📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساروج
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.72
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساروج**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 88.2 |
| بیشترین سود (%) | 137.1 |
| بیشترین زیان (%) | -7.3 |
| میانگین سود در معامله (%) | 32.7 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 4033.7 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.8 |
| Profit Factor | 11.66 |
| SQN | 3.23 |
📊 نمودار عملکرد الگوریتم روی **ساروج**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[906.0,999.0,1001.0,941.0,945.0,974.0,910.0,848.0,831.0,808.0,841.0,827.0,837.0,815.0,null,null,null,891.0,858.0,832.0,825.0,835.0,834.0,874.0,844.0,859.0,902.0,855.0,846.0,841.0,847.0,894.0,870.0,891.0,966.0,1045.0,1091.0,1070.0,1044.0,1080.0,1186.0,1289.0,1289.0,null,null,1466.0,1438.0,1427.0,1354.0,1466.0,1556.0,1616.0,1581.0,1616.0,1527.0,1556.0,1485.0,1493.0,1488.0,1460.0,1465.0,1458.0,1615.0,1631.0,1489.0,1535.0,1478.0,1419.0,1411.0,1407.0,1466.0,1364.0,1432.0,1434.0,1384.0,1420.0,1412.0,1529.0,1636.0,1799.0,1734.0,1746.0,1690.0,1537.0,1521.0,1655.0,1658.0,1655.0,1704.0,1746.0,1872.0,2029.0,2049.0,1856.0,1811.0,2012.0,2081.0,2186.0,2334.0,2456.0,null,2396.0,2616.0,2494.0,2562.0,2526.0,2435.0,2583.0,2522.0,2601.0,null,null,2640.0,2601.0,2848.0,3010.0,2765.0,2902.0,2869.0,2754.0,2855.0,3077.0,3093.0,3093.0,2939.0,2936.0,3033.0,2928.0,3270.0,3349.0,3310.0,3298.0,3310.0,3255.0,3192.0,3228.0,3230.0,3153.0,3188.0,3081.0,2995.0,2736.0,2778.0,2859.0,2917.0,3002.0,null,null,null,null,null,3152.0,3113.0,3058.0,3058.0,3069.0,3245.0,3211.0,3259.0,3339.0,3401.0,3497.0,3602.0,3709.0,3598.0,3527.0,3414.0,3367.0,3267.0,3170.0,3075.0,3165.0,3035.0,2953.0,2865.0,2904.0,2903.0,2987.0,2936.0,2882.0,3000.0,3071.0,3136.0,3177.0,3203.0,3115.0,3140.0,3108.0,3191.0,3116.0,3023.0,2963.0,2955.0,3012.0,3014.0,3093.0,3121.0,3136.0,3196.0,3254.0,3255.0,3211.0,3152.0,3251.0,3261.0,3270.0,3290.0,3325.0,3270.0,3270.0,3302.0,3389.0,3425.0,3542.0,3646.0,3752.0,3864.0,3748.0,3891.0,3913.0,3882.0,3940.0,3936.0,4027.0,3960.0,null,3837.0,3734.0,3660.0,3733.0,3844.0,3736.0,3763.0,3779.0,3892.0,4006.0,4124.0,4247.0,4220.0,4170.0,4129.0,4233.0,4216.0,4216.0,4249.0,4090.0,4109.0,4189.0,4256.0,4217.0,4115.0,4264.0,4389.0,4520.0,4441.0,4278.0,4374.0,4492.0,4565.0,4512.0,null,null,null,null,null,null,null,null,null,4744.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6553.0,6534.0,6550.0,6476.0,6632.0,6752.0,6599.0,7003.0,7072.0,7264.0,7403.0,7342.0,7248.0,7157.0,7396.0,7577.0,7770.0,8032.0,7759.0,8084.0,8109.0,8126.0,7724.0,7579.0,7443.0,7412.0,7406.0,7548.0,7589.0,7684.0,7767.0,7838.0,8051.0,8208.0,8406.0,8614.0,8805.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14234.0,13772.0,14008.0,13362.0,12981.0,13406.0,13798.0,null,15037.0,13597.0,13490.0,13098.0,13508.0,13544.0,13765.0,13816.0,14195.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15698.0,16267.0,16506.0,16694.0,16889.0,16643.0,16102.0,15835.0,15843.0,15370.0,15083.0,14943.0,14940.0,15847.0,15956.0,15432.0,15369.0,15287.0,15283.0,15277.0,15297.0,15295.0,15897.0,15656.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14953.0,14497.0,14427.0,14377.0,14377.0,14377.0,14708.0,14266.0,13944.0,13527.0,13153.0,12811.0,12679.0,12607.0,13364.0,null,12643.0,13166.0,12570.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,11960.0,11711.0,11711.0,11654.0,11566.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,10782.0,10776.0,10754.0,10708.0,10664.0,10637.0,10785.0,11270.0,10947.0,11368.0,11067.0,11477.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,14014.0,13430.0,13755.0,14071.0,14404.0,14074.0,13777.0,14279.0,14038.0,13508.0,14057.0,13840.0,13413.0,13417.0,13802.0,13916.0,13743.0,13796.0,13922.0,14222.0,14549.0,14796.0,14910.0,15151.0,14580.0,null,15151.0,15037.0,14842.0,14434.0,14169.0,14107.0,13775.0,13611.0,13333.0,13139.0,12749.0,12430.0,12318.0,12436.0,12728.0,13008.0,13161.0,13553.0,13845.0,14154.0,13862.0,13601.0,13503.0,13695.0,14115.0,13821.0,13846.0,13762.0,13382.0,13137.0,12891.0,12932.0,12472.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12447.0,12051.0,12415.0,12722.0,13005.0,12470.0,12447.0,12191.0,12689.0,12260.0,12507.0,12446.0,12211.0,12345.0,null,null,12128.0,11908.0,11844.0,11935.0,11936.0,11650.0,11581.0,11525.0,11553.0,11275.0,11079.0,10930.0,11234.0,11100.0,11138.0,11380.0,11234.0,11151.0,10851.0,10766.0,10704.0,10660.0,11145.0,10832.0,10787.0,10532.0,10399.0,10180.0,10391.0,10099.0,10053.0,9957.0,10169.0,10047.0,10034.0,10123.0,10111.0,10021.0,10416.0,10037.0,9989.0,9767.0,10173.0,10462.0,10755.0,10738.0,10774.0,10281.0,10310.0,10670.0,10787.0,10686.0,10762.0,11084.0,11290.0,10853.0,11202.0,11281.0,11572.0,11425.0,11865.0,11923.0,12099.0,11949.0,11639.0,11535.0,11489.0,11672.0,11729.0,11751.0,11865.0,11936.0,12191.0,12313.0,12760.0,12894.0,12272.0,12383.0,12638.0,12989.0,12548.0,12523.0,12559.0,12766.0,12631.0,12276.0,12459.0,11957.0,11904.0,11765.0,11872.0,11808.0,11670.0,11831.0,11534.0,11671.0,11272.0,11118.0,10918.0,11170.0,11127.0,11122.0,11327.0,11329.0,10819.0,10915.0,11036.0,10851.0,10698.0,10934.0,10523.0,10458.0,10725.0,10490.0,10665.0,10682.0,10532.0,10593.0,10472.0,10260.0,10766.0,11023.0,10806.0,10774.0,10787.0,10947.0,10887.0,10794.0,11023.0,10868.0,10961.0,10754.0,10950.0,10743.0,10739.0,10728.0,10512.0,10850.0,10485.0,10515.0,10372.0,10179.0,9995.0,9913.0,null,9998.0,9785.0,9871.0,9865.0,9865.0,10163.0,10268.0,null,null,10242.0,10117.0,10393.0,10248.0,10340.0,10153.0,10764.0,10743.0,10723.0,10416.0,10851.0,10454.0,10538.0,10660.0,10850.0,10356.0,10660.0,10787.0,10340.0,10117.0,10098.0,10162.0,10098.0,10309.0,10206.0,9894.0,10028.0,9919.0,10315.0,10162.0,10123.0,10289.0,10264.0,10162.0,10404.0,10500.0,9983.0,10130.0,9977.0,9970.0,9970.0,10481.0,10009.0,10002.0,10487.0,9996.0,10040.0,10449.0,10066.0,10149.0,10194.0,10219.0,10251.0,10596.0,10302.0,10640.0,10660.0,10838.0,10768.0,10647.0,null,null,null,null,10980.0,10987.0,10332.0,10577.0,null,10498.0,10591.0,10742.0,10577.0,10721.0,10685.0,10433.0,10649.0,11167.0,11412.0,11901.0,12232.0,11642.0,12102.0,12304.0,11735.0,12023.0,12304.0,12160.0,12052.0,12052.0,12361.0,12333.0,11980.0,12663.0,12923.0,12390.0,12297.0,12887.0,13246.0,12994.0,12404.0,12815.0,12412.0,12498.0,12023.0,12253.0,12138.0,11930.0,11800.0,12117.0,12448.0,12735.0,12484.0,12448.0,12361.0,11814.0,12289.0,12325.0,12181.0,12275.0,11944.0,11743.0,12038.0,12145.0,12541.0,13066.0,13700.0,13117.0,13117.0,13095.0,14023.0,14354.0,13721.0,13261.0,13599.0,13858.0,13815.0,13361.0,13491.0,12771.0,12951.0,13023.0,13146.0,13167.0,13311.0,13239.0,13311.0,13311.0,13513.0,13599.0,13469.0,13671.0,13253.0,13455.0,13110.0,13426.0,13167.0,13196.0,13275.0,13347.0,13520.0,13455.0,13995.0,13973.0,14290.0,14103.0,13599.0,13750.0,13678.0,13829.0,13851.0,13887.0,13815.0,13815.0,13743.0,13743.0,13829.0,13757.0,13887.0,13879.0,13786.0,13815.0,13671.0,13577.0,13750.0,13930.0,14318.0,14174.0,14246.0,14138.0,14160.0,14246.0,14016.0,14174.0,14282.0,14318.0,14412.0,14124.0,14138.0,14318.0,14434.0,14167.0,14318.0,14534.0,14448.0,14541.0,14642.0,14484.0,14743.0,14570.0,14822.0,14988.0,14786.0,15146.0,15254.0,15398.0,15721.0,15865.0,15757.0,15829.0,15542.0,15362.0,15685.0,15614.0,15829.0,15901.0,15901.0,15757.0,15793.0,15649.0,15362.0,15434.0,15362.0,15506.0,15110.0,15362.0,15038.0,14858.0,15038.0,15182.0,15829.0,15434.0,15901.0,15470.0,15182.0,15038.0,15829.0,16225.0,15829.0,16441.0,16945.0,17844.0,17556.0,17916.0,17988.0,17916.0,17484.0,17700.0,17664.0,18456.0,19319.0,19535.0,null,20075.0,19679.0,19067.0,18995.0,18959.0,18923.0,19247.0,18923.0,19499.0,18456.0,19103.0,19355.0,18456.0,18420.0,19391.0,19715.0,20146.0,20650.0,20362.0,19607.0,18779.0,19355.0,20398.0,20722.0,21657.0,22197.0,23276.0,24392.0,25183.0,23996.0,24859.0,24464.0,25543.0,25543.0,25795.0,null,null,null,26120.0,27426.0,28732.0,30119.0,28568.0,29385.0,29181.0,28364.0,27181.0,27099.0,27181.0,27752.0,29058.0,29385.0,29099.0,30038.0,30119.0,30527.0,31629.0,32935.0,33017.0,32405.0,31466.0,31180.0,31670.0,31915.0,33058.0,33996.0,35466.0,33139.0,31792.0,33343.0,32568.0,31915.0,33098.0,31997.0,32201.0,31915.0,32078.0,32405.0,32568.0,32568.0,31344.0,30895.0,31344.0,31792.0,31833.0,31752.0,31833.0,31262.0,29956.0,30242.0,29303.0,30038.0,30691.0,30895.0,30119.0,30160.0,30568.0,30609.0,30242.0,30119.0,30609.0,30364.0,30201.0,29956.0,30201.0,30242.0,30691.0,30364.0,29834.0,30078.0,30772.0,30201.0,29385.0,29303.0,28732.0,29181.0,29834.0,29752.0,29629.0,29303.0,29548.0,29385.0,29752.0,29956.0,29629.0,30160.0,30078.0,29834.0,30160.0,30160.0,30201.0,31262.0,30282.0,31221.0,31588.0,31588.0,31017.0,31221.0,31303.0,30935.0,31344.0,32078.0,32364.0,31588.0,31711.0,31507.0,31262.0,31017.0,31466.0,31670.0,31833.0,31711.0,31548.0,31915.0,31833.0,31670.0,32037.0,31833.0,31711.0,31588.0,31833.0,31711.0,31466.0,30201.0,30160.0,29670.0,30160.0,30201.0,28936.0,28568.0,29058.0,29670.0,null,null,28854.0,29058.0,29221.0,29017.0,29017.0,28854.0,28976.0,28691.0,29221.0,28854.0,28895.0,29140.0,28976.0,29629.0,29425.0,29140.0,29589.0,29507.0,29181.0,29344.0,29221.0,28895.0,29385.0,29262.0,29385.0,29181.0,29221.0,29344.0,29385.0,29507.0,29262.0,29629.0,29303.0,29303.0,29140.0,29344.0,28936.0,29466.0,29548.0,29466.0,29385.0,29466.0,29466.0,29344.0,29670.0,29344.0,29385.0,29385.0,29140.0,29221.0,29140.0,29385.0,29262.0,29099.0,29303.0,29385.0,29385.0,29099.0,29385.0,29344.0,29344.0,29344.0,29017.0,28895.0,29262.0,29140.0,29385.0,29385.0,29058.0,29303.0,29262.0,29017.0,28242.0,29425.0,29466.0,28936.0,28528.0,28936.0,29099.0,28650.0,28976.0,29058.0,29221.0,28854.0,28609.0,28772.0,28568.0,28568.0,29140.0,29262.0,29344.0,28732.0,28201.0,27834.0,28405.0,27711.0,28732.0,28323.0,28038.0,28691.0,28650.0,null,28609.0,29344.0,28691.0,28895.0,28487.0,28528.0,28609.0,29793.0,30119.0,29548.0,29752.0,30201.0,30119.0,30119.0,30527.0,32037.0,33629.0,null,null,null,null,33196.0,32884.0,31729.0,31551.0,31596.0,30618.0,29774.0,31285.0,31062.0,32129.0,31996.0,32485.0,32529.0,32440.0,32129.0,32040.0,32085.0,31729.0,30707.0,30707.0,30485.0,30751.0,29818.0,null,29863.0,29463.0,29063.0,28707.0,29063.0,29596.0,29329.0,28796.0,28885.0,28485.0,28485.0,28485.0,28707.0,28707.0,28529.0,28752.0,29063.0,29196.0,29329.0,29329.0,29418.0,29685.0,29863.0,29552.0,29907.0,29774.0,31374.0,31862.0,31996.0,31374.0,30351.0,29996.0,30574.0,31818.0,32040.0,31907.0,31107.0,30663.0,29907.0,30040.0,30218.0,29774.0,29640.0,28396.0,27241.0,27330.0,27152.0,27374.0,null,27552.0,27552.0,27374.0,27063.0,27507.0,27241.0,27863.0,27952.0,27374.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,30663.0,29863.0,29729.0,29552.0,29907.0,30129.0,30618.0,30263.0,31107.0,30174.0,29863.0,29729.0,30085.0,29640.0,29418.0,29329.0,29240.0,29152.0,29596.0,29107.0,29507.0,30218.0,30263.0,29018.0,28929.0,29818.0,28752.0,28618.0,28396.0,27907.0,27463.0,28796.0,28885.0,28929.0,28085.0,27730.0,28441.0,27285.0,27774.0,27374.0,28441.0,28529.0,28618.0,28841.0,28752.0,29063.0,29152.0,29685.0,29818.0,28529.0,28929.0,29818.0,29907.0,30263.0,29285.0,30040.0,30085.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34573.0,34440.0,34440.0,35373.0,34440.0,35773.0,35062.0,35729.0,36484.0,36528.0,36351.0,36395.0,36262.0,36662.0,35551.0,35551.0,35373.0,35373.0,36262.0,37328.0,38439.0,39506.0,40661.0,40528.0,40128.0,41283.0,39595.0,39861.0,38839.0,38039.0,39861.0,40972.0,41861.0,43016.0,41950.0,42439.0,41061.0,40261.0,40617.0,40483.0,40439.0,null,40528.0,38839.0,37817.0,37462.0,36795.0,37417.0,36662.0,37062.0,37195.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,40439.0,39861.0,38661.0,38217.0,39372.0,38306.0,38484.0,39861.0,40128.0,39506.0,38973.0,39995.0,40572.0,40661.0,41683.0,null,null,42350.0,43400.0,44300.0,44050.0,45100.0,43650.0,43000.0,42100.0,42000.0,43300.0,44550.0,45800.0,46300.0,47250.0,48650.0,49450.0,50600.0,51850.0],"high":[999.0,1031.0,1034.0,1041.0,998.0,1002.0,995.0,912.0,905.0,870.0,863.0,870.0,841.0,824.0,null,null,null,891.0,973.0,883.0,863.0,850.0,847.0,898.0,867.0,887.0,906.0,918.0,886.0,859.0,871.0,926.0,929.0,908.0,966.0,1045.0,1123.0,1103.0,1071.0,1103.0,1186.0,1289.0,1407.0,null,null,1508.0,1497.0,1497.0,1477.0,1466.0,1557.0,1663.0,1767.0,1726.0,1694.0,1614.0,1564.0,1529.0,1537.0,1536.0,1523.0,1496.0,1615.0,1751.0,1694.0,1615.0,1576.0,1576.0,1537.0,1464.0,1477.0,1497.0,1481.0,1461.0,1464.0,1442.0,1412.0,1529.0,1636.0,1799.0,1954.0,1812.0,1848.0,1703.0,1616.0,1655.0,1809.0,1680.0,1714.0,1753.0,1890.0,2053.0,2157.0,2144.0,1930.0,2012.0,2159.0,2205.0,2334.0,2456.0,null,2701.0,2629.0,2707.0,2640.0,2679.0,2601.0,2656.0,2723.0,2679.0,null,null,2640.0,2857.0,2848.0,3073.0,3063.0,2955.0,2994.0,2954.0,2876.0,3077.0,3353.0,3229.0,3152.0,3007.0,3148.0,3136.0,3270.0,3389.0,3502.0,3428.0,3349.0,3416.0,3345.0,3231.0,3270.0,3270.0,3211.0,3270.0,3133.0,3136.0,2918.0,2859.0,2917.0,3002.0,null,null,null,null,null,3152.0,3183.0,3108.0,3152.0,3152.0,3245.0,3245.0,3267.0,3339.0,3401.0,3497.0,3602.0,3709.0,3818.0,3619.0,3616.0,3370.0,3365.0,3310.0,3251.0,3179.0,3219.0,3131.0,2952.0,2915.0,2903.0,2990.0,3079.0,3034.0,3000.0,3071.0,3140.0,3181.0,3243.0,3207.0,3190.0,3178.0,3254.0,3202.0,3146.0,2963.0,3035.0,3012.0,3073.0,3108.0,3138.0,3200.0,3266.0,3259.0,3298.0,3257.0,3251.0,3252.0,3272.0,3359.0,3348.0,3329.0,3368.0,3370.0,3372.0,3412.0,3476.0,3542.0,3646.0,3752.0,3864.0,3980.0,3891.0,3930.0,3960.0,3967.0,3940.0,4027.0,4098.0,null,4074.0,3744.0,3661.0,3733.0,3844.0,3940.0,3763.0,3779.0,3892.0,4006.0,4124.0,4247.0,4374.0,4257.0,4294.0,4233.0,4316.0,4408.0,4334.0,4256.0,4169.0,4189.0,4310.0,4334.0,4291.0,4264.0,4389.0,4520.0,4653.0,4492.0,4427.0,4512.0,4565.0,4665.0,null,null,null,null,null,null,null,null,null,4862.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6958.0,6723.0,6682.0,6513.0,6632.0,6752.0,6875.0,7003.0,7072.0,7264.0,7403.0,7773.0,7507.0,7383.0,7396.0,7577.0,7770.0,8032.0,8145.0,8126.0,8111.0,8344.0,8202.0,7947.0,7443.0,7412.0,7816.0,7627.0,7631.0,7684.0,7767.0,7838.0,8051.0,8208.0,8406.0,8614.0,8805.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,15113.0,13772.0,14571.0,13834.0,13382.0,13406.0,13798.0,null,15037.0,14438.0,13834.0,13496.0,13515.0,13544.0,13765.0,13985.0,14231.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15807.0,16267.0,16506.0,16694.0,16890.0,17076.0,16599.0,16540.0,16225.0,16209.0,15083.0,14943.0,14940.0,15847.0,15956.0,16234.0,16240.0,16230.0,15289.0,16222.0,15297.0,15632.0,15977.0,16045.0,16024.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15013.0,15993.0,15030.0,14431.0,14377.0,14377.0,14377.0,14916.0,15037.0,14266.0,13528.0,13153.0,12811.0,13449.0,13202.0,13364.0,null,13425.0,13200.0,12871.0,13128.0,12547.0,12811.0,12476.0,12895.0,12291.0,11936.0,null,12330.0,11711.0,11711.0,12014.0,11729.0,11637.0,11564.0,null,null,11551.0,11536.0,11960.0,11909.0,11083.0,11013.0,10835.0,11253.0,11353.0,10826.0,11247.0,11039.0,11127.0,10675.0,11268.0,11270.0,11370.0,11398.0,11400.0,11477.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,14044.0,13430.0,13755.0,14071.0,14407.0,14706.0,14202.0,14282.0,14693.0,14134.0,14057.0,14056.0,13765.0,13819.0,13802.0,13916.0,14253.0,13823.0,13922.0,14222.0,14633.0,14970.0,14910.0,15319.0,15343.0,null,15221.0,15484.0,15301.0,14495.0,14867.0,14435.0,14495.0,14303.0,13563.0,13139.0,12749.0,12430.0,12429.0,12436.0,12728.0,13008.0,13161.0,13553.0,13845.0,14154.0,14549.0,13601.0,13774.0,13900.0,14115.0,14291.0,14249.0,14165.0,13834.0,13137.0,13232.0,13136.0,13087.0,12612.0,null,null,null,null,null,null,12260.0,12230.0,12830.0,12574.0,12415.0,12722.0,13005.0,13340.0,12447.0,12257.0,12695.0,12756.0,12779.0,12779.0,12446.0,12511.0,null,null,12447.0,11908.0,12128.0,12351.0,12242.0,11671.0,11582.0,11525.0,11801.0,11381.0,11081.0,10940.0,11342.0,11362.0,11432.0,11432.0,11362.0,11355.0,11134.0,11133.0,11034.0,10832.0,11145.0,10851.0,10851.0,11113.0,10838.0,10495.0,10413.0,10437.0,10592.0,10511.0,10480.0,10478.0,10277.0,10383.0,10117.0,10213.0,10416.0,10589.0,10264.0,10211.0,10173.0,10462.0,10774.0,11011.0,10849.0,10742.0,10532.0,10670.0,10842.0,10949.0,10977.0,11084.0,11394.0,11157.0,11234.0,11282.0,11577.0,11872.0,11865.0,11994.0,12099.0,12440.0,12159.0,11745.0,11582.0,11713.0,11729.0,11964.0,12054.0,12050.0,12191.0,12442.0,12760.0,12996.0,12881.0,12752.0,12909.0,12989.0,13289.0,12989.0,12853.0,13021.0,12880.0,12689.0,12568.0,12250.0,12128.0,12255.0,12029.0,11928.0,11964.0,11855.0,11844.0,11902.0,11617.0,11234.0,11464.0,11329.0,11336.0,11162.0,11329.0,11342.0,11131.0,11271.0,11201.0,11140.0,11029.0,10934.0,10995.0,10458.0,10908.0,10843.0,10878.0,10682.0,10711.0,10593.0,10727.0,10411.0,10766.0,11075.0,10915.0,10851.0,10787.0,10950.0,11102.0,11042.0,11074.0,11090.0,10979.0,10825.0,10950.0,10957.0,10955.0,10909.0,10896.0,10850.0,10917.0,10515.0,10634.0,10598.0,10201.0,9996.0,null,9998.0,9885.0,10070.0,10063.0,10063.0,10163.0,10268.0,null,null,10242.0,10395.0,10404.0,10349.0,10355.0,10358.0,10764.0,10955.0,10723.0,10732.0,10979.0,10629.0,10966.0,10666.0,10850.0,10596.0,10979.0,11068.0,10851.0,10838.0,10558.0,10519.0,10526.0,10328.0,10206.0,10353.0,10238.0,10232.0,10315.0,10213.0,10309.0,10366.0,10264.0,10168.0,10417.0,10500.0,10366.0,10468.0,10264.0,10277.0,10481.0,10570.0,10015.0,10002.0,10755.0,10532.0,10481.0,10468.0,10455.0,10500.0,10494.0,10564.0,10589.0,10596.0,10628.0,10723.0,10698.0,10838.0,10819.0,10723.0,null,null,null,null,10980.0,10987.0,10778.0,10699.0,null,10764.0,10706.0,10778.0,10771.0,10778.0,11045.0,10714.0,10973.0,11167.0,11412.0,11901.0,12275.0,12520.0,12563.0,12333.0,12145.0,12196.0,12376.0,12340.0,12196.0,12225.0,12361.0,12340.0,12232.0,12663.0,13052.0,12764.0,12628.0,12887.0,13246.0,13433.0,12915.0,12822.0,12807.0,12663.0,12412.0,12253.0,12318.0,12225.0,12023.0,12225.0,12606.0,12743.0,12584.0,12707.0,12599.0,12822.0,12807.0,12807.0,12462.0,12390.0,12304.0,12268.0,12261.0,12232.0,12541.0,13066.0,13700.0,14031.0,13448.0,13333.0,14023.0,14685.0,15103.0,13858.0,13728.0,13987.0,14398.0,13743.0,13606.0,13340.0,13023.0,13038.0,13160.0,13253.0,13620.0,13311.0,13405.0,13347.0,13534.0,13635.0,13671.0,13707.0,13548.0,13671.0,13261.0,13563.0,13469.0,13383.0,13383.0,13383.0,13520.0,13664.0,14009.0,14174.0,14290.0,14642.0,13973.0,13887.0,13887.0,13923.0,13879.0,13887.0,13851.0,14052.0,13836.0,13815.0,13851.0,14031.0,13980.0,14031.0,13815.0,13980.0,13887.0,13815.0,13901.0,13959.0,14318.0,14174.0,14246.0,14311.0,14318.0,14246.0,14196.0,14174.0,14311.0,14318.0,14412.0,14419.0,14138.0,14318.0,14434.0,14534.0,14390.0,14534.0,14462.0,14541.0,14642.0,14541.0,14743.0,14786.0,14894.0,15139.0,15038.0,15146.0,15470.0,15470.0,15757.0,15937.0,15973.0,15973.0,15793.0,15685.0,15757.0,15721.0,15829.0,15901.0,15901.0,15937.0,15865.0,15793.0,15757.0,15614.0,15649.0,15793.0,15362.0,15362.0,15362.0,14930.0,15038.0,15182.0,15829.0,15865.0,15901.0,15901.0,15218.0,15470.0,15829.0,16225.0,16225.0,16441.0,17196.0,17844.0,18707.0,18420.0,18240.0,18528.0,18384.0,17916.0,18276.0,18456.0,19319.0,20254.0,null,21010.0,20326.0,19463.0,19211.0,19283.0,19355.0,19283.0,19787.0,19607.0,18959.0,19283.0,19571.0,19355.0,18959.0,19463.0,19715.0,20650.0,20758.0,20794.0,20470.0,19355.0,19679.0,20398.0,21370.0,22125.0,22197.0,23276.0,24392.0,25291.0,25615.0,25183.0,25327.0,25615.0,25687.0,25903.0,null,null,null,26120.0,27426.0,28732.0,30119.0,31507.0,30160.0,29629.0,28813.0,27752.0,27956.0,27630.0,28119.0,29262.0,29915.0,29589.0,30527.0,30813.0,30609.0,31629.0,32935.0,33670.0,33058.0,32650.0,32486.0,32405.0,32976.0,33098.0,33996.0,35588.0,36323.0,34690.0,33343.0,34894.0,32813.0,33996.0,34119.0,32609.0,33466.0,33956.0,33547.0,33221.0,33874.0,33058.0,31915.0,31752.0,31874.0,31833.0,31752.0,32078.0,32650.0,31017.0,31507.0,31099.0,30160.0,30976.0,31588.0,31629.0,30609.0,30731.0,31017.0,30772.0,30568.0,30854.0,30691.0,30609.0,30282.0,31711.0,31711.0,30935.0,30364.0,30323.0,30609.0,31017.0,30813.0,30201.0,30364.0,29507.0,30568.0,29874.0,29834.0,30282.0,30119.0,29752.0,29834.0,30691.0,30650.0,31017.0,31017.0,31507.0,30201.0,30813.0,30323.0,31017.0,31344.0,31507.0,31956.0,32201.0,32241.0,31507.0,31752.0,31752.0,31629.0,31344.0,32241.0,32405.0,32078.0,32078.0,32241.0,31262.0,31425.0,31833.0,31792.0,32282.0,32282.0,31752.0,32241.0,32609.0,31915.0,32119.0,32241.0,32160.0,31874.0,31956.0,31833.0,31792.0,31711.0,30691.0,30895.0,30201.0,30487.0,29997.0,29507.0,29385.0,29793.0,null,null,28854.0,29793.0,29385.0,29344.0,29303.0,29752.0,29221.0,29017.0,29262.0,29017.0,28976.0,29221.0,29793.0,29670.0,29629.0,29956.0,29874.0,29629.0,29874.0,29629.0,29385.0,29589.0,29548.0,29548.0,29385.0,29548.0,29385.0,29507.0,29425.0,29548.0,29793.0,29711.0,29793.0,29548.0,29711.0,29711.0,29752.0,29711.0,29793.0,29548.0,29711.0,29548.0,29466.0,29711.0,29711.0,29670.0,29670.0,29670.0,29507.0,29629.0,29629.0,29548.0,29466.0,29385.0,29425.0,29385.0,29385.0,29099.0,29629.0,29629.0,29548.0,29548.0,29385.0,29017.0,29385.0,29466.0,29385.0,29793.0,29466.0,29303.0,29344.0,29344.0,29017.0,29793.0,29507.0,29262.0,29140.0,29344.0,29466.0,28936.0,28976.0,29385.0,29385.0,28854.0,28895.0,29181.0,29262.0,28609.0,29385.0,29385.0,29344.0,28976.0,28976.0,29834.0,29058.0,28976.0,28772.0,29058.0,29262.0,28732.0,29344.0,null,29507.0,29466.0,29507.0,29017.0,29548.0,29385.0,29711.0,29793.0,30242.0,30446.0,30242.0,30323.0,30201.0,30160.0,30854.0,32037.0,33629.0,null,null,null,null,33818.0,32884.0,32573.0,31907.0,31773.0,31640.0,30707.0,31374.0,31773.0,32307.0,32796.0,32662.0,32751.0,33418.0,33240.0,32262.0,32440.0,32218.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,29329.0,29063.0,29640.0,30129.0,28885.0,29285.0,28707.0,28663.0,28752.0,29063.0,29196.0,28796.0,28885.0,29063.0,29329.0,29507.0,29418.0,29507.0,29952.0,29952.0,29685.0,29907.0,30218.0,31462.0,31862.0,32351.0,32218.0,30529.0,30040.0,30574.0,31818.0,32351.0,32307.0,31862.0,30663.0,30574.0,31818.0,30218.0,29774.0,30040.0,30218.0,27996.0,27330.0,27552.0,27552.0,null,27552.0,27552.0,27552.0,27285.0,27507.0,27774.0,27863.0,27952.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30751.0,31240.0,30663.0,30396.0,30129.0,30218.0,30618.0,30618.0,31107.0,31462.0,31685.0,30618.0,29729.0,30218.0,30085.0,29863.0,29863.0,29507.0,29152.0,29596.0,29196.0,29596.0,30218.0,30574.0,29774.0,29107.0,29863.0,29463.0,28707.0,28441.0,27952.0,28485.0,28796.0,28885.0,28929.0,28085.0,28352.0,28441.0,27552.0,27863.0,27996.0,28574.0,28529.0,28618.0,28841.0,28752.0,29107.0,29152.0,29685.0,29818.0,29996.0,28929.0,29863.0,29907.0,30263.0,30751.0,30707.0,30618.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34706.0,34751.0,35329.0,35373.0,36395.0,35773.0,36395.0,35906.0,36484.0,37151.0,37684.0,37373.0,37195.0,36973.0,36128.0,36440.0,35729.0,36395.0,36262.0,37328.0,38439.0,39506.0,40661.0,41461.0,40439.0,41283.0,41283.0,40883.0,39995.0,40172.0,39861.0,40972.0,41861.0,43061.0,44127.0,42928.0,41506.0,41506.0,41061.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37995.0,38128.0,38528.0,37773.0,38350.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,42928.0,40972.0,39950.0,39550.0,39372.0,39372.0,39417.0,40128.0,40883.0,41283.0,39150.0,39995.0,41194.0,41728.0,41905.0,null,null,42350.0,43400.0,44700.0,44700.0,45100.0,46000.0,44000.0,43550.0,43500.0,43300.0,44550.0,45850.0,46800.0,47250.0,48650.0,49450.0,50600.0,51850.0],"low":[873.0,873.0,938.0,928.0,922.0,941.0,909.0,848.0,804.0,792.0,779.0,796.0,792.0,799.0,null,null,null,810.0,828.0,827.0,816.0,824.0,790.0,838.0,828.0,824.0,857.0,847.0,840.0,836.0,847.0,845.0,867.0,863.0,896.0,952.0,1037.0,1045.0,1024.0,1044.0,1089.0,1253.0,1289.0,null,null,1234.0,1342.0,1391.0,1309.0,1340.0,1434.0,1563.0,1456.0,1576.0,1504.0,1458.0,1438.0,1446.0,1463.0,1458.0,1428.0,1446.0,1474.0,1529.0,1476.0,1403.0,1478.0,1395.0,1340.0,1340.0,1407.0,1346.0,1413.0,1385.0,1329.0,1391.0,1340.0,1267.0,1541.0,1675.0,1698.0,1634.0,1651.0,1537.0,1458.0,1478.0,1556.0,1540.0,1628.0,1616.0,1734.0,1773.0,1990.0,1855.0,1753.0,1775.0,2010.0,1970.0,2187.0,2456.0,null,2341.0,2400.0,2365.0,2522.0,2492.0,2384.0,2477.0,2522.0,2293.0,null,null,2640.0,2501.0,2635.0,2640.0,2700.0,2758.0,2766.0,2629.0,2602.0,2856.0,2798.0,2960.0,2806.0,2770.0,2955.0,2900.0,2900.0,3231.0,3310.0,3047.0,3117.0,3152.0,3192.0,2906.0,3200.0,2995.0,3114.0,3037.0,2837.0,2719.0,2774.0,2774.0,2857.0,3002.0,null,null,null,null,null,3152.0,3058.0,3058.0,3058.0,3058.0,3106.0,3152.0,3175.0,3242.0,3302.0,3497.0,3549.0,3701.0,3598.0,3510.0,3408.0,3367.0,3267.0,3169.0,3075.0,2996.0,3034.0,2953.0,2865.0,2798.0,2903.0,2916.0,2901.0,2863.0,2913.0,2995.0,2995.0,3015.0,3060.0,3115.0,3024.0,3023.0,3073.0,3116.0,3023.0,2946.0,2916.0,3012.0,3014.0,3017.0,2996.0,3110.0,3196.0,3156.0,3152.0,3156.0,3137.0,3121.0,3156.0,3177.0,3204.0,3212.0,3231.0,3214.0,3270.0,3290.0,3375.0,3439.0,3507.0,3752.0,3864.0,3748.0,3664.0,3787.0,3791.0,3822.0,3783.0,3940.0,3901.0,null,3837.0,3734.0,3660.0,3731.0,3744.0,3728.0,3649.0,3778.0,3783.0,3773.0,3941.0,4177.0,4177.0,4170.0,4055.0,3987.0,4216.0,4177.0,4094.0,4088.0,4032.0,4176.0,4189.0,4175.0,4115.0,4027.0,4335.0,4496.0,4384.0,4278.0,4173.0,4295.0,4472.0,4413.0,null,null,null,null,null,null,null,null,null,4623.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6505.0,6553.0,6450.0,6435.0,6397.0,6476.0,6752.0,6475.0,6595.0,7008.0,7074.0,7403.0,7074.0,7248.0,7074.0,7115.0,7396.0,7770.0,7424.0,7670.0,7654.0,7797.0,7858.0,7724.0,7579.0,7443.0,7412.0,7406.0,7080.0,7392.0,7281.0,7635.0,7382.0,7382.0,8208.0,7920.0,8406.0,8550.0,8868.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14234.0,13772.0,13723.0,13362.0,12981.0,12981.0,13233.0,null,15037.0,13597.0,13490.0,13098.0,12728.0,13124.0,12963.0,13202.0,13402.0,14050.0,14441.0,14637.0,14637.0,14856.0,14480.0,15375.0,15321.0,16300.0,15939.0,16119.0,16083.0,16102.0,15835.0,15398.0,15370.0,15083.0,14943.0,14940.0,14924.0,15518.0,15432.0,15369.0,15287.0,15283.0,15277.0,15297.0,15295.0,15048.0,15111.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14479.0,14497.0,14427.0,14377.0,14377.0,14377.0,14375.0,14266.0,13944.0,13527.0,13153.0,12759.0,12679.0,12607.0,12586.0,null,12643.0,12584.0,12570.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,11960.0,11711.0,11711.0,11654.0,11566.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,10782.0,10776.0,10754.0,10708.0,10662.0,10637.0,10612.0,10766.0,10772.0,10735.0,10737.0,10831.0,11816.0,12119.0,12629.0,12626.0,13004.0,12631.0,12708.0,13430.0,12954.0,13252.0,13774.0,14006.0,13777.0,13473.0,13838.0,13508.0,13244.0,13443.0,13413.0,13016.0,13058.0,13262.0,13473.0,13409.0,13197.0,13909.0,14215.0,14155.0,14475.0,14506.0,14450.0,null,14736.0,14583.0,14842.0,14434.0,14002.0,14106.0,13710.0,13604.0,13333.0,13139.0,12749.0,12430.0,12058.0,11713.0,12312.0,12396.0,12736.0,13158.0,13461.0,13924.0,13862.0,13601.0,13329.0,13226.0,13593.0,13821.0,13566.0,13548.0,13382.0,13137.0,12891.0,12642.0,12472.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12207.0,12018.0,11866.0,12105.0,12710.0,12470.0,12280.0,12126.0,12079.0,12219.0,12159.0,12218.0,12211.0,12020.0,null,null,11944.0,11908.0,11844.0,11765.0,11695.0,11650.0,11581.0,11525.0,11376.0,11275.0,11079.0,10930.0,10875.0,11087.0,10857.0,10851.0,10864.0,11100.0,10806.0,10766.0,10704.0,10516.0,10827.0,10596.0,10559.0,10502.0,10399.0,10180.0,10149.0,10098.0,10044.0,9954.0,10104.0,10034.0,9887.0,9972.0,9990.0,9931.0,9894.0,10037.0,9798.0,9767.0,9877.0,10194.0,10691.0,10450.0,10468.0,10281.0,10085.0,10360.0,10417.0,10596.0,10487.0,10819.0,10763.0,10787.0,10787.0,10960.0,11282.0,11387.0,11183.0,11438.0,11485.0,11723.0,11639.0,11320.0,11362.0,11182.0,11388.0,11330.0,11394.0,11553.0,11642.0,11904.0,12313.0,12447.0,12260.0,12198.0,12289.0,12359.0,12516.0,12474.0,12105.0,12306.0,12319.0,12204.0,12090.0,11884.0,11828.0,11763.0,11668.0,11461.0,11495.0,11489.0,11534.0,11438.0,11254.0,11118.0,10906.0,10857.0,11117.0,10797.0,10805.0,10787.0,10797.0,10794.0,10724.0,10787.0,10697.0,10532.0,10518.0,10457.0,10596.0,10394.0,10532.0,10404.0,10335.0,10276.0,10462.0,10255.0,10340.0,10753.0,10698.0,10479.0,10683.0,10672.0,10851.0,10685.0,10785.0,10704.0,10742.0,10754.0,10745.0,10740.0,10738.0,10728.0,10512.0,10428.0,10485.0,10411.0,10213.0,10179.0,9995.0,9908.0,null,9799.0,9783.0,9871.0,9864.0,9864.0,9962.0,9900.0,null,null,10242.0,10088.0,10393.0,10030.0,10309.0,10102.0,10404.0,10427.0,10570.0,10416.0,10627.0,10048.0,10538.0,10660.0,10850.0,10356.0,10660.0,10666.0,10340.0,10117.0,10098.0,10162.0,10098.0,9926.0,10206.0,9894.0,10028.0,9919.0,10111.0,10162.0,10053.0,10213.0,10162.0,10162.0,10213.0,10264.0,9983.0,10130.0,9977.0,9970.0,9970.0,9977.0,10009.0,10002.0,10277.0,9996.0,10040.0,10034.0,10040.0,9958.0,10194.0,10219.0,10245.0,10404.0,9913.0,10596.0,10589.0,10455.0,10589.0,10615.0,null,null,null,null,10937.0,10692.0,10325.0,10289.0,null,10491.0,10469.0,10563.0,10498.0,10670.0,10577.0,10239.0,10613.0,10800.0,11383.0,11570.0,11901.0,11613.0,11534.0,11678.0,11728.0,11757.0,11922.0,11966.0,11800.0,11671.0,11922.0,11850.0,11901.0,11678.0,12462.0,11994.0,12109.0,12196.0,12807.0,12577.0,12376.0,12469.0,12282.0,12124.0,12023.0,11743.0,11793.0,11879.0,11721.0,11980.0,12088.0,12117.0,12275.0,12448.0,11793.0,11663.0,12117.0,12304.0,12167.0,12016.0,11879.0,11743.0,11807.0,11951.0,11980.0,12750.0,12663.0,13095.0,12973.0,12872.0,13167.0,13901.0,13721.0,13261.0,12958.0,13361.0,13750.0,13253.0,13016.0,12764.0,12858.0,12879.0,12966.0,13052.0,13110.0,13038.0,13311.0,13081.0,13275.0,13383.0,13455.0,13390.0,13153.0,13074.0,12987.0,13088.0,12951.0,13196.0,13110.0,13160.0,13383.0,13347.0,13455.0,13764.0,13390.0,14103.0,13505.0,13635.0,13628.0,13757.0,13757.0,13613.0,13671.0,13721.0,13671.0,13635.0,13548.0,13736.0,13743.0,13620.0,13584.0,13570.0,13477.0,13347.0,13671.0,13671.0,13901.0,13959.0,13743.0,14031.0,13930.0,13361.0,13944.0,14023.0,14023.0,14067.0,14103.0,14124.0,14138.0,14045.0,14167.0,14167.0,14182.0,14246.0,14311.0,14318.0,14326.0,14390.0,14549.0,14570.0,14398.0,14678.0,14642.0,14390.0,14786.0,15074.0,15254.0,15290.0,15506.0,15506.0,15362.0,15362.0,14858.0,15110.0,15578.0,15649.0,15649.0,15721.0,15434.0,15146.0,15326.0,15254.0,15254.0,15146.0,15110.0,15002.0,15002.0,14858.0,14714.0,14750.0,14894.0,15182.0,15398.0,15470.0,15038.0,15002.0,15362.0,15649.0,15757.0,15254.0,16657.0,17268.0,17340.0,17232.0,17304.0,17232.0,17017.0,17304.0,17376.0,17592.0,19319.0,19319.0,null,19787.0,19679.0,18779.0,18276.0,18707.0,18528.0,18564.0,18707.0,18995.0,18456.0,18492.0,18923.0,18384.0,18024.0,17988.0,19427.0,18995.0,19499.0,20218.0,19463.0,18707.0,19355.0,19607.0,20650.0,20398.0,22197.0,23025.0,22161.0,24140.0,23780.0,23240.0,23744.0,23420.0,25075.0,24464.0,null,null,null,25712.0,26201.0,27589.0,28568.0,28568.0,28160.0,28242.0,27589.0,26895.0,25793.0,25875.0,26936.0,27140.0,28732.0,28323.0,29385.0,29793.0,29589.0,30568.0,31262.0,30895.0,31507.0,31344.0,30446.0,30609.0,31711.0,31344.0,32323.0,34649.0,33139.0,31629.0,31507.0,32445.0,31711.0,31425.0,31997.0,31507.0,31507.0,31997.0,31833.0,32323.0,32486.0,31180.0,30609.0,30242.0,31099.0,31058.0,30976.0,31303.0,31262.0,29915.0,29711.0,29303.0,29385.0,30038.0,30895.0,29181.0,29874.0,29915.0,30405.0,30160.0,30038.0,30201.0,29385.0,30160.0,29629.0,29058.0,30160.0,29711.0,29793.0,29711.0,29956.0,30119.0,29956.0,29017.0,29303.0,28691.0,28446.0,29548.0,28732.0,28895.0,29058.0,28568.0,29099.0,29548.0,28976.0,29140.0,29956.0,30078.0,29670.0,29834.0,29793.0,30119.0,29997.0,30282.0,30119.0,30935.0,31588.0,30854.0,30731.0,31221.0,30935.0,29915.0,31548.0,31466.0,31466.0,31588.0,31507.0,30691.0,30242.0,31017.0,31425.0,31384.0,30364.0,31017.0,31507.0,31833.0,31262.0,31629.0,31792.0,31262.0,31507.0,31262.0,31588.0,31221.0,30160.0,30038.0,29425.0,29670.0,29874.0,28936.0,28568.0,27956.0,28813.0,null,null,28772.0,28976.0,28528.0,29017.0,29017.0,28854.0,28976.0,28079.0,28691.0,28364.0,28201.0,28487.0,28976.0,27915.0,28895.0,28201.0,29344.0,28568.0,29017.0,29140.0,28936.0,28895.0,28487.0,28528.0,28772.0,29181.0,29181.0,29058.0,28772.0,28568.0,29262.0,29181.0,29303.0,29303.0,28446.0,29303.0,28772.0,29221.0,29507.0,29140.0,29262.0,29140.0,29058.0,29181.0,29221.0,29262.0,29262.0,29344.0,29099.0,29099.0,29140.0,29017.0,29262.0,29099.0,29262.0,29303.0,29140.0,29099.0,29058.0,28772.0,29344.0,29058.0,28936.0,28568.0,28976.0,29099.0,29140.0,29058.0,29058.0,28854.0,29221.0,29017.0,27834.0,29262.0,28976.0,28895.0,27834.0,28936.0,28895.0,28650.0,28691.0,28772.0,28976.0,28568.0,28609.0,28772.0,28568.0,27834.0,28079.0,28650.0,27875.0,28446.0,28160.0,27834.0,28405.0,27711.0,27793.0,28242.0,28038.0,28609.0,27997.0,null,28609.0,28568.0,28650.0,28609.0,28405.0,28528.0,28568.0,29221.0,29017.0,29507.0,29629.0,29670.0,29507.0,29548.0,30078.0,30650.0,32527.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,30796.0,30618.0,29552.0,30129.0,31062.0,31418.0,31951.0,31196.0,31996.0,32085.0,32040.0,31996.0,31862.0,31551.0,30396.0,30707.0,29285.0,30485.0,29774.0,null,29863.0,29463.0,29063.0,28529.0,28974.0,29374.0,29018.0,28796.0,28396.0,28485.0,28174.0,28485.0,28441.0,28574.0,28529.0,28529.0,28885.0,29152.0,29107.0,29107.0,29329.0,29685.0,29863.0,29552.0,29329.0,29507.0,29774.0,31862.0,31862.0,31151.0,30307.0,29863.0,29818.0,30396.0,31685.0,31907.0,31062.0,30663.0,29907.0,29329.0,29685.0,29507.0,28974.0,28396.0,27241.0,27241.0,27152.0,27374.0,null,27552.0,27552.0,27196.0,27063.0,27152.0,27241.0,27552.0,27419.0,27374.0,26930.0,27641.0,27730.0,27552.0,27818.0,27907.0,28130.0,28618.0,29285.0,29374.0,30129.0,30129.0,29640.0,29729.0,29329.0,29507.0,29152.0,29907.0,30174.0,29729.0,30129.0,29818.0,29729.0,29685.0,29552.0,29418.0,29329.0,29240.0,29152.0,29374.0,29107.0,29285.0,29418.0,30263.0,29018.0,28885.0,29329.0,28752.0,28529.0,28396.0,27907.0,27463.0,28796.0,28663.0,27996.0,27374.0,27419.0,27641.0,27285.0,27196.0,27285.0,27152.0,27196.0,28529.0,28618.0,27774.0,28441.0,28574.0,28441.0,29240.0,28307.0,28529.0,28441.0,28841.0,30263.0,29196.0,29863.0,29996.0,29685.0,31329.0,31685.0,32351.0,32973.0,33018.0,33151.0,33418.0,33951.0,35373.0,34351.0,33729.0,34351.0,34484.0,34751.0,35284.0,36040.0,36084.0,35951.0,35817.0,35195.0,34795.0,35240.0,34529.0,36128.0,36662.0,37373.0,39506.0,40661.0,40395.0,40128.0,40039.0,39284.0,39150.0,38839.0,38039.0,38128.0,40128.0,39728.0,41905.0,41683.0,41861.0,40928.0,40261.0,40395.0,40083.0,40039.0,null,39372.0,38839.0,37817.0,37462.0,36795.0,37017.0,36662.0,36706.0,37062.0,38395.0,39195.0,39417.0,41728.0,42883.0,41683.0,40439.0,39817.0,38661.0,37684.0,37950.0,37328.0,38217.0,39150.0,39817.0,39506.0,38795.0,39550.0,40172.0,40661.0,40572.0,null,null,42350.0,43400.0,43900.0,43300.0,44550.0,43650.0,42750.0,42100.0,41050.0,43300.0,44550.0,44700.0,45000.0,47100.0,46200.0,49450.0,50600.0,51850.0],"name":"\u0642\u06cc\u0645\u062a","open":[954.0,918.0,963.0,1018.0,922.0,967.0,995.0,912.0,853.0,870.0,824.0,821.0,808.0,808.0,null,null,null,810.0,933.0,883.0,816.0,847.0,847.0,839.0,867.0,844.0,857.0,918.0,886.0,859.0,859.0,845.0,929.0,887.0,898.0,1005.0,1075.0,1103.0,1071.0,1044.0,1089.0,1289.0,1407.0,null,null,1371.0,1497.0,1456.0,1454.0,1340.0,1497.0,1580.0,1767.0,1669.0,1675.0,1614.0,1564.0,1446.0,1529.0,1532.0,1523.0,1478.0,1497.0,1751.0,1694.0,1537.0,1576.0,1576.0,1537.0,1379.0,1419.0,1497.0,1413.0,1461.0,1464.0,1442.0,1412.0,1371.0,1636.0,1799.0,1813.0,1812.0,1848.0,1703.0,1616.0,1478.0,1809.0,1655.0,1693.0,1675.0,1734.0,1911.0,2157.0,2144.0,1856.0,1970.0,2127.0,2096.0,2262.0,2456.0,null,2601.0,2522.0,2707.0,2561.0,2565.0,2556.0,2541.0,2640.0,2502.0,null,null,2640.0,2857.0,2640.0,3073.0,3014.0,2758.0,2983.0,2909.0,2876.0,2856.0,3113.0,3152.0,3152.0,3007.0,2964.0,2900.0,2900.0,3350.0,3502.0,3428.0,3117.0,3349.0,3310.0,2906.0,3270.0,3270.0,3192.0,3239.0,3133.0,2766.0,2918.0,2776.0,2917.0,3002.0,null,null,null,null,null,3152.0,3058.0,3108.0,3058.0,3058.0,3211.0,3213.0,3251.0,3294.0,3341.0,3497.0,3602.0,3709.0,3709.0,3619.0,3586.0,3369.0,3271.0,3310.0,3251.0,3172.0,3219.0,3131.0,2865.0,2798.0,2903.0,2990.0,3079.0,3034.0,2913.0,3071.0,3139.0,3152.0,3180.0,3207.0,3024.0,3115.0,3200.0,3202.0,3146.0,2947.0,3035.0,3012.0,3073.0,3017.0,3138.0,3199.0,3263.0,3156.0,3298.0,3257.0,3234.0,3152.0,3270.0,3290.0,3348.0,3329.0,3368.0,3214.0,3303.0,3388.0,3375.0,3542.0,3646.0,3752.0,3864.0,3980.0,3664.0,3930.0,3901.0,3940.0,3783.0,4012.0,4098.0,null,3837.0,3734.0,3660.0,3731.0,3844.0,3730.0,3736.0,3778.0,3892.0,4005.0,4123.0,4247.0,4374.0,4178.0,4294.0,4118.0,4316.0,4408.0,4275.0,4256.0,4169.0,4176.0,4310.0,4295.0,4133.0,4263.0,4389.0,4520.0,4629.0,4492.0,4373.0,4482.0,4565.0,4665.0,null,null,null,null,null,null,null,null,null,4720.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6958.0,6517.0,6682.0,6397.0,6476.0,6752.0,6875.0,6906.0,7072.0,7263.0,7403.0,7773.0,7507.0,7257.0,7218.0,7396.0,7770.0,8032.0,8145.0,7713.0,8111.0,8340.0,7724.0,7947.0,7443.0,7412.0,7406.0,7080.0,7424.0,7684.0,7767.0,7838.0,8039.0,8208.0,8406.0,8614.0,8621.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14673.0,13772.0,13723.0,13593.0,12981.0,12981.0,13798.0,null,15037.0,14438.0,13490.0,13496.0,12728.0,13508.0,13765.0,13202.0,13403.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15807.0,15698.0,16506.0,16694.0,16890.0,16901.0,16841.0,16540.0,15458.0,15370.0,15083.0,14943.0,14940.0,14924.0,15956.0,15432.0,15369.0,16228.0,15289.0,16222.0,15297.0,15295.0,15977.0,16045.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14479.0,15029.0,14431.0,14377.0,14377.0,14377.0,14375.0,15037.0,13944.0,13527.0,13153.0,12759.0,12679.0,12607.0,12586.0,null,13425.0,12601.0,12871.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,12330.0,11711.0,11711.0,11654.0,11729.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,11353.0,10776.0,11247.0,10826.0,11127.0,10637.0,10616.0,11270.0,11370.0,10940.0,11400.0,10831.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,13954.0,13430.0,13755.0,14071.0,14406.0,14706.0,13846.0,13473.0,14693.0,13534.0,13244.0,13443.0,13467.0,13016.0,13801.0,13774.0,14038.0,13823.0,13922.0,14222.0,14633.0,14155.0,14850.0,14916.0,14897.0,null,15211.0,15229.0,15037.0,14435.0,14002.0,14201.0,14495.0,13605.0,13334.0,13139.0,12749.0,12430.0,12058.0,12433.0,12728.0,12998.0,13161.0,13545.0,13845.0,14152.0,14549.0,13601.0,13329.0,13894.0,13593.0,13851.0,14249.0,14165.0,13437.0,13137.0,12891.0,12642.0,12480.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12207.0,12065.0,11879.0,12722.0,13005.0,12766.0,12280.0,12257.0,12079.0,12453.0,12191.0,12779.0,12446.0,12020.0,null,null,12447.0,11908.0,11844.0,12126.0,11695.0,11665.0,11581.0,11525.0,11377.0,11381.0,11079.0,10933.0,10877.0,11362.0,11432.0,11432.0,11119.0,11355.0,11134.0,11133.0,10707.0,10517.0,10827.0,10827.0,10838.0,10762.0,10720.0,10495.0,10155.0,10404.0,10044.0,10200.0,10480.0,10478.0,9894.0,10277.0,10117.0,9932.0,10206.0,10340.0,9881.0,9817.0,10155.0,10194.0,10774.0,11011.0,10780.0,10474.0,10085.0,10360.0,10787.0,10774.0,10946.0,11082.0,11394.0,10889.0,10787.0,11221.0,11547.0,11872.0,11183.0,11994.0,12000.0,11964.0,12159.0,11745.0,11425.0,11196.0,11388.0,11964.0,11394.0,11771.0,12072.0,12217.0,12313.0,12932.0,12881.0,12447.0,12289.0,12453.0,13289.0,12474.0,12108.0,13021.0,12758.0,12325.0,12276.0,11884.0,11937.0,11770.0,12019.0,11928.0,11962.0,11489.0,11844.0,11464.0,11370.0,11231.0,11464.0,11329.0,11117.0,10797.0,11298.0,11342.0,10797.0,10889.0,11200.0,11140.0,10723.0,10532.0,10995.0,10458.0,10851.0,10532.0,10532.0,10570.0,10500.0,10468.0,10462.0,10411.0,10340.0,10861.0,10915.0,10802.0,10774.0,10672.0,10851.0,11042.0,10785.0,10919.0,10749.0,10825.0,10754.0,10956.0,10738.0,10728.0,10729.0,10428.0,10917.0,10411.0,10450.0,10388.0,10201.0,9996.0,null,9899.0,9883.0,9871.0,9864.0,9864.0,10062.0,9900.0,null,null,10242.0,10395.0,10393.0,10247.0,10355.0,10102.0,10404.0,10639.0,10623.0,10732.0,10627.0,10629.0,10644.0,10666.0,10850.0,10468.0,10713.0,11068.0,10596.0,10596.0,10519.0,10519.0,10519.0,9945.0,10206.0,10353.0,10238.0,10232.0,10213.0,10213.0,10206.0,10213.0,10162.0,10162.0,10315.0,10264.0,10264.0,10232.0,9977.0,9970.0,10277.0,10270.0,10015.0,10002.0,10277.0,10455.0,10481.0,10264.0,10443.0,10443.0,10245.0,10526.0,10487.0,10558.0,10532.0,10596.0,10589.0,10602.0,10615.0,10615.0,null,null,null,null,10980.0,10771.0,10778.0,10289.0,null,10577.0,10541.0,10771.0,10771.0,10750.0,10649.0,10239.0,10613.0,10800.0,11412.0,11901.0,12275.0,12167.0,11865.0,12016.0,11966.0,11951.0,11937.0,11980.0,12073.0,11966.0,12181.0,12002.0,12232.0,12023.0,12649.0,12764.0,12520.0,12196.0,12807.0,13433.0,12649.0,12728.0,12699.0,12663.0,12412.0,12167.0,12181.0,12038.0,12023.0,12225.0,12088.0,12318.0,12584.0,12448.0,12599.0,12390.0,12117.0,12563.0,12311.0,12390.0,12304.0,12268.0,12066.0,12124.0,12145.0,12750.0,13253.0,13484.0,13448.0,13333.0,13333.0,14606.0,14354.0,13858.0,13239.0,13361.0,13944.0,13721.0,13419.0,13340.0,12951.0,13023.0,13059.0,13153.0,13203.0,13311.0,13354.0,13081.0,13433.0,13462.0,13513.0,13577.0,13548.0,13455.0,13246.0,13239.0,13469.0,13275.0,13167.0,13383.0,13441.0,13455.0,13455.0,13764.0,13527.0,14160.0,13973.0,13750.0,13815.0,13851.0,13851.0,13757.0,13728.0,14031.0,13815.0,13815.0,13728.0,13736.0,13743.0,14031.0,13721.0,13980.0,13656.0,13815.0,13851.0,13800.0,14103.0,14124.0,14160.0,14174.0,14318.0,13923.0,13944.0,14095.0,14174.0,14246.0,14311.0,14124.0,14138.0,14167.0,14167.0,14462.0,14210.0,14254.0,14462.0,14333.0,14541.0,14541.0,14549.0,14570.0,14592.0,14750.0,14750.0,14894.0,14966.0,15434.0,15470.0,15721.0,15865.0,15829.0,15362.0,15362.0,15578.0,15578.0,15614.0,15757.0,15721.0,15793.0,15757.0,15793.0,15757.0,15254.0,15254.0,15793.0,15182.0,15218.0,15002.0,14930.0,14822.0,14786.0,15110.0,15685.0,15829.0,15829.0,15182.0,15038.0,15757.0,15757.0,16189.0,16405.0,17196.0,17268.0,18635.0,17988.0,18240.0,17988.0,17268.0,17340.0,17520.0,18276.0,19319.0,20075.0,null,20146.0,20326.0,19103.0,18564.0,19283.0,18528.0,18600.0,19391.0,19571.0,18779.0,18528.0,19571.0,19031.0,18635.0,19211.0,19463.0,19751.0,20614.0,20794.0,20075.0,19355.0,19679.0,20110.0,20866.0,21190.0,22197.0,23276.0,23456.0,24212.0,25615.0,23240.0,25327.0,23420.0,25075.0,25723.0,null,null,null,25916.0,26201.0,27589.0,29956.0,31425.0,29629.0,28936.0,28487.0,26895.0,25793.0,26120.0,27670.0,27140.0,29874.0,28323.0,30527.0,30691.0,29589.0,30568.0,31588.0,33670.0,32772.0,32650.0,31099.0,31384.0,32160.0,31344.0,33139.0,35588.0,36323.0,34690.0,32037.0,34894.0,31711.0,32650.0,33629.0,31833.0,33466.0,33956.0,33547.0,33221.0,32486.0,31425.0,31915.0,30242.0,31874.0,31099.0,31180.0,32078.0,32650.0,31017.0,29711.0,31099.0,29752.0,30487.0,31507.0,31629.0,29874.0,29997.0,30609.0,30772.0,30038.0,30568.0,30038.0,30609.0,29629.0,29058.0,30201.0,29711.0,30201.0,29711.0,30038.0,30201.0,30813.0,29997.0,29385.0,29466.0,30568.0,29834.0,29303.0,29344.0,29058.0,28568.0,29140.0,30691.0,28976.0,31017.0,30446.0,30935.0,30201.0,29834.0,30201.0,30364.0,30691.0,31507.0,30119.0,31221.0,31833.0,31507.0,30731.0,31752.0,31180.0,30609.0,31588.0,31466.0,31752.0,31752.0,31507.0,31262.0,30854.0,31017.0,31425.0,31466.0,30976.0,31629.0,31548.0,32609.0,31262.0,31629.0,32241.0,31262.0,31874.0,31466.0,31833.0,31221.0,31425.0,30242.0,30119.0,29670.0,30487.0,29997.0,29507.0,27956.0,29385.0,null,null,28772.0,29099.0,29181.0,29344.0,29303.0,29752.0,29221.0,29017.0,28691.0,28364.0,28201.0,29140.0,29385.0,27997.0,29629.0,28201.0,29874.0,29507.0,29262.0,29466.0,29385.0,29221.0,28487.0,28528.0,28772.0,29425.0,29181.0,29058.0,29181.0,28568.0,29711.0,29181.0,29711.0,29507.0,28446.0,29425.0,28772.0,29221.0,29793.0,29548.0,29711.0,29548.0,29058.0,29181.0,29303.0,29670.0,29670.0,29670.0,29262.0,29099.0,29548.0,29058.0,29466.0,29385.0,29425.0,29303.0,29385.0,29099.0,29629.0,29629.0,29507.0,29548.0,29385.0,29017.0,28976.0,29099.0,29221.0,29793.0,29058.0,28936.0,29262.0,29344.0,29017.0,29793.0,29507.0,29262.0,27834.0,28936.0,28895.0,28936.0,28936.0,29385.0,29344.0,28854.0,28895.0,28895.0,28976.0,27834.0,28079.0,29058.0,28650.0,28446.0,28160.0,29099.0,29058.0,27793.0,27793.0,28568.0,28038.0,28732.0,28691.0,null,29507.0,28568.0,28732.0,28772.0,29507.0,28772.0,28772.0,29262.0,29793.0,29629.0,29711.0,29752.0,29711.0,30160.0,30119.0,30976.0,33425.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,31773.0,31285.0,30618.0,30129.0,31551.0,31773.0,32662.0,32262.0,31996.0,33418.0,33240.0,32040.0,32040.0,31551.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,28529.0,29063.0,29640.0,29018.0,28885.0,29285.0,28707.0,28663.0,28752.0,28707.0,29152.0,28796.0,28618.0,28885.0,29196.0,29240.0,29418.0,29329.0,29952.0,29952.0,29685.0,29374.0,29640.0,31462.0,31862.0,32351.0,31418.0,30485.0,29863.0,30129.0,30440.0,31685.0,31951.0,31862.0,30663.0,30040.0,31818.0,29863.0,29774.0,29240.0,28529.0,27996.0,27330.0,27285.0,27419.0,null,27552.0,27552.0,27285.0,27285.0,27507.0,27774.0,27863.0,27818.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,31240.0,30618.0,30396.0,30129.0,30218.0,30618.0,29996.0,31062.0,29729.0,31685.0,30174.0,29729.0,29685.0,29729.0,29463.0,29329.0,29507.0,29152.0,29596.0,29196.0,29507.0,29418.0,30574.0,29774.0,29018.0,29329.0,28974.0,28574.0,28396.0,27907.0,27507.0,28796.0,28663.0,27996.0,27596.0,27507.0,27641.0,27463.0,27196.0,27330.0,27152.0,28441.0,28529.0,28618.0,27774.0,28441.0,29152.0,29685.0,29818.0,29818.0,28529.0,28485.0,29818.0,30263.0,30663.0,30707.0,30618.0,29685.0,31329.0,31685.0,32351.0,32973.0,33951.0,33951.0,34573.0,35017.0,35373.0,36395.0,33862.0,34662.0,35506.0,34751.0,37062.0,37328.0,37062.0,36884.0,36173.0,35817.0,34884.0,35284.0,35551.0,36173.0,37328.0,37373.0,39506.0,40661.0,41461.0,40128.0,40217.0,39372.0,40883.0,39995.0,40172.0,38128.0,40794.0,41328.0,43061.0,44127.0,41950.0,40928.0,41461.0,40839.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37817.0,37328.0,38528.0,36706.0,37328.0,38395.0,39506.0,40261.0,41728.0,42972.0,41683.0,41194.0,39817.0,38661.0,38350.0,39061.0,39372.0,38617.0,39461.0,40883.0,41239.0,39017.0,39950.0,41194.0,40883.0,41861.0,null,null,42350.0,43400.0,44700.0,44700.0,45000.0,46000.0,43750.0,43400.0,43500.0,43300.0,44550.0,45600.0,46800.0,47250.0,47700.0,49450.0,50600.0,51850.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[980.1,1562.0000000000002,3580.5000000000005,4109.6,6756.200000000001,9685.5,11851.400000000001,12085.7,17411.9,23822.7,32054.000000000004,31469.9,33191.4,31969.300000000003,43456.600000000006,45900.8,48730.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1688.5000000000002,3703.7000000000003,4107.400000000001,5435.1,8146.6,16434.0,13814.900000000001,13225.300000000001,21171.7,34971.200000000004,32323.500000000004,35195.600000000006,32261.9,39106.100000000006,43847.100000000006,42527.100000000006,55660.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.4,17.3,22.4,20.1,17.2,21.2,33.1,44.7,44.7,64.5,61.4,60.2,52.0,64.5,74.6,81.4,77.4,81.4,71.4,74.6,66.7,67.6,67.0,63.9,64.4,63.6,81.3,83.1,67.1,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,71.3,85.5,98.5,118.3,110.4,111.8,105.0,86.5,84.5,100.8,101.2,100.8,106.7,111.8,127.1,146.2,148.6,125.2,119.7,144.1,152.5,165.2,183.2,198.0,190.7,217.4,202.6,210.8,206.5,195.4,213.4,206.0,215.6,220.3,215.6,245.5,265.2,235.5,252.1,248.1,234.1,246.4,273.3,275.3,275.3,256.6,256.2,268.0,255.2,296.7,306.3,301.6,300.1,301.6,294.9,287.3,291.6,291.9,282.5,286.8,273.8,263.4,231.9,237.0,246.9,253.9,264.2,282.4,277.7,271.0,271.0,272.3,293.7,289.6,295.4,305.1,312.6,324.3,337.0,350.0,336.5,327.9,314.2,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,303.0,295.6,308.0,309.2,310.4,312.9,317.3,310.4,310.4,314.4,325.3,329.8,344.5,357.6,370.9,384.9,370.4,388.3,391.1,387.2,394.5,394.0,405.4,397.0,381.5,368.6,368.6,368.6,368.6,368.6,372.0,374.0,388.2,402.5,417.3,432.7,429.3,423.0,417.9,430.9,428.8,428.8,433.0,413.0,415.4,425.4,433.8,428.9,416.1,434.8,450.5,466.9,457.0,436.6,448.6,463.4,472.6,465.9,495.0,519.8,519.8,519.8,519.8,519.8,519.8,519.8,519.8,519.8,519.8,519.8,519.8,538.3,546.1,556.4,583.3,561.2,559.3,560.9,553.5,569.2,581.3,565.9,606.6,613.6,633.0,647.0,640.8,631.3,622.2,646.3,664.5,684.0,710.5,682.9,715.7,718.2,719.9,679.4,664.7,651.0,647.9,647.3,647.3,647.3,647.3,647.3,647.3,647.3,647.3,647.3,647.3,647.3,668.1,689.0,701.6,729.5,732.0,1108.1,1068.8,1088.9,1034.1,1001.7,1037.8,1071.1,1176.2,1054.0,1044.9,1011.6,1046.4,1049.5,1068.3,1072.6,1104.7,1093.3,1128.3,1142.3,1161.8,1190.5,1204.9,1232.3,1280.6,1300.9,1316.8,1333.4,1312.5,1266.6,1243.9,1244.6,1204.5,1180.1,1168.2,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1168.0,1110.0,1113.4,1155.7,1169.5,1157.6,1166.6,1204.5,1228.7,1177.3,1218.3,1227.6,1261.9,1244.6,1296.4,1303.2,1323.9,1306.3,1269.8,1257.5,1252.1,1273.7,1280.4,1283.0,1296.4,1304.7,1334.7,1349.1,1401.7,1417.5,1344.3,1357.3,1387.4,1428.7,1376.8,1373.8,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1378.1,1289.9,1322.9,1312.3,1324.8,1345.1,1322.9,1342.3,1337.4,1303.5,1332.6,1402.3,1435.2,1501.0,1545.5,1466.2,1528.1,1555.2,1478.7,1517.4,1555.2,1535.9,1521.3,1521.3,1562.9,1559.1,1511.6,1603.5,1638.5,1566.8,1554.3,1633.7,1682.0,1648.0,1568.7,1624.0,1569.8,1581.3,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1477.1,1524.8,1480.7,1451.3,1436.6,1517.4,1557.9,1517.4,1580.0,1631.5,1723.3,1693.9,1730.7,1738.0,1730.7,1686.5,1708.6,1704.9,1785.9,1874.0,1896.1,1951.3,1910.8,1848.3,1840.9,1837.2,1833.6,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1866.7,1915.7,2013.7,2115.0,2186.9,2079.1,2157.5,2121.6,2219.6,2219.6,2242.5,2272.0,2390.6,2509.2,2635.1,2494.3,2568.5,2549.9,2475.7,2368.3,2360.9,2368.3,2420.2,2538.8,2568.5,2542.5,2627.8,2635.1,2672.2,2772.2,2890.8,2898.3,2842.7,2757.4,2731.5,2776.0,2798.2,2902.0,2987.2,3120.7,2909.4,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2787.0,2807.3,2766.8,2819.3,2827.5,2819.3,2811.3,2819.3,2819.3,2807.3,2839.5,2807.3,2811.3,2811.3,2787.0,2795.1,2787.0,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2811.3,2931.8,2965.0,2906.9,2927.6,2973.3,2965.0,2965.0,3006.5,3160.2,3322.2,3278.1,3246.3,3128.8,3110.7,3115.3,3015.8,2929.9,3083.6,3060.9,3169.5,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3156.0,3122.4,3108.0,3146.4,3098.4,3074.4,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3064.8,3074.5,3132.5,3147.0,3006.7,3050.2,3147.0,3156.7,3195.5,3089.0,3171.2,3176.1,3253.5,3311.6,3350.3,3422.8,3490.6,3597.1,3664.8,3650.3,3650.3,3751.9,3650.3,3795.5,3718.1,3790.7,3872.9,3877.7,3858.4,3863.2,3848.7,3892.3,3771.3,3771.3,3771.3,3771.3,3771.3,3771.3,3771.3,3771.3,3884.5,3871.5,3832.3,3945.4,3780.0,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3922.5,3801.9,3685.4,3631.3,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3519.0,3498.6,3584.4,3465.9,3412.8,3339.3,3331.1,3437.3,3539.4,3641.5,3682.4,3760.0,3874.4,3939.7,4033.7,4033.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[72.3,137.1,14.7,32.3,20.6,69.7,16.6,9.4,21.6,46.8,0.8,11.8,null,22.3,0.9,null,14.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |