📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[602.6209,583.6725,560.3753,585.5362,552.9202,533.6612,565.9667,556.0265,562.2391,546.7076,534.2824,537.6993,529.3124,497.0069,500.1131,519.6829,528.0697,528.0697,514.0916,513.4702,506.3257,485.5136,472.7778,493.9007,492.3475,473.399,467.4971,470.914,484.5817,466.2545,467.1865,466.5653,506.6364,512.2277,501.6663,497.0069,497.0069,490.7943,497.0069,503.2195,550.7458,589.5745,580.8768,561.6178,583.9831,559.1328,598.8932,580.8768,574.6642,568.7623,556.0265,554.4733,552.2989,556.0265,538.01,549.8139,534.593,528.0697,555.0946,590.1958,559.1328,534.9037,569.0729,556.0265,549.8139,539.563,559.1328,548.2608,542.0481,534.9037,515.9553,512.5384,528.0697,543.6012,537.3888,null,null,519.3723,503.5302,509.4321,512.5384,518.751,512.5384,518.751,528.0697,528.0697,514.4022,502.9088,470.6035,478.0586,450.7232,460.9739,466.2545,500.7344,478.9904,461.2845,464.7015,483.0286,480.8542,458.7994,450.4125,478.9904,481.1648,465.9439,453.5188,453.5188,454.4508,457.557,451.9656,465.9439,506.6364,495.4538,467.4971,479.6116,509.1214,501.9769,497.9389,481.7862,501.6663,518.751,528.0697,522.4785,527.7593,527.7593,null,null,null,null,null,null,null,null,548.4994,510.2097,497.7656,488.5123,460.1141,489.7886,472.2393,460.1141,465.2194,465.8576,476.7063,478.6207,478.6207,466.8149,475.43,460.4332,459.476,446.7127,440.3311,439.0549,459.1569,435.864,433.9495,430.7587,446.0746,434.2687,410.9757,394.3835,382.8967,398.5316,398.8506,389.2782,373.3243,405.2323,382.8967,365.6662,379.7058,388.6401,376.515,381.9394,379.7058,392.7881,398.8506,392.469,383.5348,393.7454,393.7454,379.3867,390.5545,383.8538,392.469,395.6599,395.0216,385.1302,385.4493,389.5973,391.8309,413.8475,390.5545,398.8506,392.469,411.6138,420.5481,407.4659,414.8047,413.5284,435.5448,430.7587,424.377,405.2323,367.2616,379.7058,370.1333,382.8967,384.4921,382.8967,383.5348,385.4493,416.7192,414.8047,420.8673,431.3969,403.6369,402.0414,382.8967,403.956,398.8506,392.469,423.1009,456.9233,null,null,415.1237,432.3542,481.8116,520.4203,466.4958,462.6668,468.7293,431.0777,456.2852,434.5877,424.377,427.887,428.8443,424.377,430.7587,447.0319,451.499,471.601,474.7918,487.5551,485.0024,504.1472,473.1964,478.9398,534.1407,573.7067,612.9538,619.0163,655.0723,698.7864,null,null,670.0691,717.9312,733.8852,692.4047,701.9772,717.9312,786.5335,858.6458,944.4783,1132.7359,null,1148.3709,1151.8807,1084.5547,976.0673,910.3367,921.8237,868.2182,797.7013,743.4576,687.6185,620.9307,670.0691,691.7666,760.3689,836.3101,892.4683,978.3009,976.0673,897.8926,809.8264,729.099,705.1679,751.4347,820.037,790.6816,752.3919,788.1288,807.2738,810.4646,756.2209,765.1551,737.076,711.5496,680.9179,697.8291,721.7602,686.3423,696.2337,686.3423,654.4341,654.1151,622.5261,700.7008,765.4742,752.711,693.3619,712.8259,698.7864,676.4507,682.1942,null,693.0429,695.2765,663.6875,653.796,655.7105,625.0787,625.3978,619.0163,null,625.0787,622.207,636.2466,686.0231,734.5234,805.3593,768.665,755.5828,733.8852,727.8228,717.9312,711.8686,705.4871,721.441,732.928,740.905,749.8393,744.0958,830.5666,883.2149,918.3139,894.3827,985.6398,987.8732,928.5244,932.6724,961.3896,898.5307,837.2673,820.356,797.7013,829.6094,816.208,826.0995,804.083,null,null,null,878.276,846.0351,820.0093,813.4056,823.5052,822.3399,861.573,831.6626,846.812,889.1526,842.9275,833.6049,828.9435,834.7701,881.7721,857.6884,877.8876,952.0808,1030.1585,1075.2181,1054.6305,1029.3815,1064.3417,1168.8337,1270.9948,1270.9948,null,null,1445.0186,1417.439,1406.9509,1334.6999,1445.0186,1534.3611,1592.6281,1558.4448,1592.6281,1505.2277,1534.3611,1464.4409,1472.2098,1467.16,1439.5805,1444.6302,1437.2497,1592.2396,1608.1659,1468.3253,1513.3851,1456.672,1398.4051,1390.6362,1386.7517,1445.407,1344.7995,1411.6123,1413.5545,1364.6103,1399.9589,1391.8015,1507.17,1612.4388,1773.2554,1709.1618,1720.8152,1666.4328,1514.9388,1499.4011,1631.4726,1634.9686,1631.4726,1680.0284,1720.8152,1845.1179,2000.4962,2019.9185,1829.5801,1785.2973,1983.0162,2051.7711,2155.4861,2300.7648,2421.183,null,2361.7508,2579.2805,2458.8622,2525.6749,2489.9379,2400.5955,2546.2627,2486.0535,2564.5197,null,null,2602.5873,2563.7427,2807.6868,2967.7264,2725.7247,2860.9037,2827.886,2715.2366,2814.6787,3033.7622,3049.3,3049.3,2897.8062,2893.9218,2990.2563,2886.1528,3224.1007,3301.7898,3262.9453,3250.9035,3262.9453,3209.3398,3146.4115,3182.537,3184.0908,3108.3438,3142.5271,3037.6466,2952.1886,2697.368,2738.1549,2818.9517,2875.2763,2959.1806,null,null,null,null,null,3107.567,3068.7223,3014.3399,3014.3399,3025.9934,3199.2402,3165.8338,3212.4473,3291.6903,3353.0647,3447.8455,3551.1721,3656.8294,3547.2877,3476.5905,3365.495,3319.6584,3220.2162,3125.047,3031.82,3119.9972,2991.81,2911.4018,2824.7783,2862.4575,2862.0692,2944.4196,2893.9218,2840.7046,2957.2384,3027.5471,3091.6406,3132.039,3157.288,3071.053,3095.1366,3063.6725,3145.6347,3071.4414,2980.1567,2920.7244,2913.344,2968.8917,2971.6109,3048.9116,3076.4912,3092.0291,3151.0728,3207.786,3208.5629,3165.8338,3107.567,3204.6784,3215.1664,3224.1007,3243.523,3277.7062,3224.1007,3224.1007,3255.5648,3340.6344,3376.3714,3491.7399,3594.6781,3698.3931,3809.1001,3694.8971,3835.5145,3857.2674,3827.3572,3884.4586,3880.5742,3969.5283,3904.2694,null,3782.6858,3680.913,3607.8852,3679.7478,3789.6778,3682.8553,3709.2696,3725.5844,3837.0682,3948.9406,4065.086,4186.6695,4160.2553,4110.5341,4070.9127,4172.6855,4156.3707,4156.3707,4189.0002,4032.0681,4051.1019,4129.1795,4195.2153,4157.5361,4056.9286,4203.3727,4326.8985,4455.8625,4377.7849,4217.7452,4311.749,4428.6713,4500.5338,4448.482,null,null,null,null,null,null,null,null,null,4680.0212,4874.5304,5020.6157,5096.3034,5221.2288,5377.4872,5385.6256,5400.6819,5526.421,5692.0386,5786.0379,5873.5263,6059.4901,6240.9778,6317.0724,6417.9893,6681.2685,6465.1923,6446.067,6461.937,6388.6908,6542.9146,6660.9224,6510.3608,6908.7384,6977.1015,7166.3207,7303.4537,7243.2291,7150.8576,7060.5207,7296.1291,7475.1751,7665.6152,7923.6043,7654.2213,7975.6905,7999.6989,8016.3827,7620.0398,7477.2099,7342.5184,7312.406,7306.3022,7446.6906,7487.3829,7580.9752,7662.7667,7732.3505,7942.7297,8097.7674,8293.0904,8497.7727,8686.9919,8928.2972,9171.6371,9317.7224,9642.8539,9671.3385,null,null,null,null,null,null,null,14337.7504,13872.4476,14110.5518,13459.8548,13075.7376,13504.0829,13899.1056,null,15146.5778,13696.1415,13588.9037,13193.275,13607.0795,13642.8255,13865.1773,13916.6756,14298.3694,14163.2618,14577.6722,14744.2847,14975.7243,15316.2194,15487.0728,15813.0272,16386.1737,16626.7013,16816.3363,17012.6361,16764.2322,16220.1671,15950.5581,15959.0401,15482.2259,15193.2291,15052.0631,15049.0338,15962.6753,16072.3365,15544.6297,15481.0142,15398.6168,15394.9816,15388.923,15408.9163,15406.493,16012.9619,15770.6167,15201.7112,15142.9424,15137.4898,15130.2194,15129.0077,15129.0077,15128.4019,15124.7667,15122.949,15121.7373,15062.3627,14603.1185,14532.2325,14482.5518,14481.9459,14481.9459,14815.1706,14370.467,14045.7244,13625.8613,13249.6203,12904.8842,12771.5942,12698.8907,13461.6724,null,12735.2425,13262.3434,12661.9331,12639.5162,12637.6986,12615.8875,12567.4185,12421.4054,12380.8126,12023.3535,null,12047.5879,11796.1546,11796.1546,11739.2036,11650.1417,11649.5358,11648.9299,null,null,11635.601,11620.4545,11578.6499,11507.7639,11164.2395,11093.9594,10914.0181,10881.9073,10861.308,10855.2493,10832.8324,10786.1809,10741.9529,10714.689,10863.7313,11352.057,11026.7085,11450.8128,11147.8812,11560.4739,11902.7866,12207.5358,12721.3077,12718.2783,13099.3663,13491.9656,14116.6105,13528.3173,13855.4834,14174.1674,14509.2097,14177.1967,13877.2945,14383.1902,14140.845,13606.4737,14160.2326,13940.9102,13511.3532,13514.9884,13902.7407,14017.2488,13843.972,13896.6822,14023.9134,14326.239,14655.8285,14904.2325,15018.7406,15261.6917,14686.1217,null,15261.6917,15146.5778,14950.2781,14539.5028,14272.3172,14209.9134,13875.4769,13710.6821,13430.7734,13235.0795,12841.8744,12520.767,12408.0764,12526.8256,12820.6693,13103.0015,13256.8906,13651.9134,13946.3629,14257.1707,13963.3271,13700.3825,13601.6268,13795.503,14218.3954,13922.1285,13946.9687,13862.1479,13479.8483,13233.262,12985.4641,13026.0567,12563.1775,12443.8224,null,null,null,null,null,null,12358.886,12328.6435,12547.419,12148.4754,12515.2461,12825.3925,13109.8007,12570.5834,12547.419,12290.0361,12791.9328,12359.5294,12608.5474,12546.7756,12309.9833,12444.4658,null,null,12225.6903,12004.341,11939.9952,12032.0097,12032.6531,11743.7408,11674.2473,11618.2665,11646.5786,11366.6747,11168.4898,11018.5643,11324.8499,11189.7239,11228.3314,11472.2017,11324.8499,11241.2005,10938.7755,10853.1957,10790.7804,10745.7383,11234.7659,10919.4718,10874.4298,10617.0468,10483.2077,10262.5019,10474.8428,10180.7827,10134.4538,10037.9352,10251.5631,10128.6627,10115.1501,10205.2341,10192.3651,10102.2809,10499.9376,10117.7239,10070.108,9846.1849,10255.4238,10546.2666,10842.2569,10824.8836,10861.5606,10364.1681,10393.1237,10756.0337,10874.4298,10772.7636,10848.6916,11173.6375,11381.4742,10940.7059,11292.6771,11372.4659,11665.2389,11517.8872,11960.5859,12019.784,12197.3782,12045.5223,11733.4454,11627.9185,11582.233,11766.9052,11823.5295,11846.0505,11960.5859,12032.6531,12289.3926,12412.2929,12863.3566,12997.8393,12371.1117,12483.0733,12740.4562,13094.3578,12649.7287,12624.6339,12660.6675,12869.1477,12732.7347,12375.6159,12560.2881,12053.2438,12000.4803,11860.2065,11968.3074,11903.9616,11764.3314,11926.4827,11627.275,11765.6182,11363.4574,11207.7408,11006.3386,11260.5043,11217.3926,11212.2449,11418.1513,11420.7251,10906.6027,11003.1213,11125.3782,10938.7755,10784.9893,11022.425,10608.0384,10542.4058,10811.371,10574.5786,10751.5295,10768.9027,10617.0468,10678.8188,10556.5619,10342.934,10853.1957,11112.509,10893.7335,10861.5606,10874.4298,11035.2942,10974.8092,10880.8644,11111.8656,10955.5054,11049.4502,10840.9701,11038.5115,10830.0312,10825.527,10814.5882,10597.0997,10937.4886,10569.4311,10599.6735,10456.1825,10261.2149,10075.8992,9992.8931,null,10079.1165,9864.2017,9951.0684,9944.6339,9944.6339,10245.1285,10351.2989,null,null,10324.2738,10198.7996,10476.7732,10330.7083,10424.0097,10235.4766,10850.6219,10829.3878,10810.0841,10499.9376,10938.7755,10538.5451,10623.4814,10746.3818,10937.4886,10439.4525,10745.7383,10874.4298,10424.0097,10198.7996,10179.4958,10243.8416,10179.4958,10391.8368,10288.8836,9973.5895,10108.7155,9999.3278,10398.2713,10243.8416,10205.2341,10372.533,10346.7948,10243.8416,10488.3554,10584.874,10063.6735,10211.6687,10057.239,10050.8044,10050.8044,10565.5702,10089.4118,10082.9773,10572.0048,10076.5427,10121.5847,10533.3974,10147.3229,10230.9725,10276.0144,10301.7528,10333.9256,10681.3926,10385.4022,10726.4345,10745.7383,10925.9065,10855.1261,10732.8692,null,null,null,null,11044.0717,11051.309,10392.7176,10638.7847,null,10559.1748,10653.2592,10805.2418,10638.7847,10783.5301,10747.3437,10494.0393,10711.1574,11232.2407,11478.3078,11970.4421,12303.3564,11709.9004,12173.0856,12375.7291,11803.9849,12093.4756,12375.7291,12230.9838,12122.4247,12122.4247,12433.6273,12404.6781,12050.0521,12737.5925,12998.1342,12462.5764,12368.4918,12961.9479,13323.8113,13070.5069,12477.0509,12889.5752,12484.2882,12571.1354,12093.4756,12325.0683,12209.272,11999.3912,11869.1204,12187.5601,12520.4745,12809.9653,12556.6608,12520.4745,12433.6273,11883.5948,12361.2546,12397.4409,12252.6955,12346.7801,12013.8657,11811.2222,12107.9502,12216.5092,12614.559,13142.8796,13779.7592,13193.5405,13193.5405,13171.8286,14105.4364,14438.3506,13801.4711,13338.2859,13678.4375,13938.9791,13895.5555,13439.6076,13569.8784,12846.1517,13027.0834,13099.4559,13222.4895,13244.2014,13388.9467,13316.574,13388.9467,13388.9467,13591.5903,13678.4375,13548.1667,13750.8101,13331.0486,13533.6921,13186.3032,13504.743,13244.2014,13273.1504,13352.7603,13425.1331,13598.8275,13533.6921,14076.4872,14054.7755,14373.2153,14185.0463,13678.4375,13830.4201,13758.0475,13910.0301,13931.7419,13967.9282,13895.5555,13895.5555,13823.1829,13823.1829,13910.0301,13837.6574,13967.9282,13960.6909,13866.6064,13895.5555,13750.8101,13656.7256,13830.4201,14011.3519,14402.1644,14257.4189,14329.7916,14221.2326,14242.9444,14329.7916,14098.1991,14257.4189,14365.978,14402.1644,14496.2489,14206.758,14221.2326,14402.1644,14517.9606,14250.1817,14402.1644,14619.2825,14532.4352,14626.5197,14727.8414,14568.6215,14829.1631,14655.4687,14908.7731,15075.2303,14872.5868,15234.4502,15343.0092,15487.7546,15813.4317,15958.1771,15849.618,15921.9907,15632.5,15451.5683,15777.2453,15704.8727,15921.9907,15994.3634,15994.3634,15849.618,15885.8044,15741.059,15451.5683,15523.941,15451.5683,15596.3136,15198.2639,15451.5683,15125.8911,14944.9594,15125.8911,15270.6366,15921.9907,15523.941,15994.3634,15560.1272,15270.6366,15125.8911,15921.9907,16320.0405,15921.9907,16537.1585,17043.7674,17948.4259,17658.9352,18020.7986,18093.1713,18020.7986,17586.5624,17803.6805,17767.4942,18563.5937,19432.0659,19649.184,null,20191.9791,19793.9293,19178.7615,19106.3889,19070.2026,19034.0162,19359.6932,19034.0162,19612.9976,18563.5937,19214.9478,19468.2523,18563.5937,18527.4074,19504.4387,19830.1157,20264.3518,20770.9606,20481.4699,19721.5567,18889.2708,19468.2523,20517.6562,20843.3333,21784.1782,22326.9733,23412.5635,24534.3402,25330.4398,24136.2905,25004.7626,24606.7129,25692.3032,25692.3032,25945.6076,null,null,null,26149.9037,27457.3989,28764.8941,30154.1078,28601.4572,29418.6417,29214.3455,28397.1611,27212.2435,27130.5251,27212.2435,27784.2727,29091.7679,29418.6417,29132.6271,30072.3893,30154.1078,30562.7,31665.8991,32973.3942,33055.1126,32442.2243,31502.4621,31216.4475,31706.7582,31951.9135,33095.9719,34035.734,35506.6661,33177.6904,31829.3359,33381.9865,32605.6612,31951.9135,33136.8311,32033.632,32237.9281,31951.9135,32115.3505,32442.2243,32605.6612,32605.6612,31379.8845,30930.433,31379.8845,31829.3359,31870.1952,31788.4767,31870.1952,31298.166,29990.6708,30276.6854,29336.9232,30072.3893,30726.1368,30930.433,30154.1078,30194.9669,30603.5592,30644.4184,30276.6854,30154.1078,30644.4184,30399.2631,30235.8261,29990.6708,30235.8261,30276.6854,30726.1368,30399.2631,29868.0932,30113.2485,30807.8553,30235.8261,29418.6417,29336.9232,28764.8941,29214.3455,29868.0932,29786.3747,29663.797,29336.9232,29582.0786,29418.6417,29786.3747,29990.6708,29663.797,30194.9669,30113.2485,29868.0932,30194.9669,30194.9669,30235.8261,31298.166,30317.5446,31257.3068,31625.0398,31625.0398,31053.0107,31257.3068,31339.0252,30971.2922,31379.8845,32115.3505,32401.3651,31625.0398,31747.6174,31543.3213,31298.166,31053.0107,31502.4621,31706.7582,31870.1952,31747.6174,31584.1806,31951.9135,31870.1952,31706.7582,32074.4913,31870.1952,31747.6174,31625.0398,31870.1952,31747.6174,31502.4621,30235.8261,30194.9669,29704.6562,30194.9669,30235.8261,28969.1902,28601.4572,29091.7679,29704.6562,null,null,28887.4718,29091.7679,29255.2048,29050.9087,29050.9087,28887.4718,29010.0494,28724.0348,29255.2048,28887.4718,28928.3309,29173.4863,29010.0494,29663.797,29459.5009,29173.4863,29622.9378,29541.2193,29214.3455,29377.7825,29255.2048,28928.3309,29418.6417,29296.064,29418.6417,29214.3455,29255.2048,29377.7825,29418.6417,29541.2193,29296.064,29663.797,29336.9232,29336.9232,29173.4863,29377.7825,28969.1902,29500.3601,29582.0786,29500.3601,29418.6417,29500.3601,29500.3601,29377.7825,29704.6562,29377.7825,29418.6417,29418.6417,29173.4863,29255.2048,29173.4863,29418.6417,29296.064,29132.6271,29336.9232,29418.6417,29418.6417,29132.6271,29418.6417,29377.7825,29377.7825,29377.7825,29050.9087,28928.3309,29296.064,29173.4863,29418.6417,29418.6417,29091.7679,29336.9232,29296.064,29050.9087,28274.5834,29459.5009,29500.3601,28969.1902,28560.598,28969.1902,29132.6271,28683.1756,29010.0494,29091.7679,29255.2048,28887.4718,28642.3164,28805.7533,28601.4572,28601.4572,29173.4863,29296.064,29377.7825,28764.8941,28233.7241,27865.9912,28438.0202,27743.4135,28764.8941,28356.3019,28070.2873,28724.0348,28683.1756,null,28642.3164,29377.7825,28724.0348,28928.3309,28519.7387,28560.598,28642.3164,29827.2339,30154.1078,29582.0786,29786.3747,30235.8261,30154.1078,30154.1078,30562.7,32074.4913,33668.0011,null,null,null,null,33231.1471,32919.7441,31763.1045,31585.1599,31629.6461,30650.951,29805.7143,31318.2431,31095.8124,32163.4797,32030.0213,32519.3689,32563.855,32474.8827,32163.4797,32074.5075,32118.9936,31763.1045,30739.9232,30739.9232,30517.4925,30784.4094,29850.2004,null,29894.6866,29494.3113,29093.936,28738.0469,29093.936,29627.7697,29360.8529,28827.0192,28915.9915,28515.6162,28515.6162,28515.6162,28738.0469,28738.0469,28560.1023,28782.533,29093.936,29227.3945,29360.8529,29360.8529,29449.8252,29716.742,29894.6866,29583.2836,29939.1727,29805.7143,31407.2154,31896.5629,32030.0213,31407.2154,30384.0341,30028.145,30606.4648,31852.0768,32074.5075,31941.049,31140.2985,30695.4371,29939.1727,30072.6311,30250.5757,29805.7143,29672.2559,28426.6439,27270.0043,27358.9765,27181.032,27403.4627,null,27581.4072,27581.4072,27403.4627,27092.0597,27536.9211,27270.0043,27892.8102,27981.7825,27403.4627,27492.435,27670.3795,27759.3518,27803.838,27848.3241,27937.2964,28159.7271,28649.0746,29316.3667,29939.1727,30339.548,30695.4371,29894.6866,29761.2281,29583.2836,29939.1727,30161.6034,30650.951,30295.0618,31140.2985,30206.0896,29894.6866,29761.2281,30117.1173,29672.2559,29449.8252,29360.8529,29271.8806,29182.9083,29627.7697,29138.4222,29538.7974,30250.5757,30295.0618,29049.4499,28960.4776,29850.2004,28782.533,28649.0746,28426.6439,27937.2964,27492.435,28827.0192,28915.9915,28960.4776,28115.2409,27759.3518,28471.1301,27314.4904,27803.838,27403.4627,28471.1301,28560.1023,28649.0746,28871.5053,28782.533,29093.936,29182.9083,29716.742,29850.2004,28560.1023,28960.4776,29850.2004,29939.1727,30295.0618,29316.3667,30072.6311,30117.1173,30828.8955,31362.7292,31718.6183,32385.9104,33008.7164,33987.4115,34610.2175,34476.7591,34476.7591,35410.968,34476.7591,35811.3433,35099.565,35766.8571,36523.1215,36567.6077,36389.6631,36434.1493,36300.6908,36701.0661,35588.9126,35588.9126,35410.968,35410.968,36300.6908,37368.3582,38480.5117,39548.1791,40704.8188,40571.3603,40170.9851,41327.6247,39637.1514,39904.0682,38880.887,38080.1365,39904.0682,41016.2217,41905.9446,43062.5842,41994.9168,42484.2644,41105.194,40304.4435,40660.3326,40526.8742,40482.3881,null,40571.3603,38880.887,37857.7058,37501.8166,36834.5245,37457.3305,36701.0661,37101.4414,37234.8998,38436.0256,39548.1791,40704.8188,41772.4861,43018.0981,41728.0,40482.3881,39904.0682,38702.9424,38258.081,39414.7207,38347.0533,38524.9979,39904.0682,40170.9851,39548.1791,39014.3454,40037.5267,40615.8465,40704.8188,41728.0,null,null,42350.0,43400.0,44300.0,44050.0,45100.0,43650.0,43000.0,42100.0,42000.0,43300.0,44550.0,45800.0,46300.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,56050.0,55850.0,54550.0,56450.0,57350.0,55450.0,54000.0,52400.0,51250.0,49450.0,51800.0,52950.0,53950.0,55350.0,55200.0,54000.0,52550.0,52450.0,52500.0,53150.0,51950.0,54300.0,52700.0,53100.0,52600.0,50850.0,49350.0,47900.0,46500.0,47400.0,45200.0,44350.0,44350.0,45050.0,45000.0,44650.0,45350.0,46150.0,45750.0,47000.0,47350.0,47750.0,47500.0,47150.0,46650.0,45750.0,45250.0,45100.0,44250.0,44150.0,44850.0,43100.0,43250.0,42900.0,42800.0,43000.0,42150.0,41900.0,42500.0,42800.0,43300.0,43250.0,43550.0,43150.0,42800.0,43350.0,43000.0,41600.0,40650.0,41100.0,40450.0,40500.0,41150.0,41300.0,41750.0,41500.0,42100.0,42850.0,42200.0,42750.0,41450.0,42650.0,43300.0,42050.0,42300.0,43300.0,44300.0,45150.0,44850.0,44850.0,46750.0,47800.0,47100.0,48100.0,48200.0,48300.0,49500.0,49000.0,48650.0,48650.0,50000.0,49400.0,49500.0,49900.0,49450.0,49400.0,49750.0,49450.0,49400.0,49450.0,50800.0,52300.0,53800.0,54400.0,55250.0,55950.0,56000.0,55700.0,56750.0,57300.0,56400.0,58400.0,59600.0,61300.0,62200.0,62700.0,62200.0,60700.0,61600.0,61250.0,61000.0,60900.0,60550.0,60900.0,60550.0,60200.0,60050.0,59750.0,60700.0,61100.0,60400.0],"high":[609.7654,602.6209,580.8768,586.7787,582.7405,562.2391,583.6725,577.7705,565.0347,559.4434,559.1328,559.1328,531.7974,528.0697,512.5384,540.495,534.2824,552.9202,523.4104,518.751,518.4403,497.0069,512.2277,495.4538,492.9687,490.4836,476.816,491.7262,489.241,490.7943,494.2113,493.59,506.6364,515.0234,512.2277,514.0916,511.6065,511.6065,497.9389,510.6746,550.7458,599.2039,590.5063,581.1875,605.4166,590.1958,618.1523,634.9264,615.6673,605.7271,602.3102,581.8087,571.2473,559.4434,538.01,552.9202,566.2772,543.6012,559.1328,596.0977,605.4166,582.7405,576.2173,569.0729,561.6178,557.5797,562.2391,562.2391,547.0182,543.2906,537.3888,528.0697,537.3888,543.6012,542.0481,null,null,533.3505,533.0399,509.4321,534.2824,538.3206,534.2824,530.2443,537.078,537.3888,528.0697,514.4022,500.1131,502.9088,496.6962,460.9739,491.105,506.3257,501.9769,481.4755,487.3774,484.8923,485.5136,466.2545,462.8377,479.9223,485.8242,465.9439,457.8675,465.9439,454.4508,457.557,455.3825,465.9439,506.6364,524.3422,475.2628,490.173,509.1214,521.8572,515.334,512.849,510.0533,521.8572,553.2308,541.4269,529.3124,534.2824,null,null,null,null,null,null,null,null,580.0884,558.0718,537.9698,523.2921,487.8741,497.1275,485.0024,468.7293,465.8576,489.1504,494.2557,505.7427,503.19,494.5749,475.43,472.2393,466.1767,457.8805,459.476,453.7324,459.1569,449.9037,446.0746,445.7555,446.0746,443.5219,428.5251,395.6599,400.7651,400.7651,406.5087,390.8736,383.2158,412.8902,395.9789,382.8967,382.5776,388.6401,398.8506,381.9394,396.9362,407.4659,419.9099,408.4231,400.446,405.8705,402.0414,391.1927,393.1072,390.8736,395.0216,395.6599,403.6369,390.8736,393.4263,407.7848,391.8309,423.7389,419.5909,404.275,402.0414,417.9955,430.4397,426.2916,414.8047,416.7192,441.2884,449.5845,440.0121,421.1863,402.0414,396.6171,379.7058,386.0874,388.6401,382.8967,386.0874,385.4493,416.7192,432.6731,427.2488,458.8378,449.9037,404.9132,421.1863,417.9955,398.8506,402.0414,423.1009,456.9233,null,null,478.3018,461.3905,481.8116,520.4203,542.4368,500.9563,520.1012,489.1504,473.5155,470.9629,443.5219,441.9265,436.8212,435.2259,446.0746,469.6865,487.8741,472.2393,487.8741,494.5749,499.3611,524.5684,519.1439,502.5517,534.1407,573.7067,630.8222,631.7794,666.2402,698.7864,null,null,772.1749,730.6944,757.8162,711.2306,727.5036,765.7933,786.5335,858.6458,944.4783,1142.3083,null,1311.421,1228.4601,1209.3152,1065.729,957.2415,1008.6136,957.2415,869.4945,839.1819,759.4117,708.3588,670.0691,691.7666,760.3689,836.3101,892.4683,978.3009,1075.3014,908.4223,809.8264,743.1385,733.8852,751.4347,826.4186,905.8697,810.4646,797.7013,826.4186,835.3529,825.1423,765.1551,793.8724,750.7965,746.6484,730.3754,721.7602,721.122,726.8655,727.5036,688.5758,655.7105,648.3716,700.7008,765.7933,805.6783,773.7703,712.8259,713.1449,713.1449,705.4871,null,693.0429,699.4246,663.6875,670.0691,679.6415,638.1611,636.5657,652.2007,null,635.6085,631.4603,637.2038,689.214,734.5234,805.3593,852.9023,786.8526,794.5105,775.3657,762.6025,771.8559,733.8852,733.5662,744.4149,765.4742,765.7933,790.6816,830.5666,883.2149,918.3139,985.6398,1017.8669,1020.7386,1027.4393,985.3208,989.1496,982.1298,899.8071,893.1064,858.3267,851.9451,858.3267,829.6094,813.6554,null,null,null,878.276,959.0728,870.1188,850.3079,838.2662,834.7701,885.2681,854.5809,874.0032,893.4255,905.0788,873.2262,846.812,858.4653,912.8478,915.9554,894.9793,952.0808,1030.1585,1107.0707,1087.6485,1056.1843,1087.6485,1168.8337,1270.9948,1386.7517,null,null,1486.1939,1476.0943,1476.0943,1455.8951,1445.0186,1534.7496,1639.2416,1741.7913,1701.3929,1669.9288,1590.6858,1542.1301,1507.17,1514.9388,1514.1619,1501.3432,1474.9289,1592.2396,1726.2534,1670.3172,1591.8512,1553.7834,1553.7834,1514.9388,1443.0764,1456.2836,1475.7058,1460.168,1440.3572,1443.4649,1421.3234,1391.8015,1507.17,1612.4388,1773.2554,1926.6916,1786.4625,1821.8111,1678.8631,1592.6281,1631.4726,1782.9665,1655.9447,1689.7395,1728.5841,1862.9863,2023.8029,2125.9642,2113.1455,1902.2194,1983.0162,2128.6833,2174.1315,2300.7648,2421.183,null,2663.1848,2591.3223,2668.6231,2602.5873,2641.4318,2563.7427,2618.1251,2684.1609,2641.4318,null,null,2602.5873,2816.2326,2807.6868,3029.8778,3019.7782,2913.344,2951.8002,2912.5671,2835.6547,3033.7622,3305.6743,3183.3138,3107.567,2964.6188,3103.6825,3091.2522,3224.1007,3340.6344,3452.5069,3379.4791,3301.7898,3367.8256,3297.1285,3185.2561,3224.1007,3224.1007,3165.8338,3224.1007,3088.1447,3092.0291,2876.4416,2818.9517,2875.2763,2959.1806,null,null,null,null,null,3107.567,3137.8657,3063.6725,3107.1784,3107.567,3199.2402,3198.8517,3220.2162,3291.6903,3353.0647,3447.8455,3551.1721,3656.8294,3763.6519,3567.4868,3565.1561,3322.3774,3316.9393,3262.9453,3204.6784,3133.9813,3173.6027,3086.5909,2909.8479,2873.3341,2862.0692,2947.9157,3034.9276,2991.0332,2957.2384,3027.5471,3095.9136,3135.9235,3196.9095,3161.9494,3145.2461,3133.2044,3208.1744,3156.8996,3100.9634,2920.7244,2991.81,2968.8917,3029.8778,3063.6725,3093.9714,3154.1805,3219.4393,3212.4473,3251.2919,3210.5051,3204.6784,3206.2321,3226.0429,3311.1126,3300.6245,3281.9791,3320.4352,3321.9891,3323.9313,3363.9412,3426.4809,3491.7399,3594.6781,3698.3931,3809.1001,3923.3032,3835.5145,3874.3591,3903.881,3911.2614,3884.4586,3969.5283,4039.837,null,4016.5302,3690.6242,3608.6621,3679.7478,3789.6778,3883.6817,3709.2696,3725.5844,3837.0682,3948.9406,4065.086,4186.6695,4312.1376,4197.1575,4233.2831,4172.6855,4255.0361,4345.5439,4272.9045,4195.2153,4109.7573,4129.1795,4248.4325,4272.9045,4230.1755,4203.3727,4326.8985,4455.8625,4587.5456,4428.2829,4363.8009,4448.482,4500.5338,4599.199,null,null,null,null,null,null,null,null,null,4796.4012,4874.5304,5020.6157,5096.3034,5221.2288,5377.4872,5385.6256,5400.6819,5526.421,5692.0386,5786.0379,5873.5263,6059.4901,6240.9778,6317.0724,6417.9893,6681.2685,6864.7907,6632.8446,6592.1524,6425.3139,6542.9146,6660.9224,6782.5923,6908.7384,6977.1015,7166.3207,7303.4537,7668.4636,7405.5913,7283.9214,7296.1291,7475.1751,7665.6152,7923.6043,8035.1012,8016.7897,8002.1404,8231.6451,8091.2566,7840.5921,7342.5184,7312.406,7711.1905,7524.0059,7528.0752,7580.9752,7662.7667,7732.3505,7942.7297,8097.7674,8293.0904,8497.7727,8686.9919,8928.2972,9171.6371,9317.7224,9642.8539,9671.3385,null,null,null,null,null,null,null,15223.5224,13872.4476,14677.6396,13934.8515,13479.8483,13504.0829,13899.1056,null,15146.5778,14543.1381,13934.8515,13594.9623,13613.744,13642.8255,13865.1773,14086.9232,14334.7212,14163.2618,14577.6722,14744.2847,14975.7243,15316.2194,15487.0728,15922.6884,16386.1737,16626.7013,16816.3363,17013.8478,17200.4537,17201.0595,16660.6296,16343.7632,16328.0108,15193.2291,15052.0631,15049.0338,15962.6753,16072.3365,16352.2453,16358.3039,16348.6101,15401.0402,16340.1279,15408.9163,15746.3821,16094.1475,16162.6101,16140.7991,15142.9424,15137.4898,15130.2194,15129.0077,15129.0077,15128.4019,15124.7667,15122.949,15122.949,16109.9,15139.9132,14536.4735,14482.5518,14481.9459,14481.9459,15025.4051,15146.5778,14370.467,13626.4672,13249.6203,12904.8842,13547.0992,13298.6952,13461.6724,null,13522.8645,13296.8777,12965.4706,13224.1741,12638.3045,12904.8842,12567.4185,12989.705,12380.8126,12023.3535,null,12420.1938,11796.1546,11796.1546,12102.1155,11814.3306,11721.6336,11648.9299,null,null,11635.601,11620.4545,12046.9821,11996.0895,11164.2395,11093.9594,10914.6239,11335.0929,11436.272,10905.536,11329.0343,11119.4055,11207.8617,10753.4643,11350.2394,11352.057,11452.6304,11481.1058,11483.5294,11560.4739,11902.7866,12207.5358,12721.3077,12718.2783,13099.3663,13491.9656,14146.9035,13528.3173,13855.4834,14174.1674,14512.239,14813.9588,14306.2455,14386.8255,14800.6298,14237.7831,14160.2326,14158.415,13865.1773,13920.3108,13902.7407,14017.2488,14357.138,13924.5518,14023.9134,14326.239,14740.0436,15079.9327,15018.7406,15431.3334,15455.5679,null,15331.9718,15597.3398,15412.5517,14601.3009,14975.7243,14540.7145,14601.3009,14408.0306,13662.2131,13235.0795,12841.8744,12520.767,12520.1612,12526.8256,12820.6693,13103.0015,13256.8906,13651.9134,13946.3629,14257.1707,14655.8285,13700.3825,13874.2652,14002.1024,14218.3954,14395.3075,14352.8971,14268.0763,13934.8515,13233.262,13328.9884,13232.0503,13182.9753,12704.3435,null,null,null,null,null,null,12358.886,12328.6435,12933.4935,12676.1104,12515.2461,12825.3925,13109.8007,13448.2593,12547.419,12356.3122,12797.724,12858.8523,12882.0168,12882.0168,12546.7756,12611.7648,null,null,12547.419,12004.341,12225.6903,12450.9005,12341.5127,11765.6182,11675.5343,11618.2665,11896.8836,11472.8452,11170.4203,11028.8595,11433.5943,11453.5414,11524.9652,11524.3218,11453.5414,11446.4634,11223.8272,11223.1837,11123.4479,10919.4718,11234.7659,10938.7755,10938.7755,11202.5931,10925.9065,10579.7264,10497.3638,10521.8152,10678.1753,10596.4563,10564.9269,10562.3529,10359.6639,10467.1213,10198.7996,10295.3182,10499.9376,10674.3146,10346.7948,10294.0313,10255.4238,10546.2666,10860.9172,11099.6399,10936.8452,10828.7444,10617.0468,10756.6771,10929.7671,11037.2245,11066.1801,11173.6375,11485.7143,11247.6351,11324.8499,11373.1092,11671.03,11968.3074,11961.2293,12090.5643,12197.3782,12540.9845,12257.8632,11839.6159,11675.5343,11807.443,11823.5295,12060.3217,12151.6928,12147.1885,12289.3926,12542.9148,12863.3566,13100.7923,12984.97,12855.6351,13013.2821,13094.3578,13396.7827,13094.3578,12957.3014,13126.5306,12984.3267,12791.9328,12669.6759,12349.2342,12225.6903,12353.7383,12125.9544,12024.9316,12060.9652,11950.9339,11939.3518,11998.5499,11710.9243,11324.8499,11556.4946,11420.7251,11427.8032,11252.7828,11420.7251,11433.5943,11221.2534,11362.1706,11291.3901,11230.2617,11118.3001,11022.425,11083.5535,10543.0493,10996.0433,10931.0541,10966.4442,10768.9027,10797.2149,10678.8188,10813.3013,10494.7899,10853.1957,11164.6291,11003.1213,10938.7755,10874.4298,11038.5115,11192.2977,11131.8128,11163.9856,11180.0721,11067.467,10913.0372,11038.5115,11045.5895,11043.6591,10997.3302,10983.8175,10937.4886,11005.0517,10599.6735,10720.0,10683.323,10283.0925,10076.5427,null,10079.1165,9964.5811,10151.1837,10144.7491,10144.7491,10245.1285,10351.2989,null,null,10324.2738,10478.7035,10488.3554,10433.018,10438.1657,10442.0264,10850.6219,11043.0156,10810.0841,10819.0924,11067.467,10714.8524,11054.5979,10752.1729,10938.1321,10681.3926,11068.1104,11157.5511,10938.7755,10925.9065,10642.7852,10604.1777,10610.6122,10411.1405,10288.8836,10436.8789,10321.0564,10314.6219,10398.2713,10295.3182,10391.8368,10449.7479,10346.7948,10250.2761,10501.2245,10584.874,10449.7479,10552.7012,10346.7948,10359.6639,10565.5702,10655.6544,10095.8464,10082.9773,10842.2569,10617.0468,10565.5702,10552.7012,10539.832,10584.874,10578.4395,10649.2198,10674.958,10681.3926,10713.5655,10810.0841,10784.3458,10925.9065,10906.6027,10810.0841,null,null,null,null,11044.0717,11051.309,10841.4282,10761.8183,null,10826.9537,10769.0555,10841.4282,10834.1909,10841.4282,11109.2071,10776.2928,11036.8345,11232.2407,11478.3078,11970.4421,12346.7801,12592.8472,12636.2708,12404.6781,12216.5092,12267.1701,12448.1018,12411.9155,12267.1701,12296.1192,12433.6273,12411.9155,12303.3564,12737.5925,13128.4051,12838.9143,12701.4062,12961.9479,13323.8113,13511.9803,12990.897,12896.8125,12882.3379,12737.5925,12484.2882,12325.0683,12390.2037,12296.1192,12093.4756,12296.1192,12679.6944,12817.2025,12657.9826,12781.0162,12672.4572,12896.8125,12882.3379,12882.3379,12534.949,12462.5764,12375.7291,12339.5428,12332.3056,12303.3564,12614.559,13142.8796,13779.7592,14112.6736,13526.4548,13410.6586,14105.4364,14771.265,15191.0266,13938.9791,13808.7083,14069.25,14481.7742,13823.1829,13685.6747,13417.8958,13099.4559,13113.9306,13236.9641,13331.0486,13700.1493,13388.9467,13483.0312,13425.1331,13613.302,13714.6238,13750.8101,13786.9965,13627.7766,13750.8101,13338.2859,13642.2512,13548.1667,13461.3194,13461.3194,13461.3194,13598.8275,13743.5728,14090.9617,14257.4189,14373.2153,14727.8414,14054.7755,13967.9282,13967.9282,14004.1146,13960.6909,13967.9282,13931.7419,14134.3854,13917.2673,13895.5555,13931.7419,14112.6736,14062.0127,14112.6736,13895.5555,14062.0127,13967.9282,13895.5555,13982.4028,14040.3009,14402.1644,14257.4189,14329.7916,14394.927,14402.1644,14329.7916,14279.1308,14257.4189,14394.927,14402.1644,14496.2489,14503.4861,14221.2326,14402.1644,14517.9606,14619.2825,14474.537,14619.2825,14546.9097,14626.5197,14727.8414,14626.5197,14829.1631,14872.5868,14981.1458,15227.2129,15125.8911,15234.4502,15560.1272,15560.1272,15849.618,16030.5497,16066.7361,16066.7361,15885.8044,15777.2453,15849.618,15813.4317,15921.9907,15994.3634,15994.3634,16030.5497,15958.1771,15885.8044,15849.618,15704.8727,15741.059,15885.8044,15451.5683,15451.5683,15451.5683,15017.3322,15125.8911,15270.6366,15921.9907,15958.1771,15994.3634,15994.3634,15306.8229,15560.1272,15921.9907,16320.0405,16320.0405,16537.1585,17297.0718,17948.4259,18816.8981,18527.4074,18346.4756,18635.9664,18491.221,18020.7986,18382.662,18563.5937,19432.0659,20372.9108,null,21132.824,20445.2836,19576.8112,19323.5069,19395.8795,19468.2523,19395.8795,19902.4884,19721.5567,19070.2026,19395.8795,19685.3704,19468.2523,19070.2026,19576.8112,19830.1157,20770.9606,20879.5197,20915.706,20590.0289,19468.2523,19793.9293,20517.6562,21494.6875,22254.6007,22326.9733,23412.5635,24534.3402,25438.9987,25764.6759,25330.4398,25475.1852,25764.6759,25837.0485,26054.1666,null,null,null,26149.9037,27457.3989,28764.8941,30154.1078,31543.3213,30194.9669,29663.797,28846.6126,27784.2727,27988.5688,27661.695,28152.0057,29296.064,29949.8116,29622.9378,30562.7,30848.7145,30644.4184,31665.8991,32973.3942,33708.8602,33095.9719,32687.3797,32523.9427,32442.2243,33014.2534,33136.8311,34035.734,35629.2438,36364.7098,34730.3408,33381.9865,34934.637,32850.8165,34035.734,34158.3117,32646.5204,33504.5641,33994.8748,33586.2826,33259.4088,33913.1564,33095.9719,31951.9135,31788.4767,31911.0544,31870.1952,31788.4767,32115.3505,32687.3797,31053.0107,31543.3213,31134.7291,30194.9669,31012.1514,31625.0398,31665.8991,30644.4184,30766.9961,31053.0107,30807.8553,30603.5592,30889.5738,30726.1368,30644.4184,30317.5446,31747.6174,31747.6174,30971.2922,30399.2631,30358.4039,30644.4184,31053.0107,30848.7145,30235.8261,30399.2631,29541.2193,30603.5592,29908.9524,29868.0932,30317.5446,30154.1078,29786.3747,29868.0932,30726.1368,30685.2776,31053.0107,31053.0107,31543.3213,30235.8261,30848.7145,30358.4039,31053.0107,31379.8845,31543.3213,31992.7728,32237.9281,32278.7874,31543.3213,31788.4767,31788.4767,31665.8991,31379.8845,32278.7874,32442.2243,32115.3505,32115.3505,32278.7874,31298.166,31461.6029,31870.1952,31829.3359,32319.6466,32319.6466,31788.4767,32278.7874,32646.5204,31951.9135,32156.2098,32278.7874,32197.0689,31911.0544,31992.7728,31870.1952,31829.3359,31747.6174,30726.1368,30930.433,30235.8261,30521.8407,30031.53,29541.2193,29418.6417,29827.2339,null,null,28887.4718,29827.2339,29418.6417,29377.7825,29336.9232,29786.3747,29255.2048,29050.9087,29296.064,29050.9087,29010.0494,29255.2048,29827.2339,29704.6562,29663.797,29990.6708,29908.9524,29663.797,29908.9524,29663.797,29418.6417,29622.9378,29582.0786,29582.0786,29418.6417,29582.0786,29418.6417,29541.2193,29459.5009,29582.0786,29827.2339,29745.5154,29827.2339,29582.0786,29745.5154,29745.5154,29786.3747,29745.5154,29827.2339,29582.0786,29745.5154,29582.0786,29500.3601,29745.5154,29745.5154,29704.6562,29704.6562,29704.6562,29541.2193,29663.797,29663.797,29582.0786,29500.3601,29418.6417,29459.5009,29418.6417,29418.6417,29132.6271,29663.797,29663.797,29582.0786,29582.0786,29418.6417,29050.9087,29418.6417,29500.3601,29418.6417,29827.2339,29500.3601,29336.9232,29377.7825,29377.7825,29050.9087,29827.2339,29541.2193,29296.064,29173.4863,29377.7825,29500.3601,28969.1902,29010.0494,29418.6417,29418.6417,28887.4718,28928.3309,29214.3455,29296.064,28642.3164,29418.6417,29418.6417,29377.7825,29010.0494,29010.0494,29868.0932,29091.7679,29010.0494,28805.7533,29091.7679,29296.064,28764.8941,29377.7825,null,29541.2193,29500.3601,29541.2193,29050.9087,29582.0786,29418.6417,29745.5154,29827.2339,30276.6854,30480.9815,30276.6854,30358.4039,30235.8261,30194.9669,30889.5738,32074.4913,33668.0011,null,null,null,null,33853.9531,32919.7441,32608.3412,31941.049,31807.5906,31674.1322,30739.9232,31407.2154,31807.5906,32341.4243,32830.7719,32697.3134,32786.2857,33453.5778,33275.6333,32296.9382,32474.8827,32252.452,32385.9104,31896.5629,31896.5629,31318.2431,31229.2708,null,30784.4094,30028.145,29316.3667,29360.8529,29093.936,29672.2559,30161.6034,28915.9915,29316.3667,28738.0469,28693.5608,28782.533,29093.936,29227.3945,28827.0192,28915.9915,29093.936,29360.8529,29538.7974,29449.8252,29538.7974,29983.6588,29983.6588,29716.742,29939.1727,30250.5757,31496.1876,31896.5629,32385.9104,32252.452,30561.9787,30072.6311,30606.4648,31852.0768,32385.9104,32341.4243,31896.5629,30695.4371,30606.4648,31852.0768,30250.5757,29805.7143,30072.6311,30250.5757,28026.2687,27358.9765,27581.4072,27581.4072,null,27581.4072,27581.4072,27581.4072,27314.4904,27536.9211,27803.838,27892.8102,27981.7825,28026.2687,27492.435,27670.3795,27759.3518,27803.838,27848.3241,27937.2964,28159.7271,28649.0746,29316.3667,29939.1727,30784.4094,31273.7569,30695.4371,30428.5203,30161.6034,30250.5757,30650.951,30650.951,31140.2985,31496.1876,31718.6183,30650.951,29761.2281,30250.5757,30117.1173,29894.6866,29894.6866,29538.7974,29182.9083,29627.7697,29227.3945,29627.7697,30250.5757,30606.4648,29805.7143,29138.4222,29894.6866,29494.3113,28738.0469,28471.1301,27981.7825,28515.6162,28827.0192,28915.9915,28960.4776,28115.2409,28382.1578,28471.1301,27581.4072,27892.8102,28026.2687,28604.5885,28560.1023,28649.0746,28871.5053,28782.533,29138.4222,29182.9083,29716.742,29850.2004,30028.145,28960.4776,29894.6866,29939.1727,30295.0618,30784.4094,30739.9232,30650.951,30828.8955,31362.7292,31718.6183,32385.9104,33008.7164,33987.4115,34743.6759,34788.162,35366.4819,35410.968,36434.1493,35811.3433,36434.1493,35944.8017,36523.1215,37190.4136,37724.2473,37412.8443,37234.8998,37012.4691,36167.2324,36478.6354,35766.8571,36434.1493,36300.6908,37368.3582,38480.5117,39548.1791,40704.8188,41505.5693,40482.3881,41327.6247,41327.6247,40927.2495,40037.5267,40215.4712,39904.0682,41016.2217,41905.9446,43107.0704,44174.7377,42973.6119,41550.0554,41550.0554,41105.194,40660.3326,40838.2772,null,40838.2772,40482.3881,37857.7058,37501.8166,38035.6503,38169.1087,38569.484,37813.2196,38391.5394,38436.0256,39548.1791,40704.8188,41772.4861,43018.0981,41728.0,42973.6119,41016.2217,39993.0405,39592.6652,39414.7207,39414.7207,39459.2068,40170.9851,40927.2495,41327.6247,39192.29,40037.5267,41238.6525,41772.4861,41950.4307,null,null,42350.0,43400.0,44700.0,44700.0,45100.0,46000.0,44000.0,43550.0,43500.0,43300.0,44550.0,45850.0,46800.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,59400.0,56800.0,57000.0,56450.0,58100.0,57150.0,54000.0,52400.0,51850.0,51500.0,51800.0,52950.0,54500.0,55350.0,56850.0,55500.0,55600.0,52800.0,53100.0,53950.0,54500.0,54450.0,54450.0,54200.0,53700.0,50850.0,49350.0,47900.0,46500.0,48000.0,46850.0,45700.0,45600.0,45250.0,45450.0,44950.0,46000.0,46300.0,46600.0,47000.0,47350.0,48200.0,48250.0,48500.0,48300.0,45800.0,45250.0,45150.0,45150.0,44600.0,45500.0,45500.0,44000.0,43550.0,43000.0,43600.0,44100.0,42000.0,42900.0,42800.0,43400.0,43300.0,43550.0,43750.0,43650.0,43400.0,43400.0,44000.0,42100.0,41900.0,41900.0,41000.0,41200.0,42000.0,42050.0,41850.0,42100.0,42850.0,43900.0,43050.0,41850.0,42650.0,43300.0,43400.0,42600.0,43300.0,44300.0,45150.0,46500.0,45900.0,46750.0,47800.0,48900.0,49000.0,48450.0,49100.0,49500.0,49400.0,49300.0,49250.0,50100.0,50000.0,50150.0,50100.0,50200.0,50000.0,50550.0,49950.0,50150.0,50450.0,50800.0,52300.0,53800.0,55350.0,55300.0,56300.0,56050.0,56200.0,57200.0,57800.0,58150.0,58400.0,59600.0,61300.0,63100.0,63450.0,62900.0,64300.0,63400.0,62450.0,62350.0,62100.0,61950.0,61750.0,61500.0,61850.0,61400.0,60800.0,60950.0,61850.0,61900.0],"low":[575.2855,565.9667,560.3753,559.1328,552.9202,512.5384,557.269,552.9202,534.2824,533.9718,534.2824,534.2824,528.0697,497.0069,497.0069,500.4238,512.5384,521.8572,514.0916,469.3609,497.3175,481.4755,465.9439,448.8594,475.2628,464.3908,466.8759,463.1483,465.9439,465.9439,466.2545,466.2545,475.2628,497.0069,470.914,472.1565,497.0069,488.3094,494.2113,497.0069,503.2195,561.6178,551.6776,543.9119,559.1328,544.2226,580.8768,580.8768,556.0265,562.5496,556.0265,538.3206,546.7076,541.4269,509.4321,528.0697,528.691,527.4486,528.3805,565.3454,550.1245,534.9037,538.9418,556.0265,547.0182,534.593,531.4868,548.2608,542.0481,532.1081,515.9553,509.4321,510.364,494.2113,506.6364,null,null,515.6447,503.2195,503.2195,489.241,510.0533,512.2277,501.9769,507.2578,527.4486,514.4022,502.2877,455.3825,465.9439,434.881,447.6169,466.2545,450.4125,473.7098,460.0419,451.0337,462.8377,462.8377,458.1782,438.298,438.298,465.9439,451.0337,453.5188,451.9656,448.2381,453.8295,450.4125,441.0936,465.9439,465.9439,467.4971,470.914,454.4508,501.6663,495.7643,481.7862,476.5054,485.2029,504.7726,517.5085,506.3257,501.3557,null,null,null,null,null,null,null,null,542.756,497.7656,497.7656,488.5123,460.1141,440.3311,453.0943,447.6699,451.499,437.1403,461.3905,475.43,476.0681,456.2852,447.3509,455.0088,452.1371,440.3311,440.3311,439.0549,440.3311,430.7587,433.9495,430.7587,428.206,428.206,396.6171,373.0051,380.344,382.8967,392.7881,383.2158,373.3243,354.8176,382.8967,358.9656,357.6893,358.0084,376.515,366.9426,360.8801,374.6006,398.2126,382.8967,383.5348,389.2782,388.9592,367.2616,373.6433,373.3243,382.8967,386.7255,383.2158,384.173,385.4493,389.5973,383.2158,396.9362,390.5545,392.469,390.8736,399.1698,409.0612,402.0414,395.9789,401.0843,417.9955,430.7587,400.446,403.6369,367.2616,373.6433,367.5808,370.7716,373.0051,371.0906,377.4723,373.9623,366.9426,399.1698,392.469,405.8705,397.5743,402.0414,382.8967,392.469,395.6599,371.0906,386.4065,456.9233,null,null,415.1237,424.377,430.7587,496.1703,466.4958,462.6668,449.9037,431.0777,437.4595,424.377,424.377,425.0153,425.6534,424.377,425.3343,429.4824,449.2653,440.3311,465.8576,478.6207,466.8149,491.3839,471.2819,472.5582,491.3839,573.7067,574.345,599.8714,584.5555,663.6875,null,null,661.7731,641.6709,718.2502,659.8585,686.3423,670.0691,745.3722,858.6458,944.4783,1038.9262,null,1102.4233,1117.4199,1036.6926,976.0673,910.0178,830.5666,867.58,783.0237,707.0825,684.4278,620.9307,574.345,680.5988,760.0498,733.8852,836.6292,976.3864,902.9979,897.8926,809.8264,729.099,660.4968,744.4149,804.083,754.9444,731.9707,746.6484,785.8954,810.4646,744.0958,677.089,733.8852,702.9345,641.3519,644.5427,676.1317,671.6646,688.5758,686.3423,654.4341,633.3748,622.207,676.1317,701.9772,717.9312,679.0034,693.3619,671.6646,657.9441,682.1942,null,673.5791,665.2829,663.6875,638.1611,655.7105,596.9997,559.9863,590.6181,null,601.7859,585.1937,603.3813,644.8617,694.0001,749.8393,765.7933,755.5828,723.0365,721.122,705.4871,711.8686,701.6581,698.7864,709.9541,725.2701,749.8393,743.4576,765.7933,733.8852,876.5143,861.5175,861.5175,925.6527,916.3993,909.6985,929.1625,897.5736,837.2673,793.8724,781.7473,769.3032,785.5763,781.7473,788.448,null,null,null,798.6447,816.5132,815.7363,804.8599,811.8518,778.4456,826.6128,816.1248,811.8518,844.8697,835.1586,828.1666,824.2822,834.7701,833.2164,854.5809,850.3079,883.7144,938.0967,1022.3895,1029.77,1009.9593,1029.3815,1074.0528,1235.2579,1270.9948,null,null,1217.0009,1323.435,1371.2139,1290.0287,1320.716,1413.5545,1540.5763,1434.919,1553.7834,1482.6978,1437.6382,1417.8274,1425.5964,1442.2995,1437.6382,1408.1162,1425.5964,1453.1759,1507.17,1454.7297,1382.8673,1456.672,1375.0984,1320.716,1320.716,1386.7517,1326.5426,1392.5784,1365.3872,1309.8395,1371.2139,1320.716,1249.2419,1519.2118,1651.2834,1674.2017,1611.2734,1627.5882,1514.9388,1436.8613,1456.672,1534.3611,1518.4349,1605.0583,1593.0164,1709.1618,1748.0064,1962.04,1828.4146,1728.5841,1749.9487,1981.0739,1942.2294,2155.8746,2421.183,null,2307.3684,2365.6353,2331.0635,2486.0535,2456.92,2350.486,2442.1592,2486.0535,2260.755,null,null,2602.5873,2465.8543,2597.5376,2602.5873,2662.0195,2719.1211,2726.89,2591.3223,2564.9081,2815.8441,2757.9657,2918.3938,2766.123,2730.3859,2913.344,2858.9615,2858.9615,3185.2561,3262.9453,3004.2404,3072.9953,3107.567,3146.4115,2864.3998,3154.1805,2952.1886,3069.8876,2993.7523,2797.1987,2680.2765,2735.0474,2735.0474,2816.2326,2959.1806,null,null,null,null,null,3107.567,3014.3399,3014.3399,3014.3399,3014.3399,3062.1187,3107.567,3130.4852,3196.1326,3255.5648,3447.8455,3498.7318,3648.2835,3547.2877,3460.6643,3360.0566,3319.6584,3220.2162,3124.2701,3031.82,2953.7424,2991.4216,2911.4018,2824.3899,2757.9657,2862.0692,2874.4994,2859.7385,2822.0591,2871.3918,2952.1886,2952.577,2972.3878,3016.2821,3071.053,2981.322,2979.7681,3029.4893,3071.4414,2980.1567,2904.4098,2874.4994,2968.8917,2970.834,2974.7183,2953.7424,3066.0032,3150.6844,3111.4513,3107.567,3111.4513,3092.806,3076.4912,3111.4513,3132.4274,3158.4534,3166.6107,3185.2561,3168.9414,3224.1007,3243.523,3327.0388,3390.3555,3457.1682,3698.3931,3809.1001,3694.8971,3612.5465,3732.9647,3737.6262,3767.925,3729.0803,3884.4586,3845.2256,null,3782.6858,3680.913,3607.8852,3678.5824,3691.4011,3675.0863,3597.0087,3724.419,3729.4688,3719.3692,3885.624,4117.9147,4117.5262,4110.5341,3997.8849,3930.2952,4156.3707,4117.5262,4035.9525,4030.1259,3974.578,4117.1377,4129.568,4115.9724,4056.9286,3969.9168,4273.6814,4432.5557,4322.2372,4217.7452,4114.0301,4234.0599,4408.8606,4350.5937,null,null,null,null,null,null,null,null,null,4560.3858,4874.5304,5020.6157,5096.3034,5221.2288,5377.4872,5385.6256,5400.6819,5526.421,5692.0386,5786.0379,5873.5263,6059.4901,6240.9778,6317.0724,6417.9893,6417.9893,6465.1923,6363.4616,6347.9985,6311.3755,6388.6908,6660.9224,6387.8769,6506.6985,6913.6215,6978.7292,7303.4537,6978.7292,7150.8576,6978.7292,7019.4214,7296.1291,7665.6152,7324.6137,7567.1398,7551.2698,7691.6582,7752.2897,7620.0398,7477.2099,7342.5184,7312.406,7306.3022,6985.2399,7292.4668,7182.5976,7532.1444,7282.2937,7282.7006,8097.7674,7813.3282,8293.0904,8434.6995,8748.8441,9171.6371,9317.7224,9642.8539,9671.3385,null,null,null,null,null,null,null,14337.7504,13872.4476,13823.3727,13459.2488,13075.7376,13075.7376,13329.5942,null,15146.5778,13696.1415,13588.2977,13193.275,12821.2751,13219.9331,13058.1675,13298.6952,13499.8418,14152.9622,14546.7732,14744.2847,14744.2847,14964.8188,14585.5485,15487.0728,15432.5451,16418.8902,16055.3724,16237.1313,16200.7795,16220.1671,15950.5581,15510.7014,15482.2259,15193.2291,15052.0631,15049.0338,15033.2814,15631.2682,15544.6297,15481.0142,15398.6168,15394.9816,15388.923,15408.9163,15406.493,15158.0892,15221.0989,15201.7112,15142.9424,15137.4898,15130.2194,15129.0077,15129.0077,15128.4019,15124.7667,15122.949,15121.7373,14584.9426,14603.1185,14532.2325,14482.5518,14481.9459,14481.9459,14480.1284,14370.467,14045.7244,13625.8613,13249.6203,12852.1741,12771.5942,12698.8907,12677.6855,null,12735.2425,12675.8679,12661.9331,12639.5162,12637.6986,12615.8875,12567.4185,12421.4054,12380.8126,12023.3535,null,12047.5879,11796.1546,11796.1546,11739.2036,11650.1417,11649.5358,11648.9299,null,null,11635.601,11620.4545,11578.6499,11507.7639,11164.2395,11093.9594,10914.0181,10881.9073,10861.308,10855.2493,10832.8324,10786.1809,10739.5295,10714.689,10689.8487,10844.9496,10851.0083,10813.4447,10815.2624,10910.3829,11902.7866,12207.5358,12721.3077,12718.2783,13099.3663,12723.1253,12800.6757,13528.3173,13048.4737,13348.9819,13874.2652,14108.7343,13877.2945,13571.9395,13939.0926,13606.4737,13341.1057,13541.0405,13511.3532,13110.8777,13153.288,13359.2816,13571.3337,13507.1122,13293.2425,14011.1902,14318.9687,14258.9882,14581.3075,14612.2064,14555.8612,null,14843.6462,14689.7569,14950.2781,14539.5028,14104.4931,14208.7015,13810.6495,13703.4117,13430.7734,13235.0795,12841.8744,12520.767,12145.7377,11798.5781,12402.0178,12486.8386,12829.1514,13254.4672,13559.2164,14025.731,13963.3271,13700.3825,13426.5323,13322.9298,13692.5062,13922.1285,13665.2424,13647.0665,13479.8483,13233.262,12985.4641,12734.6367,12563.1775,12443.8224,null,null,null,null,null,null,12358.886,12328.6435,12306.1225,12115.6591,11961.8728,12203.1693,12813.1669,12570.5834,12379.4767,12223.76,12176.7875,12318.3482,12257.8632,12316.4178,12309.9833,12117.5894,null,null,12040.3746,12004.341,11939.9952,11860.2065,11789.4262,11743.7408,11674.2473,11618.2665,11468.341,11366.6747,11168.4898,11018.5643,10963.2269,11176.8548,10944.5667,10938.7755,10952.2881,11189.7239,10893.7335,10853.1957,10790.7804,10600.9605,10914.3242,10681.3926,10644.7155,10587.4478,10483.2077,10262.5019,10230.9725,10179.4958,10125.4454,10034.0745,10185.9304,10115.1501,9967.1549,10052.7347,10070.7516,10010.91,9973.5895,10117.7239,9877.0708,9845.5414,9956.8596,10276.0144,10777.9112,10534.0409,10552.7012,10364.1681,10166.6267,10443.3134,10501.2245,10681.3926,10572.0048,10906.6027,10849.9785,10874.4298,10874.4298,11048.1633,11373.1092,11479.2797,11273.3734,11530.7563,11578.3722,11817.7383,11733.4454,11411.7167,11453.5414,11272.0865,11480.5667,11421.3687,11486.3579,11646.5786,11736.6627,12000.4803,12412.2929,12547.419,12359.5294,12296.4706,12388.485,12458.6219,12617.5559,12575.0877,12203.1693,12405.2149,12418.7275,12302.9052,12187.7263,11979.8896,11923.2654,11858.2761,11762.4009,11553.9209,11588.0241,11582.233,11627.275,11530.7563,11345.4407,11207.7408,10994.1129,10945.2101,11206.4538,10884.0817,10892.4467,10873.7863,10884.7251,10880.8644,10810.7275,10874.4298,10783.7022,10617.0468,10603.5343,10541.7624,10681.3926,10478.06,10617.6904,10488.3554,10418.862,10359.0204,10546.2666,10338.4299,10424.0097,10839.6831,10784.3458,10563.6398,10769.5463,10758.6075,10938.7755,10771.4767,10871.856,10790.1369,10829.3878,10840.9701,10831.9617,10826.814,10824.8836,10814.5882,10597.0997,10512.1633,10569.4311,10494.7899,10295.3182,10261.2149,10075.8992,9987.7455,null,9878.3578,9862.2713,9950.425,9943.9904,9943.9904,10043.0829,9980.0241,null,null,10324.2738,10169.844,10476.7732,10111.2893,10391.8368,10184.0001,10488.3554,10511.5198,10655.6544,10499.9376,10712.922,10128.6627,10623.4814,10746.3818,10937.4886,10439.4525,10745.7383,10752.1729,10424.0097,10198.7996,10179.4958,10243.8416,10179.4958,10005.7624,10288.8836,9973.5895,10108.7155,9999.3278,10192.3651,10243.8416,10134.4538,10295.3182,10243.8416,10243.8416,10295.3182,10346.7948,10063.6735,10211.6687,10057.239,10050.8044,10050.8044,10057.239,10089.4118,10082.9773,10359.6639,10076.5427,10121.5847,10115.1501,10121.5847,10037.9352,10276.0144,10301.7528,10327.4911,10488.3554,9992.8931,10681.3926,10674.958,10539.832,10674.958,10700.6963,null,null,null,null,11000.6482,10754.581,10385.4804,10349.2939,null,10551.9374,10530.2257,10624.3101,10559.1748,10732.8692,10638.7847,10298.6332,10674.971,10863.14,11449.3587,11637.5278,11970.4421,11680.9514,11601.3414,11746.0868,11796.7477,11825.6968,11992.1539,12035.5775,11869.1204,11738.8496,11992.1539,11919.7813,11970.4421,11746.0868,12534.949,12064.5265,12180.3229,12267.1701,12882.3379,12650.7453,12448.1018,12542.1863,12354.0173,12194.7974,12093.4756,11811.2222,11861.8831,11948.7303,11789.5103,12050.0521,12158.6111,12187.5601,12346.7801,12520.4745,11861.8831,11731.6122,12187.5601,12375.7291,12238.221,12086.2384,11948.7303,11811.2222,11876.3576,12021.1029,12050.0521,12824.4398,12737.5925,13171.8286,13048.795,12947.4734,13244.2014,13982.4028,13801.4711,13338.2859,13034.3206,13439.6076,13830.4201,13331.0486,13092.2187,12838.9143,12932.9989,12954.7106,13041.5578,13128.4051,13186.3032,13113.9306,13388.9467,13157.3542,13352.7603,13461.3194,13533.6921,13468.5567,13229.7267,13150.1169,13063.2697,13164.5914,13027.0834,13273.1504,13186.3032,13236.9641,13461.3194,13425.1331,13533.6921,13844.8946,13468.5567,14185.0463,13584.353,13714.6238,13707.3866,13837.6574,13837.6574,13692.912,13750.8101,13801.4711,13750.8101,13714.6238,13627.7766,13815.9455,13823.1829,13700.1493,13663.9629,13649.4884,13555.4039,13425.1331,13750.8101,13750.8101,13982.4028,14040.3009,13823.1829,14112.6736,14011.3519,13439.6076,14025.8263,14105.4364,14105.4364,14148.8599,14185.0463,14206.758,14221.2326,14127.1481,14250.1817,14250.1817,14264.6562,14329.7916,14394.927,14402.1644,14409.4016,14474.537,14633.7569,14655.4687,14481.7742,14764.0277,14727.8414,14474.537,14872.5868,15162.0775,15343.0092,15379.1955,15596.3136,15596.3136,15451.5683,15451.5683,14944.9594,15198.2639,15668.6863,15741.059,15741.059,15813.4317,15523.941,15234.4502,15415.3819,15343.0092,15343.0092,15234.4502,15198.2639,15089.7049,15089.7049,14944.9594,14800.2141,14836.4005,14981.1458,15270.6366,15487.7546,15560.1272,15125.8911,15089.7049,15451.5683,15741.059,15849.618,15343.0092,16754.2766,17369.4443,17441.8171,17333.258,17405.6307,17333.258,17116.14,17405.6307,17478.0035,17695.1215,19432.0659,19432.0659,null,19902.4884,19793.9293,18889.2708,18382.662,18816.8981,18635.9664,18672.1528,18816.8981,19106.3889,18563.5937,18599.78,19034.0162,18491.221,18129.3576,18093.1713,19540.625,19106.3889,19612.9976,20336.7245,19576.8112,18816.8981,19468.2523,19721.5567,20770.9606,20517.6562,22326.9733,23159.2592,22290.787,24281.0358,23919.1724,23376.3772,23882.9861,23557.309,25221.8807,24606.7129,null,null,null,25741.3115,26231.6221,27620.8358,28601.4572,28601.4572,28192.8649,28274.5834,27620.8358,26926.2289,25823.0299,25904.7483,26967.0882,27171.3843,28764.8941,28356.3019,29418.6417,29827.2339,29622.9378,30603.5592,31298.166,30930.433,31543.3213,31379.8845,30480.9815,30644.4184,31747.6174,31379.8845,32360.5059,34689.4817,33177.6904,31665.8991,31543.3213,32483.0835,31747.6174,31461.6029,32033.632,31543.3213,31543.3213,32033.632,31870.1952,32360.5059,32523.9427,31216.4475,30644.4184,30276.6854,31134.7291,31093.8699,31012.1514,31339.0252,31298.166,29949.8116,29745.5154,29336.9232,29418.6417,30072.3893,30930.433,29214.3455,29908.9524,29949.8116,30440.1222,30194.9669,30072.3893,30235.8261,29418.6417,30194.9669,29663.797,29091.7679,30194.9669,29745.5154,29827.2339,29745.5154,29990.6708,30154.1078,29990.6708,29050.9087,29336.9232,28724.0348,28478.8795,29582.0786,28764.8941,28928.3309,29091.7679,28601.4572,29132.6271,29582.0786,29010.0494,29173.4863,29990.6708,30113.2485,29704.6562,29868.0932,29827.2339,30154.1078,30031.53,30317.5446,30154.1078,30971.2922,31625.0398,30889.5738,30766.9961,31257.3068,30971.2922,29949.8116,31584.1806,31502.4621,31502.4621,31625.0398,31543.3213,30726.1368,30276.6854,31053.0107,31461.6029,31420.7437,30399.2631,31053.0107,31543.3213,31870.1952,31298.166,31665.8991,31829.3359,31298.166,31543.3213,31298.166,31625.0398,31257.3068,30194.9669,30072.3893,29459.5009,29704.6562,29908.9524,28969.1902,28601.4572,27988.5688,28846.6126,null,null,28805.7533,29010.0494,28560.598,29050.9087,29050.9087,28887.4718,29010.0494,28111.1465,28724.0348,28397.1611,28233.7241,28519.7387,29010.0494,27947.7096,28928.3309,28233.7241,29377.7825,28601.4572,29050.9087,29173.4863,28969.1902,28928.3309,28519.7387,28560.598,28805.7533,29214.3455,29214.3455,29091.7679,28805.7533,28601.4572,29296.064,29214.3455,29336.9232,29336.9232,28478.8795,29336.9232,28805.7533,29255.2048,29541.2193,29173.4863,29296.064,29173.4863,29091.7679,29214.3455,29255.2048,29296.064,29296.064,29377.7825,29132.6271,29132.6271,29173.4863,29050.9087,29296.064,29132.6271,29296.064,29336.9232,29173.4863,29132.6271,29091.7679,28805.7533,29377.7825,29091.7679,28969.1902,28601.4572,29010.0494,29132.6271,29173.4863,29091.7679,29091.7679,28887.4718,29255.2048,29050.9087,27865.9912,29296.064,29010.0494,28928.3309,27865.9912,28969.1902,28928.3309,28683.1756,28724.0348,28805.7533,29010.0494,28601.4572,28642.3164,28805.7533,28601.4572,27865.9912,28111.1465,28683.1756,27906.8503,28478.8795,28192.8649,27865.9912,28438.0202,27743.4135,27825.1319,28274.5834,28070.2873,28642.3164,28029.428,null,28642.3164,28601.4572,28683.1756,28642.3164,28438.0202,28560.598,28601.4572,29255.2048,29050.9087,29541.2193,29663.797,29704.6562,29541.2193,29582.0786,30113.2485,30685.2776,32564.802,null,null,null,null,33231.1471,32919.7441,31318.2431,30606.4648,30828.8955,30650.951,29583.2836,30161.6034,31095.8124,31451.7015,31985.5352,31229.2708,32030.0213,32118.9936,32074.5075,32030.0213,31896.5629,31585.1599,30428.5203,30739.9232,29316.3667,30517.4925,29805.7143,null,29894.6866,29494.3113,29093.936,28560.1023,29004.9638,29405.339,29049.4499,28827.0192,28426.6439,28515.6162,28204.2132,28515.6162,28471.1301,28604.5885,28560.1023,28560.1023,28915.9915,29182.9083,29138.4222,29138.4222,29360.8529,29716.742,29894.6866,29583.2836,29360.8529,29538.7974,29805.7143,31896.5629,31896.5629,31184.7846,30339.548,29894.6866,29850.2004,30428.5203,31718.6183,31941.049,31095.8124,30695.4371,29939.1727,29360.8529,29716.742,29538.7974,29004.9638,28426.6439,27270.0043,27270.0043,27181.032,27403.4627,null,27581.4072,27581.4072,27225.5181,27092.0597,27181.032,27270.0043,27581.4072,27447.9488,27403.4627,26958.6013,27670.3795,27759.3518,27581.4072,27848.3241,27937.2964,28159.7271,28649.0746,29316.3667,29405.339,30161.6034,30161.6034,29672.2559,29761.2281,29360.8529,29538.7974,29182.9083,29939.1727,30206.0896,29761.2281,30161.6034,29850.2004,29761.2281,29716.742,29583.2836,29449.8252,29360.8529,29271.8806,29182.9083,29405.339,29138.4222,29316.3667,29449.8252,30295.0618,29049.4499,28915.9915,29360.8529,28782.533,28560.1023,28426.6439,27937.2964,27492.435,28827.0192,28693.5608,28026.2687,27403.4627,27447.9488,27670.3795,27314.4904,27225.5181,27314.4904,27181.032,27225.5181,28560.1023,28649.0746,27803.838,28471.1301,28604.5885,28471.1301,29271.8806,28337.6716,28560.1023,28471.1301,28871.5053,30295.0618,29227.3945,29894.6866,30028.145,29716.742,31362.7292,31718.6183,32385.9104,33008.7164,33053.2026,33186.661,33453.5778,33987.4115,35410.968,34387.7868,33764.9808,34387.7868,34521.2452,34788.162,35321.9957,36078.2601,36122.7463,35989.2878,35855.8294,35233.0235,34832.6482,35277.5096,34565.7313,36167.2324,36701.0661,37412.8443,39548.1791,40704.8188,40437.9019,40170.9851,40082.0128,39325.7484,39192.29,38880.887,38080.1365,38169.1087,40170.9851,39770.6098,41950.4307,41728.0,41905.9446,40971.7356,40304.4435,40437.9019,40126.4989,40082.0128,null,39414.7207,38880.887,37857.7058,37501.8166,36834.5245,37056.9552,36701.0661,36745.5522,37101.4414,38436.0256,39236.7761,39459.2068,41772.4861,42929.1258,41728.0,40482.3881,39859.5821,38702.9424,37724.2473,37991.1642,37368.3582,38258.081,39192.29,39859.5821,39548.1791,38836.4009,39592.6652,40215.4712,40704.8188,40615.8465,null,null,42350.0,43400.0,43900.0,43300.0,44550.0,43650.0,42750.0,42100.0,41050.0,43300.0,44550.0,44700.0,45000.0,47100.0,46200.0,49450.0,50600.0,51850.0,50700.0,54450.0,56050.0,57700.0,56000.0,55850.0,54200.0,56450.0,56850.0,55450.0,54000.0,52400.0,50850.0,49400.0,50150.0,52950.0,52700.0,53850.0,54300.0,54000.0,52550.0,51950.0,52100.0,52600.0,51900.0,52900.0,52700.0,52050.0,51800.0,50850.0,49350.0,47900.0,46500.0,45750.0,45200.0,44350.0,43050.0,44250.0,44450.0,44450.0,44650.0,45550.0,45000.0,44450.0,47350.0,47000.0,46600.0,45900.0,46650.0,45750.0,45250.0,44900.0,43600.0,43650.0,43700.0,43100.0,42850.0,42850.0,42500.0,42450.0,42100.0,41900.0,40650.0,42650.0,42400.0,41100.0,42850.0,42950.0,42650.0,42900.0,42300.0,41600.0,40550.0,39600.0,39850.0,40500.0,40600.0,41000.0,40850.0,40700.0,42050.0,42850.0,42200.0,42550.0,41450.0,40950.0,41950.0,42050.0,40950.0,42250.0,44300.0,45000.0,44800.0,44750.0,45600.0,47800.0,47050.0,47750.0,47800.0,48250.0,49100.0,48550.0,48600.0,48550.0,48950.0,48950.0,49200.0,49600.0,49400.0,47950.0,49150.0,48550.0,49150.0,49250.0,50800.0,51350.0,52600.0,53600.0,54300.0,54900.0,54450.0,55400.0,55850.0,56400.0,55950.0,56500.0,58300.0,61000.0,61500.0,61800.0,62000.0,60700.0,60400.0,61250.0,60800.0,60900.0,59650.0,59350.0,60300.0,59500.0,59950.0,58700.0,59800.0,60200.0,60000.0],"name":"\u0642\u06cc\u0645\u062a","open":[598.8932,602.6209,568.7623,570.0048,582.7405,512.849,557.8903,577.7705,544.8438,559.1328,558.8222,552.9202,531.7974,528.0697,512.5384,500.4238,518.751,524.9636,523.4104,469.3609,518.4403,497.0069,512.2277,495.4538,492.3475,490.4836,466.8759,463.1483,473.0884,466.5653,466.2545,483.0286,475.2628,515.0234,506.3257,472.4671,511.6065,511.6065,497.6281,510.6746,503.2195,599.2039,590.1958,581.1875,561.3071,545.1544,585.8469,634.9264,583.9831,586.4682,602.3102,581.8087,559.1328,559.1328,534.2824,552.9202,566.2772,527.4486,554.4733,570.9367,605.4166,559.1328,564.7241,569.0729,550.1245,549.8139,537.6993,558.8222,546.7076,540.1844,537.3888,516.2659,515.6447,509.4321,528.0697,null,null,528.0697,512.849,503.5302,489.241,538.3206,514.4022,528.0697,507.2578,528.691,516.5765,514.4022,500.1131,502.9088,434.881,447.9274,477.4373,450.4125,473.7098,481.4755,451.0337,462.8377,476.816,466.2545,462.8377,444.8212,479.9223,462.8377,456.6251,451.9656,449.7911,453.8295,455.3825,441.0936,467.1865,524.3422,469.3609,480.5435,454.4508,521.8572,514.7127,512.849,510.0533,502.5982,506.6364,533.9718,521.8572,501.3557,null,null,null,null,null,null,null,null,580.0884,558.0718,537.9698,523.2921,487.8741,461.3905,485.0024,456.2852,465.8576,443.5219,480.5354,475.43,503.19,494.5749,447.9891,455.0088,460.4332,453.4134,447.3509,439.3738,440.3311,444.7983,440.3311,433.9495,433.3115,443.5219,428.5251,390.5545,392.469,391.5118,398.2126,386.7255,383.2158,354.8176,395.6599,382.8967,358.0084,358.0084,377.7914,366.9426,360.8801,398.8506,398.8506,408.4231,389.2782,389.2782,390.8736,391.1927,373.6433,386.0874,382.8967,395.0216,403.6369,388.6401,388.9592,394.0645,388.321,398.5316,413.8475,404.275,402.0414,399.1698,417.3573,419.5909,414.4855,401.0843,417.9955,443.5219,440.0121,421.1863,397.5743,396.6171,379.7058,382.8967,373.3243,371.0906,382.8967,373.9623,382.8967,432.6731,392.469,424.0581,449.9037,404.9132,387.3638,392.469,395.6599,386.7255,386.4065,456.9233,null,null,478.3018,449.9037,444.7983,510.5289,542.4368,463.3049,481.8116,487.8741,446.7127,443.841,425.3343,425.0153,425.6534,428.206,430.7587,430.1205,477.9827,440.3311,465.8576,478.9398,496.1703,494.5749,481.8116,483.0879,491.3839,573.7067,630.8222,620.9307,584.5555,676.4507,null,null,701.9772,730.6944,757.1782,711.2306,686.3423,701.9772,745.3722,858.6458,944.4783,1038.9262,null,1193.3612,1228.4601,1209.3152,1065.729,910.0178,830.5666,957.2415,783.0237,788.1288,759.4117,708.3588,574.345,680.5988,760.3689,836.3101,836.6292,977.9818,1075.3014,906.1887,809.8264,743.1385,660.4968,744.4149,826.4186,905.8697,796.4249,797.7013,813.3363,810.4646,746.9676,744.4149,793.8724,733.8852,740.2668,730.3754,685.704,721.122,726.8655,727.5036,654.4341,638.1611,648.3716,676.1317,765.7933,805.6783,773.7703,693.3619,712.8259,713.1449,701.9772,null,692.4047,699.4246,663.6875,670.0691,679.6415,638.1611,559.9863,634.0131,null,635.6085,585.1937,622.207,660.1775,694.0001,804.721,829.6094,780.152,794.5105,775.3657,762.6025,771.8559,733.8852,733.5662,727.1845,765.4742,765.4742,759.4117,781.7473,845.5634,890.2347,941.2876,906.1887,950.86,1005.1037,909.6985,954.0508,982.1298,899.8071,842.3725,858.3267,813.6554,810.4646,797.7013,797.7013,null,null,null,798.6447,919.4514,870.1188,804.8599,835.1586,834.7701,827.0013,854.5809,831.6626,844.8697,905.0788,873.2262,846.4236,846.812,833.2164,915.9554,874.0032,885.2681,990.537,1060.0687,1087.6485,1056.1843,1029.3815,1074.0528,1270.9948,1386.7517,null,null,1351.4032,1476.0943,1435.3075,1433.3652,1320.716,1476.0943,1557.6679,1741.7913,1645.0682,1650.8949,1590.6858,1542.1301,1425.5964,1507.17,1510.666,1501.3432,1456.672,1476.0943,1726.2534,1670.3172,1514.9388,1553.7834,1553.7834,1514.9388,1359.5606,1398.4051,1475.7058,1392.5784,1440.3572,1443.4649,1421.3234,1391.8015,1351.7916,1612.4388,1773.2554,1787.2395,1786.4625,1821.8111,1678.8631,1592.6281,1456.672,1782.9665,1631.861,1669.1518,1650.8949,1709.1618,1883.9625,2125.9642,2113.1455,1829.5801,1942.2294,2097.2192,2066.5319,2230.0678,2421.183,null,2563.7427,2486.0535,2668.6231,2524.8981,2528.7827,2520.2368,2505.0874,2602.1989,2466.6312,null,null,2602.5873,2816.2326,2602.5873,3029.8778,2971.6109,2719.1211,2940.5352,2867.5073,2835.6547,2815.8441,3068.7223,3107.567,3107.567,2964.6188,2921.8897,2858.9615,2858.9615,3302.5667,3452.5069,3379.4791,3072.9953,3301.7898,3262.9453,2864.3998,3224.1007,3224.1007,3146.4115,3193.025,3088.1447,2726.89,2876.4416,2736.9896,2875.2763,2959.1806,null,null,null,null,null,3107.567,3014.3399,3063.6725,3014.3399,3014.3399,3165.0568,3167.7761,3204.6784,3247.4074,3294.0209,3447.8455,3551.1721,3656.441,3656.8294,3567.4868,3534.8574,3321.6006,3224.4891,3262.9453,3204.6784,3126.9893,3173.6027,3086.5909,2824.3899,2757.9657,2862.0692,2947.9157,3034.9276,2991.0332,2871.3918,3027.5471,3094.7483,3107.567,3134.7581,3161.9494,2981.322,3071.053,3154.1805,3156.8996,3100.9634,2904.7982,2991.81,2968.8917,3029.8778,2974.7183,3093.9714,3153.792,3216.3318,3111.4513,3251.2919,3210.5051,3188.3637,3107.567,3224.1007,3243.523,3300.6245,3281.9791,3320.4352,3168.9414,3255.9533,3339.8575,3327.0388,3491.3515,3594.6781,3698.3931,3809.1001,3923.3032,3612.5465,3874.3591,3845.6141,3884.4586,3729.0803,3955.5442,4039.837,null,3782.6858,3681.3015,3607.8852,3678.5824,3789.6778,3677.417,3682.8553,3724.8074,3837.0682,3948.5522,4064.3091,4186.6695,4312.1376,4118.6915,4233.2831,4059.2593,4255.0361,4345.5439,4214.6377,4195.2153,4109.7573,4117.1377,4248.4325,4234.0599,4074.7971,4202.5959,4326.8985,4455.8625,4563.8504,4428.2829,4311.3607,4418.5717,4500.5338,4599.199,null,null,null,null,null,null,null,null,null,4656.8266,4874.5304,5020.6157,5096.3034,5221.2288,5377.4872,5385.6256,5400.6819,5526.421,5692.0386,5786.0379,5873.5263,6059.4901,6240.9778,6317.0724,6417.9893,6681.2685,6864.7907,6429.3831,6592.1524,6311.3755,6388.6908,6660.9224,6782.5923,6813.1115,6976.6946,7165.0999,7303.4537,7668.4636,7405.5913,7159.8099,7121.1522,7296.1291,7665.6152,7923.6043,8035.1012,7609.4598,8002.1404,8227.5758,7620.0398,7840.5921,7342.5184,7312.406,7306.3022,6985.2399,7324.6137,7580.9752,7662.7667,7732.3505,7930.929,8097.7674,8293.0904,8497.7727,8504.6903,8928.2972,9171.6371,9317.7224,9642.8539,9671.3385,null,null,null,null,null,null,null,14780.6364,13872.4476,13823.3727,13692.5062,13075.7376,13075.7376,13899.1056,null,15146.5778,14543.1381,13588.2977,13594.9623,12821.2751,13607.0795,13865.1773,13298.6952,13501.0534,14163.2618,14577.6722,14744.2847,14975.7243,15316.2194,15487.0728,15922.6884,15813.0272,16626.7013,16816.3363,17013.8478,17024.7533,16964.167,16660.6296,15570.6819,15482.8316,15193.2291,15052.0631,15049.0338,15033.2814,16072.3365,15544.6297,15481.0142,16346.1866,15401.0402,16340.1279,15408.9163,15406.493,16094.1475,16162.6101,15201.7112,15142.9424,15137.4898,15130.2194,15129.0077,15129.0077,15128.4019,15124.7667,15122.949,15121.7373,14584.9426,15138.7015,14536.4735,14482.5518,14481.9459,14481.9459,14480.1284,15146.5778,14045.7244,13625.8613,13249.6203,12852.1741,12771.5942,12698.8907,12677.6855,null,13522.8645,12692.8321,12965.4706,12639.5162,12637.6986,12615.8875,12567.4185,12421.4054,12380.8126,12023.3535,null,12420.1938,11796.1546,11796.1546,11739.2036,11814.3306,11649.5358,11648.9299,null,null,11635.601,11620.4545,11578.6499,11507.7639,11164.2395,11093.9594,10914.0181,10881.9073,11436.272,10855.2493,11329.0343,10905.536,11207.8617,10714.689,10693.4838,11352.057,11452.6304,11020.0441,11482.9235,10910.3829,11902.7866,12207.5358,12721.3077,12718.2783,13099.3663,13491.9656,14056.0241,13528.3173,13855.4834,14173.5616,14511.6333,14813.9588,13946.9687,13571.9395,14800.6298,13632.5258,13341.1057,13541.0405,13565.2749,13110.8777,13901.529,13874.2652,14140.845,13924.5518,14023.9134,14326.239,14740.0436,14258.9882,14958.7602,15025.4051,15006.0175,null,15322.278,15339.848,15146.5778,14540.7145,14104.4931,14304.428,14601.3009,13704.0176,13431.9852,13235.0795,12841.8744,12520.767,12145.7377,12523.7963,12820.6693,13092.7018,13256.8906,13644.0372,13946.3629,14255.3531,14655.8285,13700.3825,13426.5323,13995.4378,13692.5062,13952.4215,14352.8971,14268.0763,13534.9818,13233.262,12985.4641,12734.6367,12571.6595,12443.8224,null,null,null,null,null,null,12358.886,12328.6435,12306.1225,12162.6315,11974.742,12825.3925,13109.8007,12869.1477,12379.4767,12356.3122,12176.7875,12553.8535,12290.0361,12882.0168,12546.7756,12117.5894,null,null,12547.419,12004.341,11939.9952,12224.4034,11789.4262,11759.8273,11674.2473,11618.2665,11468.9844,11472.8452,11168.4898,11021.1381,10964.5139,11453.5414,11524.9652,11524.3218,11209.0276,11446.4634,11223.8272,11223.1837,10793.9976,10602.2473,10914.3242,10914.9676,10925.9065,10848.6916,10806.8668,10579.7264,10237.407,10488.3554,10125.4454,10282.449,10564.9269,10562.3529,9973.5895,10359.6639,10198.7996,10012.1969,10288.8836,10424.0097,9960.7203,9896.3746,10237.407,10276.0144,10860.9172,11099.6399,10867.3518,10559.1357,10166.6267,10443.9568,10873.7863,10860.9172,11034.6507,11171.7071,11485.7143,10977.383,10874.4298,11311.9809,11640.1441,11968.3074,11273.3734,12090.5643,12096.9989,12060.3217,12257.8632,11839.6159,11517.8872,11286.2426,11480.5667,12060.3217,11486.3579,11866.641,12169.7095,12315.7744,12412.2929,13036.4466,12984.97,12547.419,12388.485,12553.8535,13396.7827,12575.0877,12206.3866,13126.5306,12860.7827,12424.5186,12375.6159,11980.5331,12033.9401,11865.3542,12116.3026,12024.9316,12058.3913,11582.233,11939.3518,11556.4946,11461.9064,11322.2762,11556.4946,11420.7251,11206.4538,10884.0817,11389.1958,11433.5943,10884.7251,10977.383,11290.1033,11230.2617,10810.0841,10617.0468,11083.5535,10543.0493,10938.7755,10617.0468,10617.6904,10655.6544,10584.874,10552.7012,10546.2666,10494.7899,10424.0097,10948.4274,11003.1213,10889.2293,10861.5606,10758.6075,10938.7755,11131.8128,10871.856,11006.982,10835.8223,10913.0372,10840.9701,11044.946,10824.8836,10814.5882,10815.8752,10512.1633,11005.0517,10495.4334,10534.6843,10472.269,10283.0925,10076.5427,null,9979.3806,9962.6507,9950.425,9943.9904,9943.9904,10143.4623,9980.0241,null,null,10324.2738,10478.7035,10476.7732,10330.0648,10438.1657,10184.0001,10488.3554,10724.5042,10709.0613,10819.0924,10712.922,10714.8524,10729.6519,10752.1729,10938.1321,10552.7012,10799.7888,11157.5511,10681.3926,10681.3926,10604.1777,10604.1777,10604.1777,10025.066,10288.8836,10436.8789,10321.0564,10314.6219,10295.3182,10295.3182,10288.8836,10295.3182,10243.8416,10243.8416,10398.2713,10346.7948,10346.7948,10314.6219,10057.239,10050.8044,10359.6639,10353.2294,10095.8464,10082.9773,10359.6639,10539.832,10565.5702,10346.7948,10526.9628,10526.9628,10327.4911,10610.6122,10572.0048,10642.7852,10617.0468,10681.3926,10674.958,10687.8271,10700.6963,10700.6963,null,null,null,null,11044.0717,10834.1909,10841.4282,10349.2939,null,10638.7847,10602.5984,10834.1909,10834.1909,10812.4791,10711.1574,10298.6332,10674.971,10863.14,11478.3078,11970.4421,12346.7801,12238.221,11934.2557,12086.2384,12035.5775,12021.1029,12006.6284,12050.0521,12144.1365,12035.5775,12252.6955,12071.7639,12303.3564,12093.4756,12723.1181,12838.9143,12592.8472,12267.1701,12882.3379,13511.9803,12723.1181,12802.728,12773.7789,12737.5925,12484.2882,12238.221,12252.6955,12107.9502,12093.4756,12296.1192,12158.6111,12390.2037,12657.9826,12520.4745,12672.4572,12462.5764,12187.5601,12636.2708,12382.9665,12462.5764,12375.7291,12339.5428,12136.8993,12194.7974,12216.5092,12824.4398,13331.0486,13562.6411,13526.4548,13410.6586,13410.6586,14691.655,14438.3506,13938.9791,13316.574,13439.6076,14025.8263,13801.4711,13497.5058,13417.8958,13027.0834,13099.4559,13135.6423,13229.7267,13280.3877,13388.9467,13432.3703,13157.3542,13511.9803,13540.9294,13591.5903,13656.7256,13627.7766,13533.6921,13323.8113,13316.574,13548.1667,13352.7603,13244.2014,13461.3194,13519.2176,13533.6921,13533.6921,13844.8946,13606.0648,14242.9444,14054.7755,13830.4201,13895.5555,13931.7419,13931.7419,13837.6574,13808.7083,14112.6736,13895.5555,13895.5555,13808.7083,13815.9455,13823.1829,14112.6736,13801.4711,14062.0127,13736.3356,13895.5555,13931.7419,13881.081,14185.0463,14206.758,14242.9444,14257.4189,14402.1644,14004.1146,14025.8263,14177.8089,14257.4189,14329.7916,14394.927,14206.758,14221.2326,14250.1817,14250.1817,14546.9097,14293.6053,14337.0289,14546.9097,14416.6389,14626.5197,14626.5197,14633.7569,14655.4687,14677.1805,14836.4005,14836.4005,14981.1458,15053.5185,15523.941,15560.1272,15813.4317,15958.1771,15921.9907,15451.5683,15451.5683,15668.6863,15668.6863,15704.8727,15849.618,15813.4317,15885.8044,15849.618,15885.8044,15849.618,15343.0092,15343.0092,15885.8044,15270.6366,15306.8229,15089.7049,15017.3322,14908.7731,14872.5868,15198.2639,15777.2453,15921.9907,15921.9907,15270.6366,15125.8911,15849.618,15849.618,16283.8541,16500.9722,17297.0718,17369.4443,18744.5254,18093.1713,18346.4756,18093.1713,17369.4443,17441.8171,17622.7488,18382.662,19432.0659,20191.9791,null,20264.3518,20445.2836,19214.9478,18672.1528,19395.8795,18635.9664,18708.3391,19504.4387,19685.3704,18889.2708,18635.9664,19685.3704,19142.5751,18744.5254,19323.5069,19576.8112,19866.3021,20734.7742,20915.706,20191.9791,19468.2523,19793.9293,20228.1655,20988.0786,21313.7558,22326.9733,23412.5635,23593.4953,24353.4085,25764.6759,23376.3772,25475.1852,23557.309,25221.8807,25873.2349,null,null,null,25945.6076,26231.6221,27620.8358,29990.6708,31461.6029,29663.797,28969.1902,28519.7387,26926.2289,25823.0299,26149.9037,27702.5542,27171.3843,29908.9524,28356.3019,30562.7,30726.1368,29622.9378,30603.5592,31625.0398,33708.8602,32809.9573,32687.3797,31134.7291,31420.7437,32197.0689,31379.8845,33177.6904,35629.2438,36364.7098,34730.3408,32074.4913,34934.637,31747.6174,32687.3797,33668.0011,31870.1952,33504.5641,33994.8748,33586.2826,33259.4088,32523.9427,31461.6029,31951.9135,30276.6854,31911.0544,31134.7291,31216.4475,32115.3505,32687.3797,31053.0107,29745.5154,31134.7291,29786.3747,30521.8407,31543.3213,31665.8991,29908.9524,30031.53,30644.4184,30807.8553,30072.3893,30603.5592,30072.3893,30644.4184,29663.797,29091.7679,30235.8261,29745.5154,30235.8261,29745.5154,30072.3893,30235.8261,30848.7145,30031.53,29418.6417,29500.3601,30603.5592,29868.0932,29336.9232,29377.7825,29091.7679,28601.4572,29173.4863,30726.1368,29010.0494,31053.0107,30480.9815,30971.2922,30235.8261,29868.0932,30235.8261,30399.2631,30726.1368,31543.3213,30154.1078,31257.3068,31870.1952,31543.3213,30766.9961,31788.4767,31216.4475,30644.4184,31625.0398,31502.4621,31788.4767,31788.4767,31543.3213,31298.166,30889.5738,31053.0107,31461.6029,31502.4621,31012.1514,31665.8991,31584.1806,32646.5204,31298.166,31665.8991,32278.7874,31298.166,31911.0544,31502.4621,31870.1952,31257.3068,31461.6029,30276.6854,30154.1078,29704.6562,30521.8407,30031.53,29541.2193,27988.5688,29418.6417,null,null,28805.7533,29132.6271,29214.3455,29377.7825,29336.9232,29786.3747,29255.2048,29050.9087,28724.0348,28397.1611,28233.7241,29173.4863,29418.6417,28029.428,29663.797,28233.7241,29908.9524,29541.2193,29296.064,29500.3601,29418.6417,29255.2048,28519.7387,28560.598,28805.7533,29459.5009,29214.3455,29091.7679,29214.3455,28601.4572,29745.5154,29214.3455,29745.5154,29541.2193,28478.8795,29459.5009,28805.7533,29255.2048,29827.2339,29582.0786,29745.5154,29582.0786,29091.7679,29214.3455,29336.9232,29704.6562,29704.6562,29704.6562,29296.064,29132.6271,29582.0786,29091.7679,29500.3601,29418.6417,29459.5009,29336.9232,29418.6417,29132.6271,29663.797,29663.797,29541.2193,29582.0786,29418.6417,29050.9087,29010.0494,29132.6271,29255.2048,29827.2339,29091.7679,28969.1902,29296.064,29377.7825,29050.9087,29827.2339,29541.2193,29296.064,27865.9912,28969.1902,28928.3309,28969.1902,28969.1902,29418.6417,29377.7825,28887.4718,28928.3309,28928.3309,29010.0494,27865.9912,28111.1465,29091.7679,28683.1756,28478.8795,28192.8649,29132.6271,29091.7679,27825.1319,27825.1319,28601.4572,28070.2873,28764.8941,28724.0348,null,29541.2193,28601.4572,28764.8941,28805.7533,29541.2193,28805.7533,28805.7533,29296.064,29827.2339,29663.797,29745.5154,29786.3747,29745.5154,30194.9669,30154.1078,31012.1514,33463.7049,null,null,null,null,33231.1471,32919.7441,31318.2431,30606.4648,31807.5906,31318.2431,30650.951,30161.6034,31585.1599,31807.5906,32697.3134,32296.9382,32030.0213,33453.5778,33275.6333,32074.5075,32074.5075,31585.1599,32385.9104,31896.5629,31896.5629,31318.2431,31229.2708,null,30784.4094,30028.145,29316.3667,28560.1023,29093.936,29672.2559,29049.4499,28915.9915,29316.3667,28738.0469,28693.5608,28782.533,28738.0469,29182.9083,28827.0192,28649.0746,28915.9915,29227.3945,29271.8806,29449.8252,29360.8529,29983.6588,29983.6588,29716.742,29405.339,29672.2559,31496.1876,31896.5629,32385.9104,31451.7015,30517.4925,29894.6866,30161.6034,30473.0064,31718.6183,31985.5352,31896.5629,30695.4371,30072.6311,31852.0768,29894.6866,29805.7143,29271.8806,28560.1023,28026.2687,27358.9765,27314.4904,27447.9488,null,27581.4072,27581.4072,27314.4904,27314.4904,27536.9211,27803.838,27892.8102,27848.3241,28026.2687,27492.435,27670.3795,27759.3518,27803.838,27848.3241,27937.2964,28159.7271,28649.0746,29316.3667,29939.1727,30339.548,31273.7569,30650.951,30428.5203,30161.6034,30250.5757,30650.951,30028.145,31095.8124,29761.2281,31718.6183,30206.0896,29761.2281,29716.742,29761.2281,29494.3113,29360.8529,29538.7974,29182.9083,29627.7697,29227.3945,29538.7974,29449.8252,30606.4648,29805.7143,29049.4499,29360.8529,29004.9638,28604.5885,28426.6439,27937.2964,27536.9211,28827.0192,28693.5608,28026.2687,27625.8934,27536.9211,27670.3795,27492.435,27225.5181,27358.9765,27181.032,28471.1301,28560.1023,28649.0746,27803.838,28471.1301,29182.9083,29716.742,29850.2004,29850.2004,28560.1023,28515.6162,29850.2004,30295.0618,30695.4371,30739.9232,30650.951,29716.742,31362.7292,31718.6183,32385.9104,33008.7164,33987.4115,33987.4115,34610.2175,35055.0789,35410.968,36434.1493,33898.4392,34699.1898,35544.4264,34788.162,37101.4414,37368.3582,37101.4414,36923.4968,36211.7186,35855.8294,34921.6205,35321.9957,35588.9126,36211.7186,37368.3582,37412.8443,39548.1791,40704.8188,41505.5693,40170.9851,40259.9574,39414.7207,40927.2495,40037.5267,40215.4712,38169.1087,40838.2772,41372.1109,43107.0704,44174.7377,41994.9168,40971.7356,41505.5693,40882.7633,40660.3326,40838.2772,null,40838.2772,40482.3881,37857.7058,37501.8166,37857.7058,37368.3582,38569.484,36745.5522,37368.3582,38436.0256,39548.1791,40304.4435,41772.4861,43018.0981,41728.0,41238.6525,39859.5821,38702.9424,38391.5394,39103.3177,39414.7207,38658.4563,39503.693,40927.2495,41283.1386,39058.8316,39993.0405,41238.6525,40927.2495,41905.9446,null,null,42350.0,43400.0,44700.0,44700.0,45000.0,46000.0,43750.0,43400.0,43500.0,43300.0,44550.0,45600.0,46800.0,47250.0,47700.0,49450.0,50600.0,51850.0,52200.0,54450.0,56050.0,57700.0,59400.0,56050.0,55100.0,56450.0,58000.0,57150.0,54000.0,52400.0,50850.0,50800.0,50150.0,52950.0,52950.0,55000.0,56850.0,54900.0,55600.0,52800.0,52950.0,53900.0,54350.0,52950.0,54450.0,54200.0,52700.0,50850.0,49350.0,47900.0,46500.0,45750.0,45550.0,45050.0,43050.0,45250.0,44750.0,44850.0,44700.0,46300.0,46600.0,45000.0,47350.0,48200.0,46600.0,48500.0,48300.0,45750.0,45250.0,44900.0,43600.0,43650.0,43700.0,45450.0,42850.0,43550.0,42550.0,42800.0,44100.0,42000.0,40700.0,42800.0,42400.0,41150.0,42850.0,42950.0,43150.0,43000.0,42300.0,44000.0,40900.0,39650.0,41900.0,40850.0,40800.0,41000.0,42050.0,41000.0,42100.0,42850.0,43900.0,42600.0,41450.0,40950.0,43300.0,43400.0,41100.0,43250.0,44300.0,45100.0,46500.0,45650.0,46000.0,47800.0,48900.0,47800.0,48100.0,49100.0,49400.0,48800.0,48950.0,48950.0,49700.0,49550.0,49650.0,50100.0,49850.0,50000.0,50550.0,49250.0,49150.0,50450.0,50800.0,52150.0,53800.0,55000.0,54800.0,54950.0,56000.0,56200.0,55900.0,57300.0,58150.0,56900.0,58850.0,61150.0,63100.0,63450.0,62900.0,64300.0,63400.0,62450.0,62350.0,62100.0,61950.0,61750.0,61500.0,61100.0,60700.0,60550.0,60950.0,61850.0,61900.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[553.54145,504.67934,452.7751800000001,456.63607,836.4057900000001,888.0011800000001,965.67636,1539.9547900000002,3529.41919,4051.1408300000007,6665.43911,9555.691090000002,11947.716660000002,12156.4399,17514.18977,23962.59602,32090.834930000005,31506.54804,33226.698560000004,32003.329600000005,43502.99701000001,45949.734710000004,48730.00000000001,63085.00000000001,54340.00000000001,68420.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[517.66385,557.30004,456.28517000000005,631.07737,890.8090400000001,831.8429900000001,1664.72361,3651.62424,4049.0043000000005,5361.98344,8036.932420000001,16553.93718,13926.734250000001,13302.82316,21295.66252,35012.26949,32360.505870000005,35233.02343,32296.938190000004,39147.80386000001,43894.475020000005,42573.23664,61655.00000000001,54395.00000000001,61600.00000000001,67210.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.4,17.2,15.4,11.6,16.0,11.1,19.0,15.4,14.2,13.0,10.5,10.2,9.8,10.5,6.9,9.3,6.2,4.9,10.3,17.3,11.1,6.3,13.1,10.5,9.3,7.2,11.1,9.0,7.7,6.3,2.5,1.9,4.9,8.0,6.8,3.2,0.1,1.2,1.9,3.1,1.9,3.1,4.9,4.9,2.2,-0.1,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-8.2,-2.4,-1.9,-5.0,-7.6,-7.6,-7.4,-6.7,-7.9,-5.0,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,5.5,2.2,4.1,3.7,9.3,8.1,6.5,1.7,-7.9,-4.7,-7.1,-3.9,-3.5,-3.9,-3.8,-3.3,4.6,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,8.4,20.8,30.5,16.9,16.0,17.5,8.1,14.4,8.9,6.4,7.3,7.5,6.4,8.0,12.1,13.2,18.2,19.0,22.2,21.6,26.4,18.6,20.1,33.9,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,58.2,68.8,85.0,84.6,69.8,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.8,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,55.6,68.4,75.7,72.4,68.3,74.0,91.0,107.7,107.7,136.2,131.7,130.0,118.2,136.2,150.8,160.3,154.7,160.3,146.0,150.8,139.4,140.6,139.8,135.3,136.1,134.9,160.3,162.9,140.0,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,147.4,145.9,166.3,184.9,213.3,202.0,204.1,194.5,167.7,164.9,188.3,188.9,188.3,196.9,204.1,226.0,253.5,256.9,223.3,215.5,250.4,262.5,280.9,306.5,327.8,317.3,355.7,334.5,346.3,340.0,324.2,349.9,339.3,353.1,359.9,353.0,396.1,424.4,381.6,405.5,399.7,379.8,397.3,436.1,438.8,438.8,412.0,411.3,428.4,410.0,469.7,483.4,476.6,474.4,476.6,467.1,456.0,462.3,462.6,449.2,455.3,436.7,421.6,376.6,383.8,398.1,408.1,422.9,449.1,442.2,432.6,432.6,434.7,465.3,459.4,467.6,481.6,492.5,509.2,527.5,546.1,526.8,514.3,494.7,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,486.6,478.8,468.1,485.9,487.8,489.4,493.0,499.2,489.4,489.4,495.2,510.7,517.2,538.3,557.2,576.1,596.4,575.5,601.2,605.2,599.7,610.1,609.4,625.7,613.8,591.5,572.9,572.9,572.9,572.9,572.9,577.8,580.7,601.1,621.5,642.8,665.0,660.2,651.1,643.8,662.4,659.4,659.4,665.4,636.7,640.2,654.5,666.5,659.7,641.3,668.0,690.6,714.2,699.9,670.7,687.8,709.2,722.3,712.8,755.1,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,817.3,828.5,843.4,882.1,850.3,847.5,849.8,839.1,861.7,879.1,856.9,915.5,925.5,953.4,973.5,964.7,951.1,937.8,972.4,998.8,1026.7,1064.7,1025.1,1072.3,1075.9,1078.3,1020.0,999.1,979.3,974.8,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,973.9,1003.8,1033.8,1051.9,1092.1,1095.6,1672.5,1615.0,1644.4,1564.0,1516.5,1569.4,1618.3,1772.5,1593.2,1579.9,1531.0,1582.2,1586.6,1614.1,1620.5,1667.6,1650.9,1702.2,1722.8,1751.4,1793.5,1814.6,1854.9,1925.7,1955.5,1978.9,2003.2,1972.5,1905.2,1871.9,1872.9,1814.0,1778.3,1760.8,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1760.4,1675.2,1680.2,1742.4,1762.6,1745.2,1758.2,1813.9,1849.5,1774.0,1834.3,1847.9,1898.1,1872.9,1948.7,1958.8,1989.2,1963.2,1909.8,1891.7,1883.9,1915.5,1925.2,1929.1,1948.7,1961.0,2005.0,2026.1,2103.3,2126.4,2019.0,2038.2,2082.3,2142.9,2066.7,2062.4,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,2068.6,1939.4,1987.7,1972.0,1990.5,2020.3,1987.7,2016.1,2009.0,1959.2,2001.9,2104.1,2152.4,2249.0,2314.3,2197.8,2288.7,2328.5,2216.3,2273.1,2328.5,2300.1,2278.8,2278.8,2339.9,2334.2,2264.6,2399.5,2450.6,2345.5,2327.1,2443.5,2514.5,2464.8,2348.4,2429.3,2349.8,2366.8,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2273.1,2213.8,2283.9,2219.2,2176.0,2154.5,2273.1,2332.4,2273.1,2364.8,2440.3,2575.1,2532.0,2585.9,2596.7,2585.9,2521.2,2553.6,2548.2,2666.8,2796.3,2828.6,2909.5,2850.2,2758.5,2747.7,2742.3,2736.9,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2785.5,2857.4,3001.2,3149.8,3255.2,3097.0,3212.1,3159.3,3303.1,3303.1,3336.7,3363.8,3536.9,3710.1,3894.1,3688.5,3796.7,3769.7,3661.4,3504.5,3493.6,3504.5,3580.2,3753.4,3796.7,3758.8,3883.3,3894.1,3948.3,4094.4,4267.6,4278.4,4197.2,4072.7,4034.9,4099.8,4132.3,4283.8,4408.3,4603.1,4294.6,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4116.0,4145.6,4086.5,4163.3,4175.1,4163.3,4151.5,4163.3,4163.3,4145.6,4192.8,4145.6,4151.5,4151.5,4116.0,4127.8,4116.0,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4151.5,4327.3,4375.9,4291.0,4321.3,4388.0,4375.9,4375.9,4436.5,4660.9,4897.4,4832.6,4786.4,4614.7,4588.3,4594.9,4449.6,4324.2,4548.7,4515.6,4674.1,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4654.3,4605.3,4584.3,4640.3,4570.3,4535.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4521.3,4535.4,4620.2,4641.4,4436.5,4500.1,4641.4,4655.5,4712.1,4556.6,4676.7,4683.8,4796.9,4881.7,4938.2,5044.2,5143.1,5298.6,5397.5,5376.3,5376.3,5524.7,5376.3,5588.3,5475.2,5581.2,5701.3,5708.4,5680.1,5687.2,5666.0,5729.6,5552.9,5552.9,5552.9,5552.9,5552.9,5552.9,5552.9,5552.9,5718.3,5699.2,5642.0,5807.3,5565.7,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5603.8,5773.9,5597.7,5427.7,5348.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5184.7,5154.9,5280.1,5107.1,5029.6,4922.2,4910.3,5065.4,5214.5,5363.6,5423.3,5536.6,5703.6,5799.0,5936.2,6085.3,6270.2,6395.5,6586.4,6586.4,6586.4,6586.4,6586.4,6586.4,6586.4,6364.9,6195.8,6009.3,5875.2,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5665.3,5677.0,5723.7,5671.2,5665.3,5706.2,5671.2,5665.3,5671.2,5828.7,6003.8,6178.8,6248.9,6348.1,6429.8,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6435.6,6278.0,6372.5,6335.8,6309.5,6299.0,6262.2,6299.0,6262.2,6225.4,6209.7,6178.2,6278.0,6320.0,6320.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,10.4,0.8,38.2,6.5,null,72.4,137.1,14.7,32.4,20.6,73.2,16.6,9.4,21.6,46.1,0.8,11.8,null,22.3,0.9,null,26.5,null,13.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-6.5,null,null,null,null,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,null,-7.3,null,-13.8,null,-1.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}