29418.0,29507.0,29952.0,29952.0,29685.0,29907.0,30218.0,31462.0,31862.0,32351.0,32218.0,30529.0,30040.0,30574.0,31818.0,32351.0,32307.0,31862.0,30663.0,30574.0,31818.0,30218.0,29774.0,30040.0,30218.0,27996.0,27330.0,27552.0,27552.0,null,27552.0,27552.0,27552.0,27285.0,27507.0,27774.0,27863.0,27952.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30751.0,31240.0,30663.0,30396.0,30129.0,30218.0,30618.0,30618.0,31107.0,31462.0,31685.0,30618.0,29729.0,30218.0,30085.0,29863.0,29863.0,29507.0,29152.0,29596.0,29196.0,29596.0,30218.0,30574.0,29774.0,29107.0,29863.0,29463.0,28707.0,28441.0,27952.0,28485.0,28796.0,28885.0,28929.0,28085.0,28352.0,28441.0,27552.0,27863.0,27996.0,28574.0,28529.0,28618.0,28841.0,28752.0,29107.0,29152.0,29685.0,29818.0,29996.0,28929.0,29863.0,29907.0,30263.0,30751.0,30707.0,30618.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34706.0,34751.0,35329.0,35373.0,36395.0,35773.0,36395.0,35906.0,36484.0,37151.0,37684.0,37373.0,37195.0,36973.0,36128.0,36440.0,35729.0,36395.0,36262.0,37328.0,38439.0,39506.0,40661.0,41461.0,40439.0,41283.0,41283.0,40883.0,39995.0,40172.0,39861.0,40972.0,41861.0,43061.0,44127.0,42928.0,41506.0,41506.0,41061.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37995.0,38128.0,38528.0,37773.0,38350.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,42928.0,40972.0,39950.0,39550.0,39372.0,39372.0,39417.0,40128.0,40883.0,41283.0,39150.0,39995.0,41194.0,41728.0,41905.0,null,null,42350.0,43400.0,44700.0,44700.0,45100.0,46000.0,44000.0,43550.0,43500.0,43300.0,44550.0,45850.0,46800.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,59400.0,56800.0,57000.0,56450.0,58100.0,57150.0,54000.0,52400.0,51850.0,51500.0,51800.0,52950.0,54500.0,55350.0,56850.0,55500.0,55600.0,52800.0,53100.0,53950.0,54500.0,54450.0,54450.0,54200.0,53700.0,50850.0,49350.0,46500.0,48000.0,46850.0,45700.0,45600.0,45250.0,45450.0,44950.0,46000.0,46300.0,46600.0,47000.0,47350.0,48200.0,48250.0,48500.0,48300.0,45800.0,45250.0,45150.0,45150.0,44600.0,45500.0,45500.0,44000.0],"low":[243.0,243.0,244.0,285.0,313.0,null,345.0,311.0,301.0,null,331.0,null,null,null,null,null,null,null,null,298.0,null,null,null,327.0,null,null,null,null,295.0,null,273.0,281.0,null,null,281.0,310.0,341.0,364.0,408.0,449.0,493.0,542.0,596.0,null,656.0,665.0,642.0,608.0,549.0,517.0,468.0,430.0,499.0,517.0,494.0,448.0,427.0,413.0,471.0,501.0,542.0,528.0,null,495.0,448.0,471.0,543.0,588.0,596.0,568.0,572.0,562.0,547.0,577.0,578.0,567.0,586.0,618.0,603.0,567.0,615.0,584.0,565.0,578.0,608.0,578.0,547.0,560.0,563.0,554.0,548.0,547.0,541.0,501.0,545.0,541.0,523.0,522.0,523.0,523.0,517.0,486.0,486.0,490.0,501.0,510.0,503.0,459.0,486.0,471.0,456.0,439.0,465.0,454.0,457.0,453.0,456.0,456.0,456.0,456.0,465.0,486.0,461.0,462.0,486.0,478.0,483.0,486.0,492.0,549.0,540.0,532.0,547.0,532.0,568.0,568.0,544.0,550.0,544.0,527.0,535.0,530.0,498.0,517.0,517.0,516.0,517.0,553.0,538.0,523.0,527.0,544.0,535.0,523.0,520.0,536.0,530.0,521.0,505.0,498.0,499.0,483.0,496.0,null,null,504.0,492.0,492.0,479.0,499.0,501.0,491.0,496.0,516.0,503.0,491.0,445.0,456.0,425.0,438.0,456.0,441.0,463.0,450.0,441.0,453.0,453.0,448.0,429.0,429.0,456.0,441.0,444.0,442.0,438.0,444.0,441.0,431.0,456.0,456.0,457.0,461.0,445.0,491.0,485.0,471.0,466.0,475.0,494.0,506.0,495.0,490.0,null,null,null,null,null,null,null,null,531.0,487.0,487.0,478.0,450.0,431.0,443.0,438.0,442.0,428.0,451.0,465.0,466.0,446.0,438.0,445.0,442.0,431.0,431.0,429.0,431.0,421.0,425.0,421.0,419.0,419.0,388.0,365.0,372.0,375.0,384.0,375.0,365.0,347.0,375.0,351.0,350.0,350.0,368.0,359.0,353.0,366.0,390.0,375.0,375.0,381.0,380.0,359.0,366.0,365.0,375.0,378.0,375.0,376.0,377.0,381.0,375.0,388.0,382.0,384.0,382.0,390.0,400.0,393.0,387.0,392.0,409.0,421.0,392.0,395.0,359.0,366.0,360.0,363.0,365.0,363.0,369.0,366.0,359.0,390.0,384.0,397.0,389.0,393.0,375.0,384.0,387.0,363.0,378.0,447.0,null,null,406.0,415.0,421.0,485.0,456.0,453.0,440.0,422.0,428.0,415.0,415.0,416.0,416.0,415.0,416.0,420.0,439.0,431.0,456.0,468.0,457.0,481.0,461.0,462.0,481.0,561.0,562.0,587.0,572.0,649.0,null,null,647.0,628.0,703.0,645.0,671.0,655.0,729.0,840.0,924.0,1016.0,null,1078.0,1093.0,1014.0,955.0,890.0,812.0,849.0,766.0,692.0,670.0,607.0,562.0,666.0,744.0,718.0,818.0,955.0,883.0,878.0,792.0,713.0,646.0,728.0,787.0,739.0,716.0,730.0,769.0,793.0,728.0,662.0,718.0,688.0,627.0,631.0,661.0,657.0,674.0,671.0,640.0,620.0,609.0,661.0,687.0,702.0,664.0,678.0,657.0,644.0,667.0,null,659.0,651.0,649.0,624.0,641.0,584.0,548.0,578.0,null,589.0,572.0,590.0,631.0,679.0,734.0,749.0,739.0,707.0,705.0,690.0,696.0,686.0,684.0,694.0,709.0,734.0,727.0,749.0,718.0,857.0,843.0,843.0,906.0,896.0,890.0,909.0,878.0,819.0,777.0,765.0,753.0,768.0,765.0,771.0,null,null,null,782.0,800.0,799.0,788.0,795.0,762.0,810.0,799.0,795.0,827.0,818.0,811.0,807.0,818.0,816.0,837.0,833.0,866.0,919.0,1001.0,1009.0,989.0,1008.0,1052.0,1210.0,1245.0,null,null,1192.0,1296.0,1343.0,1263.0,1294.0,1384.0,1509.0,1405.0,1522.0,1452.0,1408.0,1389.0,1396.0,1413.0,1408.0,1379.0,1396.0,1423.0,1476.0,1425.0,1354.0,1427.0,1347.0,1294.0,1294.0,1358.0,1299.0,1364.0,1337.0,1283.0,1343.0,1294.0,1224.0,1488.0,1617.0,1640.0,1578.0,1594.0,1484.0,1407.0,1427.0,1503.0,1487.0,1572.0,1560.0,1674.0,1712.0,1922.0,1791.0,1693.0,1714.0,1940.0,1902.0,2112.0,2371.0,null,2260.0,2317.0,2283.0,2435.0,2406.0,2302.0,2392.0,2435.0,2214.0,null,null,2549.0,2415.0,2544.0,2549.0,2607.0,2663.0,2671.0,2538.0,2512.0,2758.0,2701.0,2858.0,2709.0,2674.0,2853.0,2800.0,2800.0,3120.0,3196.0,2942.0,3010.0,3044.0,3082.0,2805.0,3089.0,2891.0,3007.0,2932.0,2740.0,2625.0,2679.0,2679.0,2758.0,2898.0,null,null,null,null,null,3044.0,2952.0,2952.0,2952.0,2952.0,2999.0,3044.0,3066.0,3130.0,3189.0,3377.0,3427.0,3573.0,3474.0,3389.0,3291.0,3251.0,3154.0,3060.0,2969.0,2893.0,2930.0,2851.0,2766.0,2701.0,2803.0,2815.0,2801.0,2764.0,2812.0,2891.0,2892.0,2911.0,2954.0,3008.0,2920.0,2918.0,2967.0,3008.0,2919.0,2845.0,2815.0,2908.0,2910.0,2914.0,2893.0,3003.0,3086.0,3047.0,3044.0,3047.0,3029.0,3013.0,3047.0,3068.0,3093.0,3101.0,3120.0,3104.0,3158.0,3177.0,3259.0,3321.0,3386.0,3622.0,3731.0,3619.0,3538.0,3656.0,3661.0,3690.0,3652.0,3805.0,3766.0,null,3705.0,3605.0,3534.0,3603.0,3615.0,3599.0,3523.0,3648.0,3653.0,3643.0,3806.0,4033.0,4033.0,4026.0,3916.0,3849.0,4071.0,4033.0,3953.0,3947.0,3893.0,4032.0,4045.0,4031.0,3973.0,3888.0,4186.0,4341.0,4233.0,4131.0,4029.0,4147.0,4318.0,4261.0,null,null,null,null,null,null,null,null,null,4463.0,4771.0,4914.0,4988.0,5110.0,5263.0,5271.0,5286.0,5409.0,5571.0,5663.0,5748.0,5930.0,6108.0,6183.0,6281.0,6281.0,6328.0,6228.0,6213.0,6177.0,6253.0,6519.0,6252.0,6368.0,6766.0,6830.0,7148.0,6830.0,6999.0,6830.0,6870.0,7141.0,7502.0,7169.0,7406.0,7390.0,7528.0,7587.0,7458.0,7318.0,7186.0,7157.0,7151.0,6836.0,7137.0,7030.0,7372.0,7127.0,7128.0,7925.0,7647.0,8116.0,8255.0,8563.0,8976.0,9119.0,9438.0,9465.0,null,null,null,null,null,null,null,13743.0,13297.0,13250.0,12901.0,12534.0,12534.0,12777.0,null,14518.0,13128.0,13025.0,12646.0,12290.0,12672.0,12517.0,12747.0,12940.0,13566.0,13944.0,14133.0,14133.0,14344.0,13981.0,14845.0,14793.0,15738.0,15390.0,15564.0,15529.0,15548.0,15289.0,14868.0,14840.0,14563.0,14428.0,14425.0,14410.0,14983.0,14900.0,14839.0,14760.0,14757.0,14751.0,14770.0,14768.0,14530.0,14590.0,14571.0,14515.0,14510.0,14503.0,14502.0,14502.0,14501.0,14498.0,14496.0,14495.0,13980.0,13998.0,13930.0,13882.0,13881.0,13881.0,13880.0,13775.0,13463.0,13061.0,12700.0,12319.0,12242.0,12172.0,12152.0,null,12207.0,12150.0,12137.0,12115.0,12114.0,12093.0,12046.0,11906.0,11867.0,11525.0,null,11548.0,11307.0,11307.0,11252.0,11167.0,11166.0,11166.0,null,null,11153.0,11139.0,11099.0,11031.0,10701.0,10634.0,10461.0,10431.0,10411.0,10405.0,10384.0,10339.0,10294.0,10270.0,10247.0,10395.0,10401.0,10365.0,10367.0,10458.0,11409.0,11701.0,12194.0,12191.0,12556.0,12196.0,12270.0,12967.0,12507.0,12795.0,13299.0,13524.0,13302.0,13009.0,13361.0,13042.0,12788.0,12980.0,12951.0,12567.0,12608.0,12805.0,13009.0,12947.0,12742.0,13430.0,13725.0,13668.0,13977.0,14006.0,13952.0,null,14228.0,14081.0,14330.0,13937.0,13520.0,13620.0,13238.0,13135.0,12874.0,12686.0,12309.0,12002.0,11642.0,11309.0,11888.0,11969.0,12297.0,12705.0,12997.0,13444.0,13384.0,13132.0,12870.0,12770.0,13125.0,13345.0,13099.0,13081.0,12921.0,12685.0,12447.0,12207.0,12042.0,11928.0,null,null,null,null,null,null,11837.0,11808.0,11787.0,11604.0,11457.0,11688.0,12272.0,12040.0,11857.0,11708.0,11663.0,11798.0,11740.0,11797.0,11790.0,11606.0,null,null,11532.0,11498.0,11436.0,11360.0,11292.0,11248.0,11182.0,11128.0,10984.0,10887.0,10697.0,10554.0,10501.0,10705.0,10483.0,10477.0,10490.0,10717.0,10434.0,10395.0,10335.0,10154.0,10454.0,10231.0,10195.0,10141.0,10041.0,9829.0,9799.0,9750.0,9698.0,9611.0,9756.0,9688.0,9546.0,9628.0,9646.0,9588.0,9553.0,9691.0,9460.0,9430.0,9537.0,9842.0,10323.0,10089.0,10107.0,9927.0,9738.0,10003.0,10058.0,10231.0,10126.0,10446.0,10392.0,10415.0,10415.0,10582.0,10893.0,10995.0,10798.0,11044.0,11090.0,11319.0,11238.0,10930.0,10970.0,10796.0,10996.0,10939.0,11002.0,11155.0,11241.0,11494.0,11888.0,12018.0,11838.0,11777.0,11866.0,11933.0,12085.0,12044.0,11688.0,11882.0,11895.0,11784.0,11673.0,11474.0,11420.0,11358.0,11266.0,11066.0,11099.0,11093.0,11137.0,11044.0,10867.0,10735.0,10530.0,10483.0,10733.0,10425.0,10433.0,10415.0,10425.0,10422.0,10354.0,10415.0,10329.0,10169.0,10156.0,10097.0,10231.0,10036.0,10170.0,10046.0,9979.0,9922.0,10101.0,9902.0,9984.0,10382.0,10329.0,10118.0,10315.0,10305.0,10477.0,10317.0,10413.0,10335.0,10372.0,10383.0,10375.0,10370.0,10368.0,10358.0,10150.0,10068.0,10123.0,10052.0,9861.0,9828.0,9651.0,9566.0,null,9461.0,9446.0,9530.0,9524.0,9524.0,9619.0,9559.0,null,null,9889.0,9741.0,10035.0,9685.0,9954.0,9755.0,10046.0,10068.0,10206.0,10057.0,10261.0,9702.0,10175.0,10293.0,10476.0,9999.0,10293.0,10299.0,9984.0,9769.0,9750.0,9812.0,9750.0,9584.0,9855.0,9553.0,9682.0,9578.0,9763.0,9812.0,9707.0,9861.0,9812.0,9812.0,9861.0,9910.0,9639.0,9781.0,9633.0,9627.0,9627.0,9633.0,9664.0,9658.0,9923.0,9652.0,9695.0,9689.0,9695.0,9615.0,9843.0,9867.0,9892.0,10046.0,9571.0,10231.0,10225.0,10095.0,10225.0,10249.0,null,null,null,null,10560.0,10324.0,9970.0,9935.0,10213.0,10129.0,10108.0,10199.0,10136.0,10303.0,10213.0,9886.0,10247.0,10428.0,10991.0,11171.0,11491.0,11213.0,11137.0,11276.0,11324.0,11352.0,11512.0,11554.0,11394.0,11269.0,11512.0,11442.0,11491.0,11276.0,12033.0,11581.0,11692.0,11776.0,12366.0,12144.0,11950.0,12040.0,11859.0,11706.0,11609.0,11338.0,11387.0,11470.0,11317.0,11567.0,11672.0,11699.0,11852.0,12019.0,11387.0,11262.0,11699.0,11880.0,11748.0,11602.0,11470.0,11338.0,11401.0,11540.0,11567.0,12311.0,12227.0,12644.0,12526.0,12429.0,12714.0,13422.0,13249.0,12804.0,12512.0,12901.0,13276.0,12797.0,12568.0,12325.0,12415.0,12436.0,12519.0,12603.0,12658.0,12589.0,12853.0,12630.0,12818.0,12922.0,12992.0,12929.0,12700.0,12623.0,12540.0,12637.0,12505.0,12742.0,12658.0,12707.0,12922.0,12887.0,12992.0,13290.0,12929.0,13617.0,13040.0,13165.0,13158.0,13283.0,13283.0,13144.0,13200.0,13249.0,13200.0,13165.0,13082.0,13263.0,13270.0,13151.0,13117.0,13103.0,13012.0,12887.0,13200.0,13200.0,13422.0,13478.0,13270.0,13547.0,13450.0,12901.0,13464.0,13540.0,13540.0,13582.0,13617.0,13638.0,13652.0,13561.0,13679.0,13679.0,13693.0,13756.0,13818.0,13825.0,13832.0,13895.0,14048.0,14068.0,13902.0,14173.0,14138.0,13895.0,14277.0,14555.0,14728.0,14763.0,14972.0,14972.0,14833.0,14833.0,14346.0,14590.0,15041.0,15111.0,15111.0,15180.0,14902.0,14624.0,14798.0,14728.0,14728.0,14624.0,14590.0,14485.0,14485.0,14346.0,14207.0,14242.0,14381.0,14659.0,14867.0,14937.0,14520.0,14485.0,14833.0,15111.0,15215.0,14728.0,16083.0,16674.0,16743.0,16639.0,16708.0,16639.0,16431.0,16708.0,16778.0,16986.0,18654.0,18654.0,null,19105.0,19001.0,18133.0,17646.0,18063.0,17890.0,17924.0,18063.0,18341.0,17820.0,17855.0,18272.0,17751.0,17403.0,17368.0,18758.0,18341.0,18827.0,19522.0,18793.0,18063.0,18689.0,18932.0,19939.0,19696.0,21433.0,22232.0,21398.0,23309.0,22961.0,22440.0,22926.0,22614.0,24212.0,23621.0,null,null,null,24826.0,25299.0,26639.0,27585.0,27585.0,null,28242.0,27589.0,26895.0,25793.0,25875.0,26936.0,27140.0,28732.0,28323.0,29385.0,29793.0,29589.0,30568.0,31262.0,30895.0,31507.0,31344.0,30446.0,30609.0,31711.0,31344.0,32323.0,34649.0,33139.0,31629.0,31507.0,32445.0,31711.0,31425.0,31997.0,31507.0,31507.0,31997.0,31833.0,32323.0,32486.0,31180.0,30609.0,30242.0,31099.0,31058.0,30976.0,31303.0,31262.0,29915.0,29711.0,29303.0,29385.0,30038.0,30895.0,29181.0,29874.0,29915.0,30405.0,30160.0,30038.0,30201.0,29385.0,30160.0,29629.0,29058.0,30160.0,29711.0,29793.0,29711.0,29956.0,30119.0,29956.0,29017.0,29303.0,28691.0,28446.0,29548.0,28732.0,28895.0,29058.0,28568.0,29099.0,29548.0,28976.0,29140.0,29956.0,30078.0,29670.0,29834.0,29793.0,30119.0,29997.0,30282.0,30119.0,30935.0,31588.0,30854.0,30731.0,31221.0,30935.0,29915.0,31548.0,31466.0,31466.0,31588.0,31507.0,30691.0,30242.0,31017.0,31425.0,31384.0,30364.0,31017.0,31507.0,31833.0,31262.0,31629.0,31792.0,31262.0,31507.0,31262.0,31588.0,31221.0,30160.0,30038.0,29425.0,29670.0,29874.0,28936.0,28568.0,27956.0,28813.0,null,null,28772.0,28976.0,28528.0,29017.0,29017.0,28854.0,28976.0,28079.0,28691.0,28364.0,28201.0,28487.0,28976.0,27915.0,28895.0,28201.0,29344.0,28568.0,29017.0,29140.0,28936.0,28895.0,28487.0,28528.0,28772.0,29181.0,29181.0,29058.0,28772.0,28568.0,29262.0,29181.0,29303.0,29303.0,28446.0,29303.0,28772.0,29221.0,29507.0,29140.0,29262.0,29140.0,29058.0,29181.0,29221.0,29262.0,29262.0,29344.0,29099.0,29099.0,29140.0,29017.0,29262.0,29099.0,29262.0,29303.0,29140.0,29099.0,29058.0,28772.0,29344.0,29058.0,28936.0,28568.0,28976.0,29099.0,29140.0,29058.0,29058.0,28854.0,29221.0,29017.0,27834.0,29262.0,28976.0,28895.0,27834.0,28936.0,28895.0,28650.0,28691.0,28772.0,28976.0,28568.0,28609.0,28772.0,28568.0,27834.0,28079.0,28650.0,27875.0,28446.0,28160.0,27834.0,28405.0,27711.0,27793.0,28242.0,28038.0,28609.0,27997.0,null,28609.0,28568.0,28650.0,28609.0,28405.0,28528.0,28568.0,29221.0,29017.0,29507.0,29629.0,29670.0,29507.0,29548.0,30078.0,30650.0,32527.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,30796.0,30618.0,29552.0,30129.0,31062.0,31418.0,31951.0,31196.0,31996.0,32085.0,32040.0,31996.0,31862.0,31551.0,30396.0,30707.0,29285.0,30485.0,29774.0,null,29863.0,29463.0,29063.0,28529.0,28974.0,29374.0,29018.0,28796.0,28396.0,28485.0,28174.0,28485.0,28441.0,28574.0,28529.0,28529.0,28885.0,29152.0,29107.0,29107.0,29329.0,29685.0,29863.0,29552.0,29329.0,29507.0,29774.0,31862.0,31862.0,31151.0,30307.0,29863.0,29818.0,30396.0,31685.0,31907.0,31062.0,30663.0,29907.0,29329.0,29685.0,29507.0,28974.0,28396.0,27241.0,27241.0,27152.0,27374.0,null,27552.0,27552.0,27196.0,27063.0,27152.0,27241.0,27552.0,27419.0,27374.0,26930.0,27641.0,27730.0,27552.0,27818.0,27907.0,28130.0,28618.0,29285.0,29374.0,30129.0,30129.0,29640.0,29729.0,29329.0,29507.0,29152.0,29907.0,30174.0,29729.0,30129.0,29818.0,29729.0,29685.0,29552.0,29418.0,29329.0,29240.0,29152.0,29374.0,29107.0,29285.0,29418.0,30263.0,29018.0,28885.0,29329.0,28752.0,28529.0,28396.0,27907.0,27463.0,28796.0,28663.0,27996.0,27374.0,27419.0,27641.0,27285.0,27196.0,27285.0,27152.0,27196.0,28529.0,28618.0,27774.0,28441.0,28574.0,28441.0,29240.0,28307.0,28529.0,28441.0,28841.0,30263.0,29196.0,29863.0,29996.0,29685.0,31329.0,31685.0,32351.0,32973.0,33018.0,33151.0,33418.0,33951.0,35373.0,34351.0,33729.0,34351.0,34484.0,34751.0,35284.0,36040.0,36084.0,35951.0,35817.0,35195.0,34795.0,35240.0,34529.0,36128.0,36662.0,37373.0,39506.0,40661.0,40395.0,40128.0,40039.0,39284.0,39150.0,38839.0,38039.0,38128.0,40128.0,39728.0,41905.0,41683.0,41861.0,40928.0,40261.0,40395.0,40083.0,40039.0,null,39372.0,38839.0,37817.0,37462.0,36795.0,37017.0,36662.0,36706.0,37062.0,38395.0,39195.0,39417.0,41728.0,42883.0,41683.0,40439.0,39817.0,38661.0,37684.0,37950.0,37328.0,38217.0,39150.0,39817.0,39506.0,38795.0,39550.0,40172.0,40661.0,40572.0,null,null,42350.0,43400.0,43900.0,43300.0,44550.0,43650.0,42750.0,42100.0,41050.0,43300.0,44550.0,44700.0,45000.0,47100.0,46200.0,49450.0,50600.0,51850.0,50700.0,54450.0,56050.0,57700.0,56000.0,55850.0,54200.0,56450.0,56850.0,55450.0,54000.0,52400.0,50850.0,49400.0,50150.0,52950.0,52700.0,53850.0,54300.0,54000.0,52550.0,51950.0,52100.0,52600.0,51900.0,52900.0,52700.0,52050.0,51800.0,50850.0,49350.0,46500.0,45750.0,45200.0,44350.0,43050.0,44250.0,44450.0,44450.0,44650.0,45550.0,45000.0,44450.0,47350.0,47000.0,46600.0,45900.0,46650.0,45750.0,45250.0,44900.0,43600.0,43650.0,43700.0,43100.0,42850.0],"name":"\u0642\u06cc\u0645\u062a","open":[243.0,267.0,271.0,285.0,313.0,null,345.0,379.0,301.0,null,331.0,null,null,null,null,null,null,null,null,298.0,null,null,null,328.0,null,null,null,null,295.0,null,273.0,281.0,null,null,281.0,310.0,341.0,364.0,408.0,449.0,493.0,542.0,596.0,null,656.0,721.0,759.0,614.0,549.0,517.0,562.0,456.0,499.0,549.0,497.0,448.0,465.0,428.0,522.0,510.0,547.0,553.0,null,505.0,473.0,480.0,543.0,597.0,650.0,641.0,608.0,589.0,586.0,577.0,607.0,569.0,593.0,638.0,668.0,577.0,616.0,611.0,623.0,620.0,613.0,585.0,604.0,592.0,586.0,589.0,556.0,558.0,570.0,502.0,546.0,565.0,533.0,547.0,547.0,541.0,520.0,517.0,501.0,490.0,507.0,514.0,512.0,459.0,507.0,486.0,501.0,485.0,482.0,480.0,457.0,453.0,463.0,456.0,456.0,473.0,465.0,504.0,495.0,462.0,500.0,500.0,487.0,500.0,492.0,586.0,577.0,569.0,549.0,533.0,573.0,621.0,571.0,574.0,589.0,569.0,547.0,547.0,523.0,541.0,554.0,516.0,542.0,558.0,592.0,547.0,552.0,557.0,538.0,538.0,526.0,547.0,535.0,528.0,526.0,505.0,504.0,498.0,517.0,null,null,517.0,502.0,493.0,479.0,527.0,503.0,517.0,496.0,517.0,505.0,503.0,489.0,492.0,425.0,438.0,467.0,441.0,463.0,471.0,441.0,453.0,466.0,456.0,453.0,435.0,469.0,453.0,447.0,442.0,440.0,444.0,445.0,431.0,457.0,513.0,459.0,470.0,445.0,510.0,504.0,502.0,499.0,492.0,496.0,522.0,510.0,490.0,null,null,null,null,null,null,null,null,567.0,546.0,526.0,512.0,477.0,451.0,474.0,446.0,456.0,434.0,470.0,465.0,492.0,484.0,438.0,445.0,450.0,444.0,438.0,430.0,431.0,435.0,431.0,425.0,424.0,434.0,419.0,382.0,384.0,383.0,390.0,378.0,375.0,347.0,387.0,375.0,350.0,350.0,370.0,359.0,353.0,390.0,390.0,400.0,381.0,381.0,382.0,383.0,366.0,378.0,375.0,386.0,395.0,380.0,380.0,385.0,380.0,390.0,405.0,395.0,393.0,390.0,408.0,410.0,405.0,392.0,409.0,434.0,430.0,412.0,389.0,388.0,371.0,375.0,365.0,363.0,375.0,366.0,375.0,423.0,384.0,415.0,440.0,396.0,379.0,384.0,387.0,378.0,378.0,447.0,null,null,468.0,440.0,435.0,499.0,531.0,453.0,471.0,477.0,437.0,434.0,416.0,416.0,416.0,419.0,421.0,421.0,468.0,431.0,456.0,469.0,485.0,484.0,471.0,473.0,481.0,561.0,617.0,607.0,572.0,662.0,null,null,687.0,715.0,741.0,696.0,671.0,687.0,729.0,840.0,924.0,1016.0,null,1167.0,1202.0,1183.0,1043.0,890.0,812.0,936.0,766.0,771.0,743.0,693.0,562.0,666.0,744.0,818.0,818.0,957.0,1052.0,886.0,792.0,727.0,646.0,728.0,808.0,886.0,779.0,780.0,796.0,793.0,731.0,728.0,777.0,718.0,724.0,714.0,671.0,705.0,711.0,712.0,640.0,624.0,634.0,661.0,749.0,788.0,757.0,678.0,697.0,698.0,687.0,null,677.0,684.0,649.0,655.0,665.0,624.0,548.0,620.0,null,622.0,572.0,609.0,646.0,679.0,787.0,812.0,763.0,777.0,758.0,746.0,755.0,718.0,718.0,711.0,749.0,749.0,743.0,765.0,827.0,871.0,921.0,886.0,930.0,983.0,890.0,933.0,961.0,880.0,824.0,840.0,796.0,793.0,780.0,780.0,null,null,null,782.0,901.0,852.0,788.0,818.0,818.0,810.0,837.0,815.0,827.0,886.0,855.0,829.0,829.0,816.0,897.0,856.0,867.0,970.0,1038.0,1065.0,1034.0,1008.0,1052.0,1245.0,1358.0,null,null,1324.0,1446.0,1406.0,1404.0,1294.0,1446.0,1526.0,1706.0,1611.0,1617.0,1558.0,1510.0,1396.0,1476.0,1480.0,1470.0,1427.0,1446.0,1691.0,1636.0,1484.0,1522.0,1522.0,1484.0,1332.0,1370.0,1445.0,1364.0,1411.0,1414.0,1392.0,1363.0,1324.0,1579.0,1737.0,1750.0,1750.0,1784.0,1644.0,1560.0,1427.0,1746.0,1598.0,1635.0,1617.0,1674.0,1845.0,2082.0,2070.0,1792.0,1902.0,2054.0,2024.0,2184.0,2371.0,null,2511.0,2435.0,2614.0,2473.0,2477.0,2468.0,2454.0,2549.0,2416.0,null,null,2549.0,2758.0,2549.0,2968.0,2910.0,2663.0,2880.0,2808.0,2777.0,2758.0,3006.0,3044.0,3044.0,2904.0,2862.0,2800.0,2800.0,3235.0,3381.0,3310.0,3010.0,3234.0,3196.0,2805.0,3158.0,3158.0,3082.0,3127.0,3025.0,2671.0,2817.0,2681.0,2816.0,2898.0,null,null,null,null,null,3044.0,2952.0,3001.0,2952.0,2952.0,3100.0,3103.0,3139.0,3181.0,3226.0,3377.0,3478.0,3581.0,3582.0,3494.0,3462.0,3253.0,3158.0,3196.0,3139.0,3063.0,3108.0,3023.0,2766.0,2701.0,2803.0,2887.0,2972.0,2929.0,2812.0,2965.0,3031.0,3044.0,3070.0,3097.0,2920.0,3008.0,3089.0,3092.0,3037.0,2845.0,2930.0,2908.0,2968.0,2914.0,3030.0,3089.0,3150.0,3047.0,3184.0,3144.0,3123.0,3044.0,3158.0,3177.0,3233.0,3214.0,3252.0,3104.0,3189.0,3271.0,3259.0,3420.0,3521.0,3622.0,3731.0,3843.0,3538.0,3795.0,3766.0,3805.0,3652.0,3874.0,3957.0,null,3705.0,3606.0,3534.0,3603.0,3712.0,3602.0,3607.0,3648.0,3758.0,3867.0,3981.0,4101.0,4223.0,4034.0,4146.0,3976.0,4167.0,4256.0,4128.0,4109.0,4025.0,4032.0,4161.0,4147.0,3991.0,4116.0,4238.0,4364.0,4470.0,4337.0,4223.0,4328.0,4408.0,4505.0,null,null,null,null,null,null,null,null,null,4558.0,4771.0,4914.0,4988.0,5110.0,5263.0,5271.0,5286.0,5409.0,5571.0,5663.0,5748.0,5930.0,6108.0,6183.0,6281.0,6539.0,6719.0,6292.0,6452.0,6177.0,6253.0,6519.0,6638.0,6668.0,6828.0,7013.0,7148.0,7505.0,7248.0,7007.0,6970.0,7141.0,7502.0,7755.0,7864.0,7447.0,7832.0,8052.0,7458.0,7674.0,7186.0,7157.0,7151.0,6836.0,7169.0,7420.0,7500.0,7568.0,7762.0,7925.0,8116.0,8317.0,8324.0,8738.0,8976.0,9119.0,9438.0,9465.0,null,null,null,null,null,null,null,14168.0,13297.0,13250.0,13125.0,12534.0,12534.0,13323.0,null,14518.0,13940.0,13025.0,13031.0,12290.0,13043.0,13290.0,12747.0,12941.0,13576.0,13973.0,14133.0,14355.0,14681.0,14845.0,15262.0,15157.0,15937.0,16119.0,16308.0,16319.0,16261.0,15970.0,14925.0,14841.0,14563.0,14428.0,14425.0,14410.0,15406.0,14900.0,14839.0,15668.0,14762.0,15663.0,14770.0,14768.0,15427.0,15492.0,14571.0,14515.0,14510.0,14503.0,14502.0,14502.0,14501.0,14498.0,14496.0,14495.0,13980.0,14511.0,13934.0,13882.0,13881.0,13881.0,13880.0,14518.0,13463.0,13061.0,12700.0,12319.0,12242.0,12172.0,12152.0,null,12962.0,12167.0,12428.0,12115.0,12114.0,12093.0,12046.0,11906.0,11867.0,11525.0,null,11905.0,11307.0,11307.0,11252.0,11324.0,11166.0,11166.0,null,null,11153.0,11139.0,11099.0,11031.0,10701.0,10634.0,10461.0,10431.0,10962.0,10405.0,10859.0,10453.0,10743.0,10270.0,10250.0,10881.0,10978.0,10563.0,11007.0,10458.0,11409.0,11701.0,12194.0,12191.0,12556.0,12932.0,13473.0,12967.0,13281.0,13586.0,13910.0,14200.0,13369.0,13009.0,14187.0,13067.0,12788.0,12980.0,13003.0,12567.0,13325.0,13299.0,13554.0,13347.0,13442.0,13732.0,14129.0,13668.0,14338.0,14402.0,14384.0,null,14687.0,14704.0,14518.0,13938.0,13520.0,13711.0,13996.0,13136.0,12875.0,12686.0,12309.0,12002.0,11642.0,12004.0,12289.0,12550.0,12707.0,13078.0,13368.0,13664.0,14048.0,13132.0,12870.0,13415.0,13125.0,13374.0,13758.0,13676.0,12974.0,12685.0,12447.0,12207.0,12050.0,11928.0,null,null,null,null,null,null,11837.0,11808.0,11787.0,11649.0,11469.0,12284.0,12556.0,12326.0,11857.0,11835.0,11663.0,12024.0,11771.0,12338.0,12017.0,11606.0,null,null,12018.0,11498.0,11436.0,11708.0,11292.0,11263.0,11182.0,11128.0,10985.0,10989.0,10697.0,10556.0,10502.0,10970.0,11039.0,11038.0,10736.0,10963.0,10750.0,10749.0,10338.0,10155.0,10454.0,10454.0,10465.0,10391.0,10351.0,10133.0,9805.0,10046.0,9698.0,9848.0,10119.0,10117.0,9553.0,9922.0,9768.0,9590.0,9855.0,9984.0,9540.0,9479.0,9805.0,9842.0,10403.0,10631.0,10409.0,10113.0,9738.0,10003.0,10415.0,10403.0,10569.0,10700.0,11001.0,10514.0,10415.0,10835.0,11149.0,11463.0,10798.0,11580.0,11586.0,11551.0,11740.0,11340.0,11032.0,10810.0,10996.0,11551.0,11002.0,11366.0,11656.0,11796.0,11888.0,12486.0,12437.0,12018.0,11866.0,12024.0,12831.0,12044.0,11691.0,12573.0,12318.0,11900.0,11853.0,11475.0,11526.0,11365.0,11605.0,11517.0,11549.0,11093.0,11435.0,11069.0,10978.0,10844.0,11069.0,10939.0,10733.0,10425.0,10908.0,10951.0,10425.0,10514.0,10814.0,10756.0,10354.0,10169.0,10616.0,10098.0,10477.0,10169.0,10170.0,10206.0,10138.0,10107.0,10101.0,10052.0,9984.0,10486.0,10539.0,10430.0,10403.0,10305.0,10477.0,10662.0,10413.0,10542.0,10378.0,10452.0,10383.0,10579.0,10368.0,10358.0,10359.0,10068.0,10541.0,10052.0,10090.0,10030.0,9849.0,9651.0,null,9558.0,9542.0,9530.0,9524.0,9524.0,9715.0,9559.0,null,null,9889.0,10037.0,10035.0,9894.0,9998.0,9755.0,10046.0,10272.0,10257.0,10363.0,10261.0,10263.0,10277.0,10299.0,10477.0,10108.0,10344.0,10687.0,10231.0,10231.0,10157.0,10157.0,10157.0,9602.0,9855.0,9997.0,9886.0,9880.0,9861.0,9861.0,9855.0,9861.0,9812.0,9812.0,9960.0,9910.0,9910.0,9880.0,9633.0,9627.0,9923.0,9917.0,9670.0,9658.0,9923.0,10095.0,10120.0,9910.0,10083.0,10083.0,9892.0,10163.0,10126.0,10194.0,10169.0,10231.0,10225.0,10237.0,10249.0,10249.0,null,null,null,null,10602.0,10400.0,10407.0,9935.0,10213.0,10213.0,10178.0,10400.0,10400.0,10379.0,10282.0,9886.0,10247.0,10428.0,11019.0,11491.0,11852.0,11748.0,11456.0,11602.0,11554.0,11540.0,11526.0,11567.0,11658.0,11554.0,11762.0,11588.0,11811.0,11609.0,12214.0,12325.0,12088.0,11776.0,12366.0,12971.0,12214.0,12290.0,12262.0,12227.0,11984.0,11748.0,11762.0,11623.0,11609.0,11804.0,11672.0,11894.0,12151.0,12019.0,12165.0,11963.0,11699.0,12130.0,11887.0,11963.0,11880.0,11845.0,11651.0,11706.0,11727.0,12311.0,12797.0,13019.0,12985.0,12874.0,12874.0,14103.0,13860.0,13381.0,12783.0,12901.0,13464.0,13249.0,12957.0,12880.0,12505.0,12575.0,12610.0,12700.0,12748.0,12853.0,12894.0,12630.0,12971.0,12999.0,13047.0,13110.0,13082.0,12992.0,12790.0,12783.0,13006.0,12818.0,12714.0,12922.0,12978.0,12992.0,12992.0,13290.0,13061.0,13672.0,13492.0,13276.0,13339.0,13374.0,13374.0,13283.0,13256.0,13547.0,13339.0,13339.0,13256.0,13263.0,13270.0,13547.0,13249.0,13499.0,13186.0,13339.0,13374.0,13325.0,13617.0,13638.0,13672.0,13686.0,13825.0,13443.0,13464.0,13610.0,13686.0,13756.0,13818.0,13638.0,13652.0,13679.0,13679.0,13964.0,13721.0,13763.0,13964.0,13839.0,14041.0,14041.0,14048.0,14068.0,14089.0,14242.0,14242.0,14381.0,14451.0,14902.0,14937.0,15180.0,15319.0,15284.0,14833.0,14833.0,15041.0,15041.0,15076.0,15215.0,15180.0,15250.0,15215.0,15250.0,15215.0,14728.0,14728.0,15250.0,14659.0,14694.0,14485.0,14416.0,14312.0,14277.0,14590.0,15145.0,15284.0,15284.0,14659.0,14520.0,15215.0,15215.0,15632.0,15840.0,16604.0,16674.0,17994.0,17368.0,17612.0,17368.0,16674.0,16743.0,16917.0,17646.0,18654.0,19383.0,null,19453.0,19626.0,18445.0,17924.0,18619.0,17890.0,17959.0,18723.0,18897.0,18133.0,17890.0,18897.0,18376.0,17994.0,18550.0,18793.0,19071.0,19904.0,20078.0,19383.0,18689.0,19001.0,19418.0,20147.0,20460.0,21433.0,22475.0,22649.0,23378.0,24733.0,22440.0,24455.0,22614.0,24212.0,24837.0,null,null,null,25023.0,25299.0,26639.0,28924.0,30343.0,null,28936.0,28487.0,26895.0,25793.0,26120.0,27670.0,27140.0,29874.0,28323.0,30527.0,30691.0,29589.0,30568.0,31588.0,33670.0,32772.0,32650.0,31099.0,31384.0,32160.0,31344.0,33139.0,35588.0,36323.0,34690.0,32037.0,34894.0,31711.0,32650.0,33629.0,31833.0,33466.0,33956.0,33547.0,33221.0,32486.0,31425.0,31915.0,30242.0,31874.0,31099.0,31180.0,32078.0,32650.0,31017.0,29711.0,31099.0,29752.0,30487.0,31507.0,31629.0,29874.0,29997.0,30609.0,30772.0,30038.0,30568.0,30038.0,30609.0,29629.0,29058.0,30201.0,29711.0,30201.0,29711.0,30038.0,30201.0,30813.0,29997.0,29385.0,29466.0,30568.0,29834.0,29303.0,29344.0,29058.0,28568.0,29140.0,30691.0,28976.0,31017.0,30446.0,30935.0,30201.0,29834.0,30201.0,30364.0,30691.0,31507.0,30119.0,31221.0,31833.0,31507.0,30731.0,31752.0,31180.0,30609.0,31588.0,31466.0,31752.0,31752.0,31507.0,31262.0,30854.0,31017.0,31425.0,31466.0,30976.0,31629.0,31548.0,32609.0,31262.0,31629.0,32241.0,31262.0,31874.0,31466.0,31833.0,31221.0,31425.0,30242.0,30119.0,29670.0,30487.0,29997.0,29507.0,27956.0,29385.0,null,null,28772.0,29099.0,29181.0,29344.0,29303.0,29752.0,29221.0,29017.0,28691.0,28364.0,28201.0,29140.0,29385.0,27997.0,29629.0,28201.0,29874.0,29507.0,29262.0,29466.0,29385.0,29221.0,28487.0,28528.0,28772.0,29425.0,29181.0,29058.0,29181.0,28568.0,29711.0,29181.0,29711.0,29507.0,28446.0,29425.0,28772.0,29221.0,29793.0,29548.0,29711.0,29548.0,29058.0,29181.0,29303.0,29670.0,29670.0,29670.0,29262.0,29099.0,29548.0,29058.0,29466.0,29385.0,29425.0,29303.0,29385.0,29099.0,29629.0,29629.0,29507.0,29548.0,29385.0,29017.0,28976.0,29099.0,29221.0,29793.0,29058.0,28936.0,29262.0,29344.0,29017.0,29793.0,29507.0,29262.0,27834.0,28936.0,28895.0,28936.0,28936.0,29385.0,29344.0,28854.0,28895.0,28895.0,28976.0,27834.0,28079.0,29058.0,28650.0,28446.0,28160.0,29099.0,29058.0,27793.0,27793.0,28568.0,28038.0,28732.0,28691.0,null,29507.0,28568.0,28732.0,28772.0,29507.0,28772.0,28772.0,29262.0,29793.0,29629.0,29711.0,29752.0,29711.0,30160.0,30119.0,30976.0,33425.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,31773.0,31285.0,30618.0,30129.0,31551.0,31773.0,32662.0,32262.0,31996.0,33418.0,33240.0,32040.0,32040.0,31551.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,28529.0,29063.0,29640.0,29018.0,28885.0,29285.0,28707.0,28663.0,28752.0,28707.0,29152.0,28796.0,28618.0,28885.0,29196.0,29240.0,29418.0,29329.0,29952.0,29952.0,29685.0,29374.0,29640.0,31462.0,31862.0,32351.0,31418.0,30485.0,29863.0,30129.0,30440.0,31685.0,31951.0,31862.0,30663.0,30040.0,31818.0,29863.0,29774.0,29240.0,28529.0,27996.0,27330.0,27285.0,27419.0,null,27552.0,27552.0,27285.0,27285.0,27507.0,27774.0,27863.0,27818.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,31240.0,30618.0,30396.0,30129.0,30218.0,30618.0,29996.0,31062.0,29729.0,31685.0,30174.0,29729.0,29685.0,29729.0,29463.0,29329.0,29507.0,29152.0,29596.0,29196.0,29507.0,29418.0,30574.0,29774.0,29018.0,29329.0,28974.0,28574.0,28396.0,27907.0,27507.0,28796.0,28663.0,27996.0,27596.0,27507.0,27641.0,27463.0,27196.0,27330.0,27152.0,28441.0,28529.0,28618.0,27774.0,28441.0,29152.0,29685.0,29818.0,29818.0,28529.0,28485.0,29818.0,30263.0,30663.0,30707.0,30618.0,29685.0,31329.0,31685.0,32351.0,32973.0,33951.0,33951.0,34573.0,35017.0,35373.0,36395.0,33862.0,34662.0,35506.0,34751.0,37062.0,37328.0,37062.0,36884.0,36173.0,35817.0,34884.0,35284.0,35551.0,36173.0,37328.0,37373.0,39506.0,40661.0,41461.0,40128.0,40217.0,39372.0,40883.0,39995.0,40172.0,38128.0,40794.0,41328.0,43061.0,44127.0,41950.0,40928.0,41461.0,40839.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37817.0,37328.0,38528.0,36706.0,37328.0,38395.0,39506.0,40261.0,41728.0,42972.0,41683.0,41194.0,39817.0,38661.0,38350.0,39061.0,39372.0,38617.0,39461.0,40883.0,41239.0,39017.0,39950.0,41194.0,40883.0,41861.0,null,null,42350.0,43400.0,44700.0,44700.0,45000.0,46000.0,43750.0,43400.0,43500.0,43300.0,44550.0,45600.0,46800.0,47250.0,47700.0,49450.0,50600.0,51850.0,52200.0,54450.0,56050.0,57700.0,59400.0,56050.0,55100.0,56450.0,58000.0,57150.0,54000.0,52400.0,50850.0,50800.0,50150.0,52950.0,52950.0,55000.0,56850.0,54900.0,55600.0,52800.0,52950.0,53900.0,54350.0,52950.0,54450.0,54200.0,52700.0,50850.0,49350.0,46500.0,45750.0,45550.0,45050.0,43050.0,45250.0,44750.0,44850.0,44700.0,46300.0,46600.0,45000.0,47350.0,48200.0,46600.0,48500.0,48300.0,45750.0,45250.0,44900.0,43600.0,43650.0,43700.0,45450.0,42850.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[628.1,541.2,493.90000000000003,443.3,446.6,818.4000000000001,869.0000000000001,946.0000000000001,1508.1000000000001,3457.3,3967.7000000000003,6523.000000000001,9352.2,11443.300000000001,11669.900000000001,16812.4,23003.2,32054.000000000004,31469.9,33191.4,31969.300000000003,43456.600000000006,45900.8,48730.00000000001,63085.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[501.6,506.00000000000006,545.6,446.6,617.1,871.2,814.0000000000001,1630.2,3576.1000000000004,3965.5000000000005,5248.1,7866.1,15867.500000000002,13338.6,12769.900000000001,20442.4,34971.200000000004,32323.500000000004,35195.600000000006,32261.9,39106.100000000006,43847.100000000006,42527.100000000006,61655.00000000001,54395.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,0.4,-5.3,-8.6,-3.0,-4.7,-3.7,-6.3,-8.4,-7.9,-9.3,-14.9,-14.4,-11.0,-9.5,-9.5,-11.9,-12.1,-13.3,-16.8,-19.1,-15.4,-15.6,-18.9,-20.0,-19.3,-17.0,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-12.5,-6.3,-7.8,-10.9,-7.3,-11.2,-4.9,-7.8,-8.8,-9.8,-11.7,-12.0,-12.3,-11.7,-14.6,-12.7,-15.1,-16.1,-11.9,-6.3,-11.2,-15.1,-9.6,-11.7,-12.7,-14.3,-11.2,-13.0,-14.0,-15.1,-18.0,-18.7,-16.1,-13.6,-14.6,-17.5,-20.0,-19.2,-18.7,-17.7,-18.7,-17.7,-16.1,-16.1,-18.4,-20.1,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-26.7,-22.0,-21.7,-24.2,-26.2,-26.2,-26.0,-25.5,-26.5,-24.2,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-15.9,-18.3,-16.9,-17.1,-12.8,-13.8,-15.1,-19.0,-26.5,-24.1,-25.9,-23.2,-23.0,-23.2,-23.2,-22.8,-16.5,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-13.4,-3.6,4.2,-6.7,-7.3,-6.1,-13.6,-8.7,-13.0,-15.1,-14.2,-14.0,-15.1,-13.8,-10.6,-9.5,-5.6,-5.0,-2.4,-3.0,0.9,-5.2,-4.0,7.0,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,26.2,34.7,47.7,47.4,35.5,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.7,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,24.1,34.3,40.2,37.5,34.2,38.7,52.4,65.7,65.7,88.4,84.8,83.5,74.0,88.4,100.1,107.7,103.2,107.7,96.2,100.1,90.9,92.0,91.3,87.7,88.4,87.4,107.5,109.7,91.4,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,96.1,112.4,127.2,150.0,140.9,142.5,134.9,113.6,111.4,130.0,130.4,130.0,136.7,142.5,160.0,181.9,184.6,157.9,151.7,179.5,189.3,203.8,224.2,241.2,232.9,263.5,246.5,256.0,251.0,238.3,258.9,250.4,261.5,266.8,261.4,295.7,318.3,284.2,303.2,298.6,282.7,296.8,327.5,329.9,329.9,308.4,307.8,321.5,306.8,354.5,365.4,359.9,358.2,359.9,352.3,343.5,348.6,348.8,338.1,342.9,328.1,316.0,280.2,286.0,297.3,305.2,317.0,338.1,332.6,324.8,324.8,326.5,350.9,346.3,352.7,364.0,372.6,386.0,400.5,415.5,399.9,390.0,374.3,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,361.6,353.1,367.2,368.7,370.1,372.9,377.8,370.1,370.1,374.7,387.0,392.3,409.1,424.1,439.1,455.4,438.7,459.2,462.4,458.0,466.4,465.8,478.7,469.2,451.5,436.6,436.6,436.6,436.6,436.6,440.5,442.9,459.1,475.4,492.3,510.1,506.2,498.9,493.1,508.0,505.6,505.6,510.4,487.5,490.3,501.6,511.3,505.8,491.1,512.5,530.5,549.2,537.9,514.6,528.3,545.4,555.8,548.2,581.4,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,609.8,631.1,640.1,651.8,682.7,657.4,655.1,656.9,648.4,666.5,680.3,662.7,709.4,717.4,739.5,755.6,748.5,737.7,727.1,754.7,775.7,797.9,828.2,796.6,834.3,837.1,839.1,792.7,775.9,760.1,756.6,755.9,755.9,755.9,755.9,755.9,755.9,755.9,755.9,755.9,755.9,755.9,779.7,803.6,818.0,850.2,852.9,1283.6,1238.7,1261.6,1198.9,1161.8,1203.1,1241.3,1361.6,1221.6,1211.3,1173.1,1213.1,1216.5,1238.0,1243.0,1279.7,1266.7,1306.7,1322.8,1345.2,1378.0,1394.5,1425.9,1481.3,1504.4,1522.8,1541.7,1517.7,1465.3,1439.2,1440.0,1394.0,1366.1,1352.5,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1352.2,1285.8,1289.5,1338.1,1353.9,1340.4,1350.5,1394.0,1421.7,1362.8,1409.9,1420.5,1459.7,1440.0,1499.2,1507.0,1530.9,1510.5,1468.8,1454.7,1448.5,1473.2,1480.8,1483.9,1499.2,1508.8,1543.2,1559.5,1619.8,1637.8,1554.1,1569.0,1603.5,1650.8,1591.3,1588.0,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1592.7,1491.7,1529.6,1529.6,1517.3,1531.8,1554.9,1529.6,1551.7,1546.2,1507.4,1540.6,1620.3,1658.2,1733.5,1784.5,1693.6,1764.6,1795.5,1707.9,1752.3,1795.5,1773.4,1756.8,1756.8,1804.5,1800.0,1745.6,1850.9,1891.0,1808.8,1794.4,1885.4,1940.7,1902.0,1811.0,1874.2,1812.1,1825.5,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1752.3,1706.0,1760.8,1710.2,1676.6,1659.7,1752.3,1798.6,1752.3,1823.9,1882.8,1988.1,1954.4,1996.5,2004.9,1996.5,1946.0,1971.3,1967.1,2059.6,2160.7,2185.9,2249.1,2202.8,2131.3,2122.8,2118.5,2114.4,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2152.2,2208.3,2320.6,2436.6,2518.8,2395.4,2485.1,2444.0,2556.2,2556.2,2582.4,2616.2,2752.0,2887.8,3032.1,2870.9,3042.8,2954.8,2827.4,2818.6,2827.4,2888.9,3029.6,3064.8,3034.0,3135.1,3143.8,3187.8,3306.5,3447.1,3455.9,3390.0,3288.9,3258.1,3310.9,3337.3,3460.4,3561.4,3719.7,3469.1,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3324.0,3348.0,3300.0,3362.3,3372.0,3362.3,3352.8,3362.3,3362.3,3348.0,3386.3,3348.0,3352.8,3352.8,3324.0,3333.5,3324.0,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3352.8,3495.7,3535.0,3466.1,3490.7,3544.9,3535.0,3535.0,3584.3,3766.5,3958.7,3906.4,3868.7,3729.4,3707.9,3713.3,3595.3,3493.4,3675.8,3648.9,3777.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3761.6,3721.8,3704.6,3750.2,3693.2,3664.8,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3653.4,3664.9,3733.8,3750.9,3584.5,3636.1,3750.9,3762.4,3808.4,3682.1,3779.6,3785.4,3877.2,3946.1,3992.1,4078.1,4158.4,4284.7,4365.0,4347.9,4347.9,4468.4,4347.9,4520.0,4428.2,4514.3,4611.8,4617.5,4594.7,4600.4,4583.2,4634.8,4491.3,4491.3,4491.3,4491.3,4491.3,4491.3,4491.3,4491.3,4625.6,4610.1,4563.6,4697.9,4501.7,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4532.6,4670.7,4527.6,4389.5,4325.3,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4192.1,4167.9,4269.6,4129.1,4066.2,3979.0,3969.3,4095.2,4216.3,4337.4,4385.9,4477.9,4613.6,4691.1,4802.5,4923.6,5073.8,5175.5,5330.5,5330.5,5330.5,5330.5,5330.5,5330.5,5330.5,5150.6,5013.3,4861.8,4752.9,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5,4582.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,10.5,0.7,38.2,6.5,null,72.3,137.1,14.7,32.3,20.6,69.7,16.6,9.4,21.6,52.0,0.8,11.8,null,22.3,0.9,null,26.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-20.1,-6.5,null,null,null,null,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,null,-7.3,null,-13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}