📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227.0,null,null,null,null,null,229.0,null,null,252.0,252.0,281.0,295.0,324.0,null,357.0,322.0,312.0,null,343.0,null,null,null,null,null,null,null,null,309.0,null,null,null,339.0,null,null,null,null,309.0,null,287.0,291.0,null,null,319.0,322.0,353.0,389.0,422.0,465.0,511.0,562.0,618.0,null,679.0,745.0,665.0,630.0,570.0,548.0,504.0,512.0,517.0,566.0,512.0,464.0,452.0,496.0,526.0,519.0,566.0,547.0,null,512.0,478.0,521.0,562.0,618.0,639.0,617.0,592.0,598.0,570.0,629.0,612.0,587.0,650.0,661.0,626.0,667.0,676.0,613.0,629.0,629.0,635.0,601.0,566.0,606.0,611.0,591.0,568.0,593.0,560.0,541.0,573.0,563.0,570.0,554.0,541.0,545.0,536.0,504.0,507.0,527.0,535.0,535.0,521.0,520.0,513.0,492.0,479.0,500.0,499.0,480.0,474.0,477.0,491.0,472.0,473.0,473.0,513.0,519.0,508.0,504.0,504.0,497.0,504.0,510.0,558.0,597.0,589.0,569.0,592.0,566.0,607.0,589.0,582.0,576.0,563.0,562.0,560.0,563.0,545.0,557.0,542.0,535.0,562.0,598.0,566.0,542.0,577.0,563.0,557.0,547.0,566.0,555.0,549.0,542.0,523.0,519.0,535.0,551.0,544.0,null,null,526.0,510.0,516.0,519.0,526.0,519.0,526.0,535.0,535.0,521.0,510.0,477.0,484.0,457.0,467.0,472.0,507.0,485.0,467.0,471.0,489.0,487.0,465.0,456.0,485.0,487.0,472.0,459.0,459.0,460.0,464.0,458.0,472.0,513.0,502.0,474.0,486.0,516.0,509.0,504.0,488.0,508.0,526.0,535.0,529.0,535.0,535.0,null,null,null,null,null,null,null,null,556.0,517.0,504.0,495.0,466.0,496.0,478.0,466.0,471.0,472.0,483.0,485.0,485.0,473.0,482.0,466.0,466.0,453.0,446.0,445.0,465.0,442.0,440.0,436.0,452.0,440.0,416.0,400.0,388.0,404.0,404.0,394.0,378.0,411.0,388.0,370.0,385.0,394.0,381.0,387.0,385.0,398.0,404.0,398.0,389.0,399.0,399.0,384.0,396.0,389.0,398.0,401.0,400.0,390.0,391.0,395.0,397.0,419.0,396.0,404.0,398.0,417.0,426.0,413.0,420.0,419.0,441.0,436.0,430.0,411.0,372.0,385.0,375.0,388.0,390.0,388.0,389.0,391.0,422.0,420.0,426.0,437.0,409.0,407.0,388.0,409.0,404.0,398.0,429.0,463.0,null,null,421.0,438.0,488.0,527.0,473.0,469.0,475.0,437.0,462.0,440.0,430.0,434.0,434.0,430.0,436.0,453.0,457.0,478.0,481.0,494.0,491.0,511.0,479.0,485.0,541.0,581.0,621.0,627.0,664.0,708.0,null,null,679.0,727.0,744.0,702.0,711.0,727.0,797.0,870.0,957.0,1148.0,null,1163.0,1167.0,1099.0,989.0,922.0,934.0,880.0,808.0,753.0,697.0,629.0,679.0,701.0,770.0,847.0,904.0,991.0,989.0,910.0,820.0,739.0,714.0,761.0,831.0,801.0,762.0,798.0,818.0,821.0,766.0,775.0,747.0,721.0,690.0,707.0,731.0,695.0,705.0,695.0,663.0,663.0,631.0,710.0,776.0,763.0,702.0,722.0,708.0,685.0,691.0,null,702.0,704.0,672.0,662.0,664.0,633.0,634.0,627.0,null,633.0,630.0,645.0,695.0,744.0,816.0,779.0,766.0,744.0,737.0,727.0,721.0,715.0,731.0,743.0,751.0,760.0,754.0,841.0,895.0,930.0,906.0,999.0,1001.0,941.0,945.0,974.0,910.0,848.0,831.0,808.0,841.0,827.0,837.0,815.0,null,null,null,891.0,858.0,832.0,825.0,835.0,834.0,874.0,844.0,859.0,902.0,855.0,846.0,841.0,847.0,894.0,870.0,891.0,966.0,1045.0,1091.0,1070.0,1044.0,1080.0,1186.0,1289.0,1289.0,null,null,1466.0,1438.0,1427.0,1354.0,1466.0,1556.0,1616.0,1581.0,1616.0,1527.0,1556.0,1485.0,1493.0,1488.0,1460.0,1465.0,1458.0,1615.0,1631.0,1489.0,1535.0,1478.0,1419.0,1411.0,1407.0,1466.0,1364.0,1432.0,1434.0,1384.0,1420.0,1412.0,1529.0,1636.0,1799.0,1734.0,1746.0,1690.0,1537.0,1521.0,1655.0,1658.0,1655.0,1704.0,1746.0,1872.0,2029.0,2049.0,1856.0,1811.0,2012.0,2081.0,2186.0,2334.0,2456.0,null,2396.0,2616.0,2494.0,2562.0,2526.0,2435.0,2583.0,2522.0,2601.0,null,null,2640.0,2601.0,2848.0,3010.0,2765.0,2902.0,2869.0,2754.0,2855.0,3077.0,3093.0,3093.0,2939.0,2936.0,3033.0,2928.0,3270.0,3349.0,3310.0,3298.0,3310.0,3255.0,3192.0,3228.0,3230.0,3153.0,3188.0,3081.0,2995.0,2736.0,2778.0,2859.0,2917.0,3002.0,null,null,null,null,null,3152.0,3113.0,3058.0,3058.0,3069.0,3245.0,3211.0,3259.0,3339.0,3401.0,3497.0,3602.0,3709.0,3598.0,3527.0,3414.0,3367.0,3267.0,3170.0,3075.0,3165.0,3035.0,2953.0,2865.0,2904.0,2903.0,2987.0,2936.0,2882.0,3000.0,3071.0,3136.0,3177.0,3203.0,3115.0,3140.0,3108.0,3191.0,3116.0,3023.0,2963.0,2955.0,3012.0,3014.0,3093.0,3121.0,3136.0,3196.0,3254.0,3255.0,3211.0,3152.0,3251.0,3261.0,3270.0,3290.0,3325.0,3270.0,3270.0,3302.0,3389.0,3425.0,3542.0,3646.0,3752.0,3864.0,3748.0,3891.0,3913.0,3882.0,3940.0,3936.0,4027.0,3960.0,null,3837.0,3734.0,3660.0,3733.0,3844.0,3736.0,3763.0,3779.0,3892.0,4006.0,4124.0,4247.0,4220.0,4170.0,4129.0,4233.0,4216.0,4216.0,4249.0,4090.0,4109.0,4189.0,4256.0,4217.0,4115.0,4264.0,4389.0,4520.0,4441.0,4278.0,4374.0,4492.0,4565.0,4512.0,null,null,null,null,null,null,null,null,null,4744.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6553.0,6534.0,6550.0,6476.0,6632.0,6752.0,6599.0,7003.0,7072.0,7264.0,7403.0,7342.0,7248.0,7157.0,7396.0,7577.0,7770.0,8032.0,7759.0,8084.0,8109.0,8126.0,7724.0,7579.0,7443.0,7412.0,7406.0,7548.0,7589.0,7684.0,7767.0,7838.0,8051.0,8208.0,8406.0,8614.0,8805.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14234.0,13772.0,14008.0,13362.0,12981.0,13406.0,13798.0,null,15037.0,13597.0,13490.0,13098.0,13508.0,13544.0,13765.0,13816.0,14195.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15698.0,16267.0,16506.0,16694.0,16889.0,16643.0,16102.0,15835.0,15843.0,15370.0,15083.0,14943.0,14940.0,15847.0,15956.0,15432.0,15369.0,15287.0,15283.0,15277.0,15297.0,15295.0,15897.0,15656.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14953.0,14497.0,14427.0,14377.0,14377.0,14377.0,14708.0,14266.0,13944.0,13527.0,13153.0,12811.0,12679.0,12607.0,13364.0,null,12643.0,13166.0,12570.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,11960.0,11711.0,11711.0,11654.0,11566.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,10782.0,10776.0,10754.0,10708.0,10664.0,10637.0,10785.0,11270.0,10947.0,11368.0,11067.0,11477.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,14014.0,13430.0,13755.0,14071.0,14404.0,14074.0,13777.0,14279.0,14038.0,13508.0,14057.0,13840.0,13413.0,13417.0,13802.0,13916.0,13743.0,13796.0,13922.0,14222.0,14549.0,14796.0,14910.0,15151.0,14580.0,null,15151.0,15037.0,14842.0,14434.0,14169.0,14107.0,13775.0,13611.0,13333.0,13139.0,12749.0,12430.0,12318.0,12436.0,12728.0,13008.0,13161.0,13553.0,13845.0,14154.0,13862.0,13601.0,13503.0,13695.0,14115.0,13821.0,13846.0,13762.0,13382.0,13137.0,12891.0,12932.0,12472.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12447.0,12051.0,12415.0,12722.0,13005.0,12470.0,12447.0,12191.0,12689.0,12260.0,12507.0,12446.0,12211.0,12345.0,null,null,12128.0,11908.0,11844.0,11935.0,11936.0,11650.0,11581.0,11525.0,11553.0,11275.0,11079.0,10930.0,11234.0,11100.0,11138.0,11380.0,11234.0,11151.0,10851.0,10766.0,10704.0,10660.0,11145.0,10832.0,10787.0,10532.0,10399.0,10180.0,10391.0,10099.0,10053.0,9957.0,10169.0,10047.0,10034.0,10123.0,10111.0,10021.0,10416.0,10037.0,9989.0,9767.0,10173.0,10462.0,10755.0,10738.0,10774.0,10281.0,10310.0,10670.0,10787.0,10686.0,10762.0,11084.0,11290.0,10853.0,11202.0,11281.0,11572.0,11425.0,11865.0,11923.0,12099.0,11949.0,11639.0,11535.0,11489.0,11672.0,11729.0,11751.0,11865.0,11936.0,12191.0,12313.0,12760.0,12894.0,12272.0,12383.0,12638.0,12989.0,12548.0,12523.0,12559.0,12766.0,12631.0,12276.0,12459.0,11957.0,11904.0,11765.0,11872.0,11808.0,11670.0,11831.0,11534.0,11671.0,11272.0,11118.0,10918.0,11170.0,11127.0,11122.0,11327.0,11329.0,10819.0,10915.0,11036.0,10851.0,10698.0,10934.0,10523.0,10458.0,10725.0,10490.0,10665.0,10682.0,10532.0,10593.0,10472.0,10260.0,10766.0,11023.0,10806.0,10774.0,10787.0,10947.0,10887.0,10794.0,11023.0,10868.0,10961.0,10754.0,10950.0,10743.0,10739.0,10728.0,10512.0,10850.0,10485.0,10515.0,10372.0,10179.0,9995.0,9913.0,null,9998.0,9785.0,9871.0,9865.0,9865.0,10163.0,10268.0,null,null,10242.0,10117.0,10393.0,10248.0,10340.0,10153.0,10764.0,10743.0,10723.0,10416.0,10851.0,10454.0,10538.0,10660.0,10850.0,10356.0,10660.0,10787.0,10340.0,10117.0,10098.0,10162.0,10098.0,10309.0,10206.0,9894.0,10028.0,9919.0,10315.0,10162.0,10123.0,10289.0,10264.0,10162.0,10404.0,10500.0,9983.0,10130.0,9977.0,9970.0,9970.0,10481.0,10009.0,10002.0,10487.0,9996.0,10040.0,10449.0,10066.0,10149.0,10194.0,10219.0,10251.0,10596.0,10302.0,10640.0,10660.0,10838.0,10768.0,10647.0,null,null,null,null,10980.0,10987.0,10332.0,10577.0,null,10498.0,10591.0,10742.0,10577.0,10721.0,10685.0,10433.0,10649.0,11167.0,11412.0,11901.0,12232.0,11642.0,12102.0,12304.0,11735.0,12023.0,12304.0,12160.0,12052.0,12052.0,12361.0,12333.0,11980.0,12663.0,12923.0,12390.0,12297.0,12887.0,13246.0,12994.0,12404.0,12815.0,12412.0,12498.0,12023.0,12253.0,12138.0,11930.0,11800.0,12117.0,12448.0,12735.0,12484.0,12448.0,12361.0,11814.0,12289.0,12325.0,12181.0,12275.0,11944.0,11743.0,12038.0,12145.0,12541.0,13066.0,13700.0,13117.0,13117.0,13095.0,14023.0,14354.0,13721.0,13261.0,13599.0,13858.0,13815.0,13361.0,13491.0,12771.0,12951.0,13023.0,13146.0,13167.0,13311.0,13239.0,13311.0,13311.0,13513.0,13599.0,13469.0,13671.0,13253.0,13455.0,13110.0,13426.0,13167.0,13196.0,13275.0,13347.0,13520.0,13455.0,13995.0,13973.0,14290.0,14103.0,13599.0,13750.0,13678.0,13829.0,13851.0,13887.0,13815.0,13815.0,13743.0,13743.0,13829.0,13757.0,13887.0,13879.0,13786.0,13815.0,13671.0,13577.0,13750.0,13930.0,14318.0,14174.0,14246.0,14138.0,14160.0,14246.0,14016.0,14174.0,14282.0,14318.0,14412.0,14124.0,14138.0,14318.0,14434.0,14167.0,14318.0,14534.0,14448.0,14541.0,14642.0,14484.0,14743.0,14570.0,14822.0,14988.0,14786.0,15146.0,15254.0,15398.0,15721.0,15865.0,15757.0,15829.0,15542.0,15362.0,15685.0,15614.0,15829.0,15901.0,15901.0,15757.0,15793.0,15649.0,15362.0,15434.0,15362.0,15506.0,15110.0,15362.0,15038.0,14858.0,15038.0,15182.0,15829.0,15434.0,15901.0,15470.0,15182.0,15038.0,15829.0,16225.0,15829.0,16441.0,16945.0,17844.0,17556.0,17916.0,17988.0,17916.0,17484.0,17700.0,17664.0,18456.0,19319.0,19535.0,null,20075.0,19679.0,19067.0,18995.0,18959.0,18923.0,19247.0,18923.0,19499.0,18456.0,19103.0,19355.0,18456.0,18420.0,19391.0,19715.0,20146.0,20650.0,20362.0,19607.0,18779.0,19355.0,20398.0,20722.0,21657.0,22197.0,23276.0,24392.0,25183.0,23996.0,24859.0,24464.0,25543.0,25543.0,25795.0,null,null,null,26120.0,27426.0,28732.0,30119.0,28568.0,29385.0,29181.0,28364.0,27181.0,27099.0,27181.0,27752.0,29058.0,29385.0,29099.0,30038.0,30119.0,30527.0,31629.0,32935.0,33017.0,32405.0,31466.0,31180.0,31670.0,31915.0,33058.0,33996.0,35466.0,33139.0,31792.0,33343.0,32568.0,31915.0,33098.0,31997.0,32201.0,31915.0,32078.0,32405.0,32568.0,32568.0,31344.0,30895.0,31344.0,31792.0,31833.0,31752.0,31833.0,31262.0,29956.0,30242.0,29303.0,30038.0,30691.0,30895.0,30119.0,30160.0,30568.0,30609.0,30242.0,30119.0,30609.0,30364.0,30201.0,29956.0,30201.0,30242.0,30691.0,30364.0,29834.0,30078.0,30772.0,30201.0,29385.0,29303.0,28732.0,29181.0,29834.0,29752.0,29629.0,29303.0,29548.0,29385.0,29752.0,29956.0,29629.0,30160.0,30078.0,29834.0,30160.0,30160.0,30201.0,31262.0,30282.0,31221.0,31588.0,31588.0,31017.0,31221.0,31303.0,30935.0,31344.0,32078.0,32364.0,31588.0,31711.0,31507.0,31262.0,31017.0,31466.0,31670.0,31833.0,31711.0,31548.0,31915.0,31833.0,31670.0,32037.0,31833.0,31711.0,31588.0,31833.0,31711.0,31466.0,30201.0,30160.0,29670.0,30160.0,30201.0,28936.0,28568.0,29058.0,29670.0,null,null,28854.0,29058.0,29221.0,29017.0,29017.0,28854.0,28976.0,28691.0,29221.0,28854.0,28895.0,29140.0,28976.0,29629.0,29425.0,29140.0,29589.0,29507.0,29181.0,29344.0,29221.0,28895.0,29385.0,29262.0,29385.0,29181.0,29221.0,29344.0,29385.0,29507.0,29262.0,29629.0,29303.0,29303.0,29140.0,29344.0,28936.0,29466.0,29548.0,29466.0,29385.0,29466.0,29466.0,29344.0,29670.0,29344.0,29385.0,29385.0,29140.0,29221.0,29140.0,29385.0,29262.0,29099.0,29303.0,29385.0,29385.0,29099.0,29385.0,29344.0,29344.0,29344.0,29017.0,28895.0,29262.0,29140.0,29385.0,29385.0,29058.0,29303.0,29262.0,29017.0,28242.0,29425.0,29466.0,28936.0,28528.0,28936.0,29099.0,28650.0,28976.0,29058.0,29221.0,28854.0,28609.0,28772.0,28568.0,28568.0,29140.0,29262.0,29344.0,28732.0,28201.0,27834.0,28405.0,27711.0,28732.0,28323.0,28038.0,28691.0,28650.0,null,28609.0,29344.0,28691.0,28895.0,28487.0,28528.0,28609.0,29793.0,30119.0,29548.0,29752.0,30201.0,30119.0,30119.0,30527.0,32037.0,33629.0,null,null,null,null,33196.0,32884.0,31729.0,31551.0,31596.0,30618.0,29774.0,31285.0,31062.0,32129.0,31996.0,32485.0,32529.0,32440.0,32129.0,32040.0,32085.0,31729.0,30707.0,30707.0,30485.0,30751.0,29818.0,null,29863.0,29463.0,29063.0,28707.0,29063.0,29596.0,29329.0,28796.0,28885.0,28485.0,28485.0,28485.0,28707.0,28707.0,28529.0,28752.0,29063.0,29196.0,29329.0,29329.0,29418.0,29685.0,29863.0,29552.0,29907.0,29774.0,31374.0,31862.0,31996.0,31374.0,30351.0,29996.0,30574.0,31818.0,32040.0,31907.0,31107.0,30663.0,29907.0,30040.0,30218.0,29774.0,29640.0,28396.0,27241.0,27330.0,27152.0,27374.0,null,27552.0,27552.0,27374.0,27063.0,27507.0,27241.0,27863.0,27952.0,27374.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,30663.0,29863.0,29729.0,29552.0,29907.0,30129.0,30618.0,30263.0,31107.0,30174.0,29863.0,29729.0,30085.0,29640.0,29418.0,29329.0,29240.0,29152.0,29596.0,29107.0,29507.0,30218.0,30263.0,29018.0,28929.0,29818.0,28752.0,28618.0,28396.0,27907.0,27463.0,28796.0,28885.0,28929.0,28085.0,27730.0,28441.0,27285.0,27774.0,27374.0,28441.0,28529.0,28618.0,28841.0,28752.0,29063.0,29152.0,29685.0,29818.0,28529.0,28929.0,29818.0,29907.0,30263.0,29285.0,30040.0,30085.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34573.0,34440.0,34440.0,35373.0,34440.0,35773.0,35062.0,35729.0,36484.0,36528.0,36351.0,36395.0,36262.0,36662.0,35551.0,35551.0,35373.0,35373.0,36262.0,37328.0,38439.0,39506.0,40661.0,40528.0,40128.0,41283.0,39595.0,39861.0,38839.0,38039.0,39861.0,40972.0,41861.0,43016.0,41950.0,42439.0,41061.0,40261.0,40617.0,40483.0,40439.0,null,40528.0,38839.0,37817.0,37462.0,36795.0,37417.0,36662.0,37062.0,37195.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,40439.0,39861.0,38661.0,38217.0,39372.0,38306.0,38484.0,39861.0,40128.0,39506.0,38973.0,39995.0,40572.0,40661.0,41683.0,null,null,42350.0,43400.0,44300.0,44050.0,45100.0,43650.0,43000.0,42100.0,42000.0,43300.0,44550.0,45800.0,46300.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,56050.0,55850.0,54550.0,56450.0,57350.0,55450.0,54000.0,52400.0,51250.0,49450.0,51800.0,52950.0,53950.0,55350.0,55200.0,54000.0,52550.0,52450.0,52500.0,53150.0,51950.0,54300.0,52700.0,53100.0,52600.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252.0,null,null,null,null,null,229.0,null,null,252.0,277.0,281.0,295.0,324.0,null,357.0,392.0,312.0,null,343.0,null,null,null,null,null,null,null,null,309.0,null,null,null,339.0,null,null,null,null,309.0,null,315.0,291.0,null,null,319.0,322.0,353.0,389.0,422.0,465.0,511.0,562.0,618.0,null,679.0,747.0,786.0,636.0,630.0,548.0,582.0,514.0,517.0,568.0,576.0,555.0,482.0,497.0,541.0,566.0,583.0,620.0,null,523.0,500.0,521.0,562.0,618.0,673.0,664.0,629.0,610.0,607.0,634.0,661.0,618.0,650.0,704.0,692.0,667.0,692.0,677.0,645.0,642.0,641.0,626.0,626.0,613.0,618.0,611.0,589.0,594.0,590.0,570.0,591.0,585.0,572.0,567.0,566.0,566.0,539.0,535.0,519.0,548.0,541.0,560.0,530.0,526.0,525.0,504.0,519.0,502.0,499.0,497.0,483.0,498.0,496.0,497.0,501.0,500.0,513.0,522.0,519.0,521.0,518.0,518.0,504.0,517.0,558.0,607.0,598.0,589.0,613.0,598.0,626.0,643.0,624.0,614.0,610.0,589.0,579.0,567.0,545.0,560.0,574.0,551.0,566.0,604.0,613.0,590.0,584.0,577.0,569.0,565.0,570.0,570.0,554.0,550.0,544.0,535.0,544.0,551.0,549.0,null,null,540.0,540.0,516.0,541.0,545.0,541.0,537.0,544.0,544.0,535.0,521.0,507.0,510.0,503.0,467.0,498.0,513.0,509.0,488.0,494.0,491.0,492.0,472.0,469.0,486.0,492.0,472.0,464.0,472.0,460.0,464.0,461.0,472.0,513.0,531.0,482.0,497.0,516.0,529.0,522.0,520.0,517.0,529.0,560.0,549.0,536.0,541.0,null,null,null,null,null,null,null,null,588.0,565.0,545.0,530.0,494.0,504.0,491.0,475.0,472.0,496.0,501.0,512.0,510.0,501.0,482.0,478.0,472.0,464.0,466.0,460.0,465.0,456.0,452.0,452.0,452.0,449.0,434.0,401.0,406.0,406.0,412.0,396.0,388.0,418.0,401.0,388.0,388.0,394.0,404.0,387.0,402.0,413.0,425.0,414.0,406.0,411.0,407.0,396.0,398.0,396.0,400.0,401.0,409.0,396.0,399.0,413.0,397.0,429.0,425.0,410.0,407.0,423.0,436.0,432.0,420.0,422.0,447.0,455.0,446.0,427.0,407.0,402.0,385.0,391.0,394.0,388.0,391.0,391.0,422.0,438.0,433.0,465.0,456.0,410.0,427.0,423.0,404.0,407.0,429.0,463.0,null,null,485.0,467.0,488.0,527.0,550.0,508.0,527.0,496.0,480.0,477.0,449.0,448.0,443.0,441.0,452.0,476.0,494.0,478.0,494.0,501.0,506.0,531.0,526.0,509.0,541.0,581.0,639.0,640.0,675.0,708.0,null,null,782.0,740.0,768.0,721.0,737.0,776.0,797.0,870.0,957.0,1157.0,null,1329.0,1245.0,1225.0,1080.0,970.0,1022.0,970.0,881.0,850.0,769.0,718.0,679.0,701.0,770.0,847.0,904.0,991.0,1089.0,920.0,820.0,753.0,744.0,761.0,837.0,918.0,821.0,808.0,837.0,846.0,836.0,775.0,804.0,761.0,756.0,740.0,731.0,731.0,736.0,737.0,663.0,664.0,657.0,710.0,776.0,816.0,784.0,722.0,723.0,723.0,715.0,null,702.0,709.0,672.0,679.0,689.0,647.0,645.0,661.0,null,644.0,640.0,646.0,698.0,744.0,816.0,864.0,797.0,805.0,786.0,773.0,782.0,744.0,743.0,754.0,776.0,776.0,801.0,841.0,895.0,930.0,999.0,1031.0,1034.0,1041.0,998.0,1002.0,995.0,912.0,905.0,870.0,863.0,870.0,841.0,824.0,null,null,null,891.0,973.0,883.0,863.0,850.0,847.0,898.0,867.0,887.0,906.0,918.0,886.0,859.0,871.0,926.0,929.0,908.0,966.0,1045.0,1123.0,1103.0,1071.0,1103.0,1186.0,1289.0,1407.0,null,null,1508.0,1497.0,1497.0,1477.0,1466.0,1557.0,1663.0,1767.0,1726.0,1694.0,1614.0,1564.0,1529.0,1537.0,1536.0,1523.0,1496.0,1615.0,1751.0,1694.0,1615.0,1576.0,1576.0,1537.0,1464.0,1477.0,1497.0,1481.0,1461.0,1464.0,1442.0,1412.0,1529.0,1636.0,1799.0,1954.0,1812.0,1848.0,1703.0,1616.0,1655.0,1809.0,1680.0,1714.0,1753.0,1890.0,2053.0,2157.0,2144.0,1930.0,2012.0,2159.0,2205.0,2334.0,2456.0,null,2701.0,2629.0,2707.0,2640.0,2679.0,2601.0,2656.0,2723.0,2679.0,null,null,2640.0,2857.0,2848.0,3073.0,3063.0,2955.0,2994.0,2954.0,2876.0,3077.0,3353.0,3229.0,3152.0,3007.0,3148.0,3136.0,3270.0,3389.0,3502.0,3428.0,3349.0,3416.0,3345.0,3231.0,3270.0,3270.0,3211.0,3270.0,3133.0,3136.0,2918.0,2859.0,2917.0,3002.0,null,null,null,null,null,3152.0,3183.0,3108.0,3152.0,3152.0,3245.0,3245.0,3267.0,3339.0,3401.0,3497.0,3602.0,3709.0,3818.0,3619.0,3616.0,3370.0,3365.0,3310.0,3251.0,3179.0,3219.0,3131.0,2952.0,2915.0,2903.0,2990.0,3079.0,3034.0,3000.0,3071.0,3140.0,3181.0,3243.0,3207.0,3190.0,3178.0,3254.0,3202.0,3146.0,2963.0,3035.0,3012.0,3073.0,3108.0,3138.0,3200.0,3266.0,3259.0,3298.0,3257.0,3251.0,3252.0,3272.0,3359.0,3348.0,3329.0,3368.0,3370.0,3372.0,3412.0,3476.0,3542.0,3646.0,3752.0,3864.0,3980.0,3891.0,3930.0,3960.0,3967.0,3940.0,4027.0,4098.0,null,4074.0,3744.0,3661.0,3733.0,3844.0,3940.0,3763.0,3779.0,3892.0,4006.0,4124.0,4247.0,4374.0,4257.0,4294.0,4233.0,4316.0,4408.0,4334.0,4256.0,4169.0,4189.0,4310.0,4334.0,4291.0,4264.0,4389.0,4520.0,4653.0,4492.0,4427.0,4512.0,4565.0,4665.0,null,null,null,null,null,null,null,null,null,4862.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6958.0,6723.0,6682.0,6513.0,6632.0,6752.0,6875.0,7003.0,7072.0,7264.0,7403.0,7773.0,7507.0,7383.0,7396.0,7577.0,7770.0,8032.0,8145.0,8126.0,8111.0,8344.0,8202.0,7947.0,7443.0,7412.0,7816.0,7627.0,7631.0,7684.0,7767.0,7838.0,8051.0,8208.0,8406.0,8614.0,8805.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,15113.0,13772.0,14571.0,13834.0,13382.0,13406.0,13798.0,null,15037.0,14438.0,13834.0,13496.0,13515.0,13544.0,13765.0,13985.0,14231.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15807.0,16267.0,16506.0,16694.0,16890.0,17076.0,16599.0,16540.0,16225.0,16209.0,15083.0,14943.0,14940.0,15847.0,15956.0,16234.0,16240.0,16230.0,15289.0,16222.0,15297.0,15632.0,15977.0,16045.0,16024.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15013.0,15993.0,15030.0,14431.0,14377.0,14377.0,14377.0,14916.0,15037.0,14266.0,13528.0,13153.0,12811.0,13449.0,13202.0,13364.0,null,13425.0,13200.0,12871.0,13128.0,12547.0,12811.0,12476.0,12895.0,12291.0,11936.0,null,12330.0,11711.0,11711.0,12014.0,11729.0,11637.0,11564.0,null,null,11551.0,11536.0,11960.0,11909.0,11083.0,11013.0,10835.0,11253.0,11353.0,10826.0,11247.0,11039.0,11127.0,10675.0,11268.0,11270.0,11370.0,11398.0,11400.0,11477.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,14044.0,13430.0,13755.0,14071.0,14407.0,14706.0,14202.0,14282.0,14693.0,14134.0,14057.0,14056.0,13765.0,13819.0,13802.0,13916.0,14253.0,13823.0,13922.0,14222.0,14633.0,14970.0,14910.0,15319.0,15343.0,null,15221.0,15484.0,15301.0,14495.0,14867.0,14435.0,14495.0,14303.0,13563.0,13139.0,12749.0,12430.0,12429.0,12436.0,12728.0,13008.0,13161.0,13553.0,13845.0,14154.0,14549.0,13601.0,13774.0,13900.0,14115.0,14291.0,14249.0,14165.0,13834.0,13137.0,13232.0,13136.0,13087.0,12612.0,null,null,null,null,null,null,12260.0,12230.0,12830.0,12574.0,12415.0,12722.0,13005.0,13340.0,12447.0,12257.0,12695.0,12756.0,12779.0,12779.0,12446.0,12511.0,null,null,12447.0,11908.0,12128.0,12351.0,12242.0,11671.0,11582.0,11525.0,11801.0,11381.0,11081.0,10940.0,11342.0,11362.0,11432.0,11432.0,11362.0,11355.0,11134.0,11133.0,11034.0,10832.0,11145.0,10851.0,10851.0,11113.0,10838.0,10495.0,10413.0,10437.0,10592.0,10511.0,10480.0,10478.0,10277.0,10383.0,10117.0,10213.0,10416.0,10589.0,10264.0,10211.0,10173.0,10462.0,10774.0,11011.0,10849.0,10742.0,10532.0,10670.0,10842.0,10949.0,10977.0,11084.0,11394.0,11157.0,11234.0,11282.0,11577.0,11872.0,11865.0,11994.0,12099.0,12440.0,12159.0,11745.0,11582.0,11713.0,11729.0,11964.0,12054.0,12050.0,12191.0,12442.0,12760.0,12996.0,12881.0,12752.0,12909.0,12989.0,13289.0,12989.0,12853.0,13021.0,12880.0,12689.0,12568.0,12250.0,12128.0,12255.0,12029.0,11928.0,11964.0,11855.0,11844.0,11902.0,11617.0,11234.0,11464.0,11329.0,11336.0,11162.0,11329.0,11342.0,11131.0,11271.0,11201.0,11140.0,11029.0,10934.0,10995.0,10458.0,10908.0,10843.0,10878.0,10682.0,10711.0,10593.0,10727.0,10411.0,10766.0,11075.0,10915.0,10851.0,10787.0,10950.0,11102.0,11042.0,11074.0,11090.0,10979.0,10825.0,10950.0,10957.0,10955.0,10909.0,10896.0,10850.0,10917.0,10515.0,10634.0,10598.0,10201.0,9996.0,null,9998.0,9885.0,10070.0,10063.0,10063.0,10163.0,10268.0,null,null,10242.0,10395.0,10404.0,10349.0,10355.0,10358.0,10764.0,10955.0,10723.0,10732.0,10979.0,10629.0,10966.0,10666.0,10850.0,10596.0,10979.0,11068.0,10851.0,10838.0,10558.0,10519.0,10526.0,10328.0,10206.0,10353.0,10238.0,10232.0,10315.0,10213.0,10309.0,10366.0,10264.0,10168.0,10417.0,10500.0,10366.0,10468.0,10264.0,10277.0,10481.0,10570.0,10015.0,10002.0,10755.0,10532.0,10481.0,10468.0,10455.0,10500.0,10494.0,10564.0,10589.0,10596.0,10628.0,10723.0,10698.0,10838.0,10819.0,10723.0,null,null,null,null,10980.0,10987.0,10778.0,10699.0,null,10764.0,10706.0,10778.0,10771.0,10778.0,11045.0,10714.0,10973.0,11167.0,11412.0,11901.0,12275.0,12520.0,12563.0,12333.0,12145.0,12196.0,12376.0,12340.0,12196.0,12225.0,12361.0,12340.0,12232.0,12663.0,13052.0,12764.0,12628.0,12887.0,13246.0,13433.0,12915.0,12822.0,12807.0,12663.0,12412.0,12253.0,12318.0,12225.0,12023.0,12225.0,12606.0,12743.0,12584.0,12707.0,12599.0,12822.0,12807.0,12807.0,12462.0,12390.0,12304.0,12268.0,12261.0,12232.0,12541.0,13066.0,13700.0,14031.0,13448.0,13333.0,14023.0,14685.0,15103.0,13858.0,13728.0,13987.0,14398.0,13743.0,13606.0,13340.0,13023.0,13038.0,13160.0,13253.0,13620.0,13311.0,13405.0,13347.0,13534.0,13635.0,13671.0,13707.0,13548.0,13671.0,13261.0,13563.0,13469.0,13383.0,13383.0,13383.0,13520.0,13664.0,14009.0,14174.0,14290.0,14642.0,13973.0,13887.0,13887.0,13923.0,13879.0,13887.0,13851.0,14052.0,13836.0,13815.0,13851.0,14031.0,13980.0,14031.0,13815.0,13980.0,13887.0,13815.0,13901.0,13959.0,14318.0,14174.0,14246.0,14311.0,14318.0,14246.0,14196.0,14174.0,14311.0,14318.0,14412.0,14419.0,14138.0,14318.0,14434.0,14534.0,14390.0,14534.0,14462.0,14541.0,14642.0,14541.0,14743.0,14786.0,14894.0,15139.0,15038.0,15146.0,15470.0,15470.0,15757.0,15937.0,15973.0,15973.0,15793.0,15685.0,15757.0,15721.0,15829.0,15901.0,15901.0,15937.0,15865.0,15793.0,15757.0,15614.0,15649.0,15793.0,15362.0,15362.0,15362.0,14930.0,15038.0,15182.0,15829.0,15865.0,15901.0,15901.0,15218.0,15470.0,15829.0,16225.0,16225.0,16441.0,17196.0,17844.0,18707.0,18420.0,18240.0,18528.0,18384.0,17916.0,18276.0,18456.0,19319.0,20254.0,null,21010.0,20326.0,19463.0,19211.0,19283.0,19355.0,19283.0,19787.0,19607.0,18959.0,19283.0,19571.0,19355.0,18959.0,19463.0,19715.0,20650.0,20758.0,20794.0,20470.0,19355.0,19679.0,20398.0,21370.0,22125.0,22197.0,23276.0,24392.0,25291.0,25615.0,25183.0,25327.0,25615.0,25687.0,25903.0,null,null,null,26120.0,27426.0,28732.0,30119.0,31507.0,30160.0,29629.0,28813.0,27752.0,27956.0,27630.0,28119.0,29262.0,29915.0,29589.0,30527.0,30813.0,30609.0,31629.0,32935.0,33670.0,33058.0,32650.0,32486.0,32405.0,32976.0,33098.0,33996.0,35588.0,36323.0,34690.0,33343.0,34894.0,32813.0,33996.0,34119.0,32609.0,33466.0,33956.0,33547.0,33221.0,33874.0,33058.0,31915.0,31752.0,31874.0,31833.0,31752.0,32078.0,32650.0,31017.0,31507.0,31099.0,30160.0,30976.0,31588.0,31629.0,30609.0,30731.0,31017.0,30772.0,30568.0,30854.0,30691.0,30609.0,30282.0,31711.0,31711.0,30935.0,30364.0,30323.0,30609.0,31017.0,30813.0,30201.0,30364.0,29507.0,30568.0,29874.0,29834.0,30282.0,30119.0,29752.0,29834.0,30691.0,30650.0,31017.0,31017.0,31507.0,30201.0,30813.0,30323.0,31017.0,31344.0,31507.0,31956.0,32201.0,32241.0,31507.0,31752.0,31752.0,31629.0,31344.0,32241.0,32405.0,32078.0,32078.0,32241.0,31262.0,31425.0,31833.0,31792.0,32282.0,32282.0,31752.0,32241.0,32609.0,31915.0,32119.0,32241.0,32160.0,31874.0,31956.0,31833.0,31792.0,31711.0,30691.0,30895.0,30201.0,30487.0,29997.0,29507.0,29385.0,29793.0,null,null,28854.0,29793.0,29385.0,29344.0,29303.0,29752.0,29221.0,29017.0,29262.0,29017.0,28976.0,29221.0,29793.0,29670.0,29629.0,29956.0,29874.0,29629.0,29874.0,29629.0,29385.0,29589.0,29548.0,29548.0,29385.0,29548.0,29385.0,29507.0,29425.0,29548.0,29793.0,29711.0,29793.0,29548.0,29711.0,29711.0,29752.0,29711.0,29793.0,29548.0,29711.0,29548.0,29466.0,29711.0,29711.0,29670.0,29670.0,29670.0,29507.0,29629.0,29629.0,29548.0,29466.0,29385.0,29425.0,29385.0,29385.0,29099.0,29629.0,29629.0,29548.0,29548.0,29385.0,29017.0,29385.0,29466.0,29385.0,29793.0,29466.0,29303.0,29344.0,29344.0,29017.0,29793.0,29507.0,29262.0,29140.0,29344.0,29466.0,28936.0,28976.0,29385.0,29385.0,28854.0,28895.0,29181.0,29262.0,28609.0,29385.0,29385.0,29344.0,28976.0,28976.0,29834.0,29058.0,28976.0,28772.0,29058.0,29262.0,28732.0,29344.0,null,29507.0,29466.0,29507.0,29017.0,29548.0,29385.0,29711.0,29793.0,30242.0,30446.0,30242.0,30323.0,30201.0,30160.0,30854.0,32037.0,33629.0,null,null,null,null,33818.0,32884.0,32573.0,31907.0,31773.0,31640.0,30707.0,31374.0,31773.0,32307.0,32796.0,32662.0,32751.0,33418.0,33240.0,32262.0,32440.0,32218.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,29329.0,29063.0,29640.0,30129.0,28885.0,29285.0,28707.0,28663.0,28752.0,29063.0,29196.0,28796.0,28885.0,29063.0,29329.0,29507.0,29418.0,29507.0,29952.0,29952.0,29685.0,29907.0,30218.0,31462.0,31862.0,32351.0,32218.0,30529.0,30040.0,30574.0,31818.0,32351.0,32307.0,31862.0,30663.0,30574.0,31818.0,30218.0,29774.0,30040.0,30218.0,27996.0,27330.0,27552.0,27552.0,null,27552.0,27552.0,27552.0,27285.0,27507.0,27774.0,27863.0,27952.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30751.0,31240.0,30663.0,30396.0,30129.0,30218.0,30618.0,30618.0,31107.0,31462.0,31685.0,30618.0,29729.0,30218.0,30085.0,29863.0,29863.0,29507.0,29152.0,29596.0,29196.0,29596.0,30218.0,30574.0,29774.0,29107.0,29863.0,29463.0,28707.0,28441.0,27952.0,28485.0,28796.0,28885.0,28929.0,28085.0,28352.0,28441.0,27552.0,27863.0,27996.0,28574.0,28529.0,28618.0,28841.0,28752.0,29107.0,29152.0,29685.0,29818.0,29996.0,28929.0,29863.0,29907.0,30263.0,30751.0,30707.0,30618.0,30796.0,31329.0,31685.0,32351.0,32973.0,33951.0,34706.0,34751.0,35329.0,35373.0,36395.0,35773.0,36395.0,35906.0,36484.0,37151.0,37684.0,37373.0,37195.0,36973.0,36128.0,36440.0,35729.0,36395.0,36262.0,37328.0,38439.0,39506.0,40661.0,41461.0,40439.0,41283.0,41283.0,40883.0,39995.0,40172.0,39861.0,40972.0,41861.0,43061.0,44127.0,42928.0,41506.0,41506.0,41061.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37995.0,38128.0,38528.0,37773.0,38350.0,38395.0,39506.0,40661.0,41728.0,42972.0,41683.0,42928.0,40972.0,39950.0,39550.0,39372.0,39372.0,39417.0,40128.0,40883.0,41283.0,39150.0,39995.0,41194.0,41728.0,41905.0,null,null,42350.0,43400.0,44700.0,44700.0,45100.0,46000.0,44000.0,43550.0,43500.0,43300.0,44550.0,45850.0,46800.0,47250.0,48650.0,49450.0,50600.0,51850.0,53400.0,54450.0,56050.0,57700.0,59400.0,56800.0,57000.0,56450.0,58100.0,57150.0,54000.0,52400.0,51850.0,51500.0,51800.0,52950.0,54500.0,55350.0,56850.0,55500.0,55600.0,52800.0,53100.0,53950.0,54500.0,54450.0,54450.0,54200.0,53700.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227.0,null,null,null,null,null,229.0,null,null,252.0,252.0,252.0,295.0,324.0,null,357.0,322.0,312.0,null,343.0,null,null,null,null,null,null,null,null,309.0,null,null,null,339.0,null,null,null,null,306.0,null,283.0,291.0,null,null,291.0,321.0,353.0,377.0,422.0,465.0,511.0,562.0,618.0,null,679.0,689.0,665.0,630.0,568.0,535.0,485.0,445.0,517.0,535.0,512.0,464.0,442.0,428.0,488.0,519.0,562.0,547.0,null,512.0,464.0,488.0,562.0,609.0,617.0,589.0,592.0,582.0,566.0,598.0,598.0,587.0,607.0,640.0,625.0,587.0,637.0,605.0,586.0,598.0,629.0,599.0,566.0,580.0,583.0,573.0,568.0,566.0,560.0,519.0,565.0,560.0,541.0,541.0,541.0,541.0,535.0,504.0,504.0,507.0,519.0,529.0,521.0,476.0,504.0,488.0,472.0,455.0,482.0,470.0,473.0,469.0,472.0,472.0,472.0,472.0,482.0,504.0,477.0,478.0,504.0,495.0,501.0,504.0,510.0,569.0,559.0,551.0,566.0,551.0,589.0,589.0,563.0,570.0,563.0,545.0,554.0,549.0,516.0,535.0,536.0,534.0,535.0,573.0,557.0,542.0,546.0,563.0,554.0,542.0,538.0,555.0,549.0,539.0,523.0,516.0,517.0,501.0,513.0,null,null,522.0,510.0,510.0,496.0,517.0,519.0,509.0,514.0,534.0,521.0,509.0,461.0,472.0,441.0,453.0,472.0,456.0,480.0,466.0,457.0,469.0,469.0,464.0,444.0,444.0,472.0,457.0,459.0,458.0,454.0,460.0,456.0,447.0,472.0,472.0,474.0,477.0,460.0,508.0,502.0,488.0,483.0,492.0,511.0,524.0,513.0,508.0,null,null,null,null,null,null,null,null,550.0,504.0,504.0,495.0,466.0,446.0,459.0,454.0,457.0,443.0,467.0,482.0,482.0,462.0,453.0,461.0,458.0,446.0,446.0,445.0,446.0,436.0,440.0,436.0,434.0,434.0,402.0,378.0,385.0,388.0,398.0,388.0,378.0,359.0,388.0,364.0,362.0,363.0,381.0,372.0,366.0,380.0,403.0,388.0,389.0,394.0,394.0,372.0,379.0,378.0,388.0,392.0,388.0,389.0,391.0,395.0,388.0,402.0,396.0,398.0,396.0,404.0,414.0,407.0,401.0,406.0,423.0,436.0,406.0,409.0,372.0,379.0,372.0,376.0,378.0,376.0,382.0,379.0,372.0,404.0,398.0,411.0,403.0,407.0,388.0,398.0,401.0,376.0,391.0,463.0,null,null,421.0,430.0,436.0,503.0,473.0,469.0,456.0,437.0,443.0,430.0,430.0,431.0,431.0,430.0,431.0,435.0,455.0,446.0,472.0,485.0,473.0,498.0,477.0,479.0,498.0,581.0,582.0,608.0,592.0,672.0,null,null,670.0,650.0,728.0,669.0,695.0,679.0,755.0,870.0,957.0,1053.0,null,1117.0,1132.0,1050.0,989.0,922.0,841.0,879.0,793.0,716.0,693.0,629.0,582.0,690.0,770.0,744.0,848.0,989.0,915.0,910.0,820.0,739.0,669.0,754.0,815.0,765.0,742.0,756.0,796.0,821.0,754.0,686.0,744.0,712.0,650.0,653.0,685.0,680.0,698.0,695.0,663.0,642.0,630.0,685.0,711.0,727.0,688.0,702.0,680.0,667.0,691.0,null,682.0,674.0,672.0,647.0,664.0,605.0,567.0,598.0,null,610.0,593.0,611.0,653.0,703.0,760.0,776.0,766.0,733.0,731.0,715.0,721.0,711.0,708.0,719.0,735.0,760.0,753.0,776.0,744.0,888.0,873.0,873.0,938.0,928.0,922.0,941.0,909.0,848.0,804.0,792.0,779.0,796.0,792.0,799.0,null,null,null,810.0,828.0,827.0,816.0,824.0,790.0,838.0,828.0,824.0,857.0,847.0,840.0,836.0,847.0,845.0,867.0,863.0,896.0,952.0,1037.0,1045.0,1024.0,1044.0,1089.0,1253.0,1289.0,null,null,1234.0,1342.0,1391.0,1309.0,1340.0,1434.0,1563.0,1456.0,1576.0,1504.0,1458.0,1438.0,1446.0,1463.0,1458.0,1428.0,1446.0,1474.0,1529.0,1476.0,1403.0,1478.0,1395.0,1340.0,1340.0,1407.0,1346.0,1413.0,1385.0,1329.0,1391.0,1340.0,1267.0,1541.0,1675.0,1698.0,1634.0,1651.0,1537.0,1458.0,1478.0,1556.0,1540.0,1628.0,1616.0,1734.0,1773.0,1990.0,1855.0,1753.0,1775.0,2010.0,1970.0,2187.0,2456.0,null,2341.0,2400.0,2365.0,2522.0,2492.0,2384.0,2477.0,2522.0,2293.0,null,null,2640.0,2501.0,2635.0,2640.0,2700.0,2758.0,2766.0,2629.0,2602.0,2856.0,2798.0,2960.0,2806.0,2770.0,2955.0,2900.0,2900.0,3231.0,3310.0,3047.0,3117.0,3152.0,3192.0,2906.0,3200.0,2995.0,3114.0,3037.0,2837.0,2719.0,2774.0,2774.0,2857.0,3002.0,null,null,null,null,null,3152.0,3058.0,3058.0,3058.0,3058.0,3106.0,3152.0,3175.0,3242.0,3302.0,3497.0,3549.0,3701.0,3598.0,3510.0,3408.0,3367.0,3267.0,3169.0,3075.0,2996.0,3034.0,2953.0,2865.0,2798.0,2903.0,2916.0,2901.0,2863.0,2913.0,2995.0,2995.0,3015.0,3060.0,3115.0,3024.0,3023.0,3073.0,3116.0,3023.0,2946.0,2916.0,3012.0,3014.0,3017.0,2996.0,3110.0,3196.0,3156.0,3152.0,3156.0,3137.0,3121.0,3156.0,3177.0,3204.0,3212.0,3231.0,3214.0,3270.0,3290.0,3375.0,3439.0,3507.0,3752.0,3864.0,3748.0,3664.0,3787.0,3791.0,3822.0,3783.0,3940.0,3901.0,null,3837.0,3734.0,3660.0,3731.0,3744.0,3728.0,3649.0,3778.0,3783.0,3773.0,3941.0,4177.0,4177.0,4170.0,4055.0,3987.0,4216.0,4177.0,4094.0,4088.0,4032.0,4176.0,4189.0,4175.0,4115.0,4027.0,4335.0,4496.0,4384.0,4278.0,4173.0,4295.0,4472.0,4413.0,null,null,null,null,null,null,null,null,null,4623.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6505.0,6553.0,6450.0,6435.0,6397.0,6476.0,6752.0,6475.0,6595.0,7008.0,7074.0,7403.0,7074.0,7248.0,7074.0,7115.0,7396.0,7770.0,7424.0,7670.0,7654.0,7797.0,7858.0,7724.0,7579.0,7443.0,7412.0,7406.0,7080.0,7392.0,7281.0,7635.0,7382.0,7382.0,8208.0,7920.0,8406.0,8550.0,8868.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14234.0,13772.0,13723.0,13362.0,12981.0,12981.0,13233.0,null,15037.0,13597.0,13490.0,13098.0,12728.0,13124.0,12963.0,13202.0,13402.0,14050.0,14441.0,14637.0,14637.0,14856.0,14480.0,15375.0,15321.0,16300.0,15939.0,16119.0,16083.0,16102.0,15835.0,15398.0,15370.0,15083.0,14943.0,14940.0,14924.0,15518.0,15432.0,15369.0,15287.0,15283.0,15277.0,15297.0,15295.0,15048.0,15111.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14479.0,14497.0,14427.0,14377.0,14377.0,14377.0,14375.0,14266.0,13944.0,13527.0,13153.0,12759.0,12679.0,12607.0,12586.0,null,12643.0,12584.0,12570.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,11960.0,11711.0,11711.0,11654.0,11566.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,10782.0,10776.0,10754.0,10708.0,10662.0,10637.0,10612.0,10766.0,10772.0,10735.0,10737.0,10831.0,11816.0,12119.0,12629.0,12626.0,13004.0,12631.0,12708.0,13430.0,12954.0,13252.0,13774.0,14006.0,13777.0,13473.0,13838.0,13508.0,13244.0,13443.0,13413.0,13016.0,13058.0,13262.0,13473.0,13409.0,13197.0,13909.0,14215.0,14155.0,14475.0,14506.0,14450.0,null,14736.0,14583.0,14842.0,14434.0,14002.0,14106.0,13710.0,13604.0,13333.0,13139.0,12749.0,12430.0,12058.0,11713.0,12312.0,12396.0,12736.0,13158.0,13461.0,13924.0,13862.0,13601.0,13329.0,13226.0,13593.0,13821.0,13566.0,13548.0,13382.0,13137.0,12891.0,12642.0,12472.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12207.0,12018.0,11866.0,12105.0,12710.0,12470.0,12280.0,12126.0,12079.0,12219.0,12159.0,12218.0,12211.0,12020.0,null,null,11944.0,11908.0,11844.0,11765.0,11695.0,11650.0,11581.0,11525.0,11376.0,11275.0,11079.0,10930.0,10875.0,11087.0,10857.0,10851.0,10864.0,11100.0,10806.0,10766.0,10704.0,10516.0,10827.0,10596.0,10559.0,10502.0,10399.0,10180.0,10149.0,10098.0,10044.0,9954.0,10104.0,10034.0,9887.0,9972.0,9990.0,9931.0,9894.0,10037.0,9798.0,9767.0,9877.0,10194.0,10691.0,10450.0,10468.0,10281.0,10085.0,10360.0,10417.0,10596.0,10487.0,10819.0,10763.0,10787.0,10787.0,10960.0,11282.0,11387.0,11183.0,11438.0,11485.0,11723.0,11639.0,11320.0,11362.0,11182.0,11388.0,11330.0,11394.0,11553.0,11642.0,11904.0,12313.0,12447.0,12260.0,12198.0,12289.0,12359.0,12516.0,12474.0,12105.0,12306.0,12319.0,12204.0,12090.0,11884.0,11828.0,11763.0,11668.0,11461.0,11495.0,11489.0,11534.0,11438.0,11254.0,11118.0,10906.0,10857.0,11117.0,10797.0,10805.0,10787.0,10797.0,10794.0,10724.0,10787.0,10697.0,10532.0,10518.0,10457.0,10596.0,10394.0,10532.0,10404.0,10335.0,10276.0,10462.0,10255.0,10340.0,10753.0,10698.0,10479.0,10683.0,10672.0,10851.0,10685.0,10785.0,10704.0,10742.0,10754.0,10745.0,10740.0,10738.0,10728.0,10512.0,10428.0,10485.0,10411.0,10213.0,10179.0,9995.0,9908.0,null,9799.0,9783.0,9871.0,9864.0,9864.0,9962.0,9900.0,null,null,10242.0,10088.0,10393.0,10030.0,10309.0,10102.0,10404.0,10427.0,10570.0,10416.0,10627.0,10048.0,10538.0,10660.0,10850.0,10356.0,10660.0,10666.0,10340.0,10117.0,10098.0,10162.0,10098.0,9926.0,10206.0,9894.0,10028.0,9919.0,10111.0,10162.0,10053.0,10213.0,10162.0,10162.0,10213.0,10264.0,9983.0,10130.0,9977.0,9970.0,9970.0,9977.0,10009.0,10002.0,10277.0,9996.0,10040.0,10034.0,10040.0,9958.0,10194.0,10219.0,10245.0,10404.0,9913.0,10596.0,10589.0,10455.0,10589.0,10615.0,null,null,null,null,10937.0,10692.0,10325.0,10289.0,null,10491.0,10469.0,10563.0,10498.0,10670.0,10577.0,10239.0,10613.0,10800.0,11383.0,11570.0,11901.0,11613.0,11534.0,11678.0,11728.0,11757.0,11922.0,11966.0,11800.0,11671.0,11922.0,11850.0,11901.0,11678.0,12462.0,11994.0,12109.0,12196.0,12807.0,12577.0,12376.0,12469.0,12282.0,12124.0,12023.0,11743.0,11793.0,11879.0,11721.0,11980.0,12088.0,12117.0,12275.0,12448.0,11793.0,11663.0,12117.0,12304.0,12167.0,12016.0,11879.0,11743.0,11807.0,11951.0,11980.0,12750.0,12663.0,13095.0,12973.0,12872.0,13167.0,13901.0,13721.0,13261.0,12958.0,13361.0,13750.0,13253.0,13016.0,12764.0,12858.0,12879.0,12966.0,13052.0,13110.0,13038.0,13311.0,13081.0,13275.0,13383.0,13455.0,13390.0,13153.0,13074.0,12987.0,13088.0,12951.0,13196.0,13110.0,13160.0,13383.0,13347.0,13455.0,13764.0,13390.0,14103.0,13505.0,13635.0,13628.0,13757.0,13757.0,13613.0,13671.0,13721.0,13671.0,13635.0,13548.0,13736.0,13743.0,13620.0,13584.0,13570.0,13477.0,13347.0,13671.0,13671.0,13901.0,13959.0,13743.0,14031.0,13930.0,13361.0,13944.0,14023.0,14023.0,14067.0,14103.0,14124.0,14138.0,14045.0,14167.0,14167.0,14182.0,14246.0,14311.0,14318.0,14326.0,14390.0,14549.0,14570.0,14398.0,14678.0,14642.0,14390.0,14786.0,15074.0,15254.0,15290.0,15506.0,15506.0,15362.0,15362.0,14858.0,15110.0,15578.0,15649.0,15649.0,15721.0,15434.0,15146.0,15326.0,15254.0,15254.0,15146.0,15110.0,15002.0,15002.0,14858.0,14714.0,14750.0,14894.0,15182.0,15398.0,15470.0,15038.0,15002.0,15362.0,15649.0,15757.0,15254.0,16657.0,17268.0,17340.0,17232.0,17304.0,17232.0,17017.0,17304.0,17376.0,17592.0,19319.0,19319.0,null,19787.0,19679.0,18779.0,18276.0,18707.0,18528.0,18564.0,18707.0,18995.0,18456.0,18492.0,18923.0,18384.0,18024.0,17988.0,19427.0,18995.0,19499.0,20218.0,19463.0,18707.0,19355.0,19607.0,20650.0,20398.0,22197.0,23025.0,22161.0,24140.0,23780.0,23240.0,23744.0,23420.0,25075.0,24464.0,null,null,null,25712.0,26201.0,27589.0,28568.0,28568.0,28160.0,28242.0,27589.0,26895.0,25793.0,25875.0,26936.0,27140.0,28732.0,28323.0,29385.0,29793.0,29589.0,30568.0,31262.0,30895.0,31507.0,31344.0,30446.0,30609.0,31711.0,31344.0,32323.0,34649.0,33139.0,31629.0,31507.0,32445.0,31711.0,31425.0,31997.0,31507.0,31507.0,31997.0,31833.0,32323.0,32486.0,31180.0,30609.0,30242.0,31099.0,31058.0,30976.0,31303.0,31262.0,29915.0,29711.0,29303.0,29385.0,30038.0,30895.0,29181.0,29874.0,29915.0,30405.0,30160.0,30038.0,30201.0,29385.0,30160.0,29629.0,29058.0,30160.0,29711.0,29793.0,29711.0,29956.0,30119.0,29956.0,29017.0,29303.0,28691.0,28446.0,29548.0,28732.0,28895.0,29058.0,28568.0,29099.0,29548.0,28976.0,29140.0,29956.0,30078.0,29670.0,29834.0,29793.0,30119.0,29997.0,30282.0,30119.0,30935.0,31588.0,30854.0,30731.0,31221.0,30935.0,29915.0,31548.0,31466.0,31466.0,31588.0,31507.0,30691.0,30242.0,31017.0,31425.0,31384.0,30364.0,31017.0,31507.0,31833.0,31262.0,31629.0,31792.0,31262.0,31507.0,31262.0,31588.0,31221.0,30160.0,30038.0,29425.0,29670.0,29874.0,28936.0,28568.0,27956.0,28813.0,null,null,28772.0,28976.0,28528.0,29017.0,29017.0,28854.0,28976.0,28079.0,28691.0,28364.0,28201.0,28487.0,28976.0,27915.0,28895.0,28201.0,29344.0,28568.0,29017.0,29140.0,28936.0,28895.0,28487.0,28528.0,28772.0,29181.0,29181.0,29058.0,28772.0,28568.0,29262.0,29181.0,29303.0,29303.0,28446.0,29303.0,28772.0,29221.0,29507.0,29140.0,29262.0,29140.0,29058.0,29181.0,29221.0,29262.0,29262.0,29344.0,29099.0,29099.0,29140.0,29017.0,29262.0,29099.0,29262.0,29303.0,29140.0,29099.0,29058.0,28772.0,29344.0,29058.0,28936.0,28568.0,28976.0,29099.0,29140.0,29058.0,29058.0,28854.0,29221.0,29017.0,27834.0,29262.0,28976.0,28895.0,27834.0,28936.0,28895.0,28650.0,28691.0,28772.0,28976.0,28568.0,28609.0,28772.0,28568.0,27834.0,28079.0,28650.0,27875.0,28446.0,28160.0,27834.0,28405.0,27711.0,27793.0,28242.0,28038.0,28609.0,27997.0,null,28609.0,28568.0,28650.0,28609.0,28405.0,28528.0,28568.0,29221.0,29017.0,29507.0,29629.0,29670.0,29507.0,29548.0,30078.0,30650.0,32527.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,30796.0,30618.0,29552.0,30129.0,31062.0,31418.0,31951.0,31196.0,31996.0,32085.0,32040.0,31996.0,31862.0,31551.0,30396.0,30707.0,29285.0,30485.0,29774.0,null,29863.0,29463.0,29063.0,28529.0,28974.0,29374.0,29018.0,28796.0,28396.0,28485.0,28174.0,28485.0,28441.0,28574.0,28529.0,28529.0,28885.0,29152.0,29107.0,29107.0,29329.0,29685.0,29863.0,29552.0,29329.0,29507.0,29774.0,31862.0,31862.0,31151.0,30307.0,29863.0,29818.0,30396.0,31685.0,31907.0,31062.0,30663.0,29907.0,29329.0,29685.0,29507.0,28974.0,28396.0,27241.0,27241.0,27152.0,27374.0,null,27552.0,27552.0,27196.0,27063.0,27152.0,27241.0,27552.0,27419.0,27374.0,26930.0,27641.0,27730.0,27552.0,27818.0,27907.0,28130.0,28618.0,29285.0,29374.0,30129.0,30129.0,29640.0,29729.0,29329.0,29507.0,29152.0,29907.0,30174.0,29729.0,30129.0,29818.0,29729.0,29685.0,29552.0,29418.0,29329.0,29240.0,29152.0,29374.0,29107.0,29285.0,29418.0,30263.0,29018.0,28885.0,29329.0,28752.0,28529.0,28396.0,27907.0,27463.0,28796.0,28663.0,27996.0,27374.0,27419.0,27641.0,27285.0,27196.0,27285.0,27152.0,27196.0,28529.0,28618.0,27774.0,28441.0,28574.0,28441.0,29240.0,28307.0,28529.0,28441.0,28841.0,30263.0,29196.0,29863.0,29996.0,29685.0,31329.0,31685.0,32351.0,32973.0,33018.0,33151.0,33418.0,33951.0,35373.0,34351.0,33729.0,34351.0,34484.0,34751.0,35284.0,36040.0,36084.0,35951.0,35817.0,35195.0,34795.0,35240.0,34529.0,36128.0,36662.0,37373.0,39506.0,40661.0,40395.0,40128.0,40039.0,39284.0,39150.0,38839.0,38039.0,38128.0,40128.0,39728.0,41905.0,41683.0,41861.0,40928.0,40261.0,40395.0,40083.0,40039.0,null,39372.0,38839.0,37817.0,37462.0,36795.0,37017.0,36662.0,36706.0,37062.0,38395.0,39195.0,39417.0,41728.0,42883.0,41683.0,40439.0,39817.0,38661.0,37684.0,37950.0,37328.0,38217.0,39150.0,39817.0,39506.0,38795.0,39550.0,40172.0,40661.0,40572.0,null,null,42350.0,43400.0,43900.0,43300.0,44550.0,43650.0,42750.0,42100.0,41050.0,43300.0,44550.0,44700.0,45000.0,47100.0,46200.0,49450.0,50600.0,51850.0,50700.0,54450.0,56050.0,57700.0,56000.0,55850.0,54200.0,56450.0,56850.0,55450.0,54000.0,52400.0,50850.0,49400.0,50150.0,52950.0,52700.0,53850.0,54300.0,54000.0,52550.0,51950.0,52100.0,52600.0,51900.0,52900.0,52700.0,52050.0,51800.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252.0,null,null,null,null,null,229.0,null,null,252.0,277.0,281.0,295.0,324.0,null,357.0,392.0,312.0,null,343.0,null,null,null,null,null,null,null,null,309.0,null,null,null,339.0,null,null,null,null,306.0,null,283.0,291.0,null,null,291.0,321.0,353.0,377.0,422.0,465.0,511.0,562.0,618.0,null,679.0,747.0,786.0,636.0,568.0,536.0,582.0,472.0,517.0,568.0,515.0,464.0,482.0,444.0,541.0,529.0,566.0,573.0,null,523.0,489.0,497.0,562.0,618.0,673.0,664.0,629.0,610.0,607.0,598.0,629.0,589.0,614.0,661.0,692.0,598.0,638.0,633.0,645.0,642.0,635.0,606.0,626.0,613.0,607.0,611.0,576.0,577.0,590.0,520.0,565.0,585.0,552.0,566.0,566.0,560.0,539.0,535.0,519.0,507.0,526.0,532.0,530.0,476.0,525.0,504.0,519.0,502.0,499.0,497.0,473.0,469.0,479.0,473.0,472.0,489.0,482.0,522.0,513.0,479.0,518.0,518.0,504.0,517.0,510.0,607.0,598.0,589.0,569.0,552.0,594.0,643.0,592.0,594.0,610.0,589.0,566.0,566.0,541.0,560.0,574.0,534.0,562.0,578.0,613.0,566.0,572.0,577.0,557.0,557.0,545.0,566.0,554.0,547.0,544.0,523.0,522.0,516.0,535.0,null,null,535.0,520.0,510.0,496.0,545.0,521.0,535.0,514.0,536.0,523.0,521.0,507.0,510.0,441.0,454.0,484.0,456.0,480.0,488.0,457.0,469.0,483.0,472.0,469.0,451.0,486.0,469.0,463.0,458.0,456.0,460.0,461.0,447.0,473.0,531.0,476.0,487.0,460.0,529.0,521.0,520.0,517.0,509.0,513.0,541.0,529.0,508.0,null,null,null,null,null,null,null,null,588.0,565.0,545.0,530.0,494.0,467.0,491.0,462.0,472.0,449.0,487.0,482.0,510.0,501.0,454.0,461.0,466.0,459.0,453.0,445.0,446.0,451.0,446.0,440.0,439.0,449.0,434.0,396.0,398.0,397.0,403.0,392.0,388.0,359.0,401.0,388.0,363.0,363.0,383.0,372.0,366.0,404.0,404.0,414.0,394.0,394.0,396.0,396.0,379.0,391.0,388.0,400.0,409.0,394.0,394.0,399.0,393.0,404.0,419.0,410.0,407.0,404.0,423.0,425.0,420.0,406.0,423.0,449.0,446.0,427.0,403.0,402.0,385.0,388.0,378.0,376.0,388.0,379.0,388.0,438.0,398.0,430.0,456.0,410.0,392.0,398.0,401.0,392.0,391.0,463.0,null,null,485.0,456.0,451.0,517.0,550.0,469.0,488.0,494.0,453.0,450.0,431.0,431.0,431.0,434.0,436.0,436.0,484.0,446.0,472.0,485.0,503.0,501.0,488.0,489.0,498.0,581.0,639.0,629.0,592.0,685.0,null,null,711.0,740.0,767.0,721.0,695.0,711.0,755.0,870.0,957.0,1053.0,null,1209.0,1245.0,1225.0,1080.0,922.0,841.0,970.0,793.0,798.0,769.0,718.0,582.0,690.0,770.0,847.0,848.0,991.0,1089.0,918.0,820.0,753.0,669.0,754.0,837.0,918.0,807.0,808.0,824.0,821.0,757.0,754.0,804.0,744.0,750.0,740.0,695.0,731.0,736.0,737.0,663.0,647.0,657.0,685.0,776.0,816.0,784.0,702.0,722.0,723.0,711.0,null,702.0,709.0,672.0,679.0,689.0,647.0,567.0,642.0,null,644.0,593.0,630.0,669.0,703.0,815.0,841.0,790.0,805.0,786.0,773.0,782.0,744.0,743.0,737.0,776.0,776.0,769.0,792.0,857.0,902.0,954.0,918.0,963.0,1018.0,922.0,967.0,995.0,912.0,853.0,870.0,824.0,821.0,808.0,808.0,null,null,null,810.0,933.0,883.0,816.0,847.0,847.0,839.0,867.0,844.0,857.0,918.0,886.0,859.0,859.0,845.0,929.0,887.0,898.0,1005.0,1075.0,1103.0,1071.0,1044.0,1089.0,1289.0,1407.0,null,null,1371.0,1497.0,1456.0,1454.0,1340.0,1497.0,1580.0,1767.0,1669.0,1675.0,1614.0,1564.0,1446.0,1529.0,1532.0,1523.0,1478.0,1497.0,1751.0,1694.0,1537.0,1576.0,1576.0,1537.0,1379.0,1419.0,1497.0,1413.0,1461.0,1464.0,1442.0,1412.0,1371.0,1636.0,1799.0,1813.0,1812.0,1848.0,1703.0,1616.0,1478.0,1809.0,1655.0,1693.0,1675.0,1734.0,1911.0,2157.0,2144.0,1856.0,1970.0,2127.0,2096.0,2262.0,2456.0,null,2601.0,2522.0,2707.0,2561.0,2565.0,2556.0,2541.0,2640.0,2502.0,null,null,2640.0,2857.0,2640.0,3073.0,3014.0,2758.0,2983.0,2909.0,2876.0,2856.0,3113.0,3152.0,3152.0,3007.0,2964.0,2900.0,2900.0,3350.0,3502.0,3428.0,3117.0,3349.0,3310.0,2906.0,3270.0,3270.0,3192.0,3239.0,3133.0,2766.0,2918.0,2776.0,2917.0,3002.0,null,null,null,null,null,3152.0,3058.0,3108.0,3058.0,3058.0,3211.0,3213.0,3251.0,3294.0,3341.0,3497.0,3602.0,3709.0,3709.0,3619.0,3586.0,3369.0,3271.0,3310.0,3251.0,3172.0,3219.0,3131.0,2865.0,2798.0,2903.0,2990.0,3079.0,3034.0,2913.0,3071.0,3139.0,3152.0,3180.0,3207.0,3024.0,3115.0,3200.0,3202.0,3146.0,2947.0,3035.0,3012.0,3073.0,3017.0,3138.0,3199.0,3263.0,3156.0,3298.0,3257.0,3234.0,3152.0,3270.0,3290.0,3348.0,3329.0,3368.0,3214.0,3303.0,3388.0,3375.0,3542.0,3646.0,3752.0,3864.0,3980.0,3664.0,3930.0,3901.0,3940.0,3783.0,4012.0,4098.0,null,3837.0,3734.0,3660.0,3731.0,3844.0,3730.0,3736.0,3778.0,3892.0,4005.0,4123.0,4247.0,4374.0,4178.0,4294.0,4118.0,4316.0,4408.0,4275.0,4256.0,4169.0,4176.0,4310.0,4295.0,4133.0,4263.0,4389.0,4520.0,4629.0,4492.0,4373.0,4482.0,4565.0,4665.0,null,null,null,null,null,null,null,null,null,4720.0,4941.0,5089.0,5166.0,5292.0,5451.0,5459.0,5474.0,5602.0,5770.0,5865.0,5954.0,6142.0,6326.0,6403.0,6505.0,6772.0,6958.0,6517.0,6682.0,6397.0,6476.0,6752.0,6875.0,6906.0,7072.0,7263.0,7403.0,7773.0,7507.0,7257.0,7218.0,7396.0,7770.0,8032.0,8145.0,7713.0,8111.0,8340.0,7724.0,7947.0,7443.0,7412.0,7406.0,7080.0,7424.0,7684.0,7767.0,7838.0,8039.0,8208.0,8406.0,8614.0,8621.0,9050.0,9297.0,9445.0,9774.0,9803.0,null,null,null,null,null,null,null,14673.0,13772.0,13723.0,13593.0,12981.0,12981.0,13798.0,null,15037.0,14438.0,13490.0,13496.0,12728.0,13508.0,13765.0,13202.0,13403.0,14060.0,14472.0,14637.0,14867.0,15205.0,15375.0,15807.0,15698.0,16506.0,16694.0,16890.0,16901.0,16841.0,16540.0,15458.0,15370.0,15083.0,14943.0,14940.0,14924.0,15956.0,15432.0,15369.0,16228.0,15289.0,16222.0,15297.0,15295.0,15977.0,16045.0,15091.0,15033.0,15028.0,15020.0,15019.0,15019.0,15019.0,15015.0,15013.0,15012.0,14479.0,15029.0,14431.0,14377.0,14377.0,14377.0,14375.0,15037.0,13944.0,13527.0,13153.0,12759.0,12679.0,12607.0,12586.0,null,13425.0,12601.0,12871.0,12548.0,12546.0,12524.0,12476.0,12331.0,12291.0,11936.0,null,12330.0,11711.0,11711.0,11654.0,11729.0,11565.0,11564.0,null,null,11551.0,11536.0,11495.0,11424.0,11083.0,11013.0,10835.0,10803.0,11353.0,10776.0,11247.0,10826.0,11127.0,10637.0,10616.0,11270.0,11370.0,10940.0,11400.0,10831.0,11816.0,12119.0,12629.0,12626.0,13004.0,13394.0,13954.0,13430.0,13755.0,14071.0,14406.0,14706.0,13846.0,13473.0,14693.0,13534.0,13244.0,13443.0,13467.0,13016.0,13801.0,13774.0,14038.0,13823.0,13922.0,14222.0,14633.0,14155.0,14850.0,14916.0,14897.0,null,15211.0,15229.0,15037.0,14435.0,14002.0,14201.0,14495.0,13605.0,13334.0,13139.0,12749.0,12430.0,12058.0,12433.0,12728.0,12998.0,13161.0,13545.0,13845.0,14152.0,14549.0,13601.0,13329.0,13894.0,13593.0,13851.0,14249.0,14165.0,13437.0,13137.0,12891.0,12642.0,12480.0,12354.0,null,null,null,null,null,null,12260.0,12230.0,12207.0,12065.0,11879.0,12722.0,13005.0,12766.0,12280.0,12257.0,12079.0,12453.0,12191.0,12779.0,12446.0,12020.0,null,null,12447.0,11908.0,11844.0,12126.0,11695.0,11665.0,11581.0,11525.0,11377.0,11381.0,11079.0,10933.0,10877.0,11362.0,11432.0,11432.0,11119.0,11355.0,11134.0,11133.0,10707.0,10517.0,10827.0,10827.0,10838.0,10762.0,10720.0,10495.0,10155.0,10404.0,10044.0,10200.0,10480.0,10478.0,9894.0,10277.0,10117.0,9932.0,10206.0,10340.0,9881.0,9817.0,10155.0,10194.0,10774.0,11011.0,10780.0,10474.0,10085.0,10360.0,10787.0,10774.0,10946.0,11082.0,11394.0,10889.0,10787.0,11221.0,11547.0,11872.0,11183.0,11994.0,12000.0,11964.0,12159.0,11745.0,11425.0,11196.0,11388.0,11964.0,11394.0,11771.0,12072.0,12217.0,12313.0,12932.0,12881.0,12447.0,12289.0,12453.0,13289.0,12474.0,12108.0,13021.0,12758.0,12325.0,12276.0,11884.0,11937.0,11770.0,12019.0,11928.0,11962.0,11489.0,11844.0,11464.0,11370.0,11231.0,11464.0,11329.0,11117.0,10797.0,11298.0,11342.0,10797.0,10889.0,11200.0,11140.0,10723.0,10532.0,10995.0,10458.0,10851.0,10532.0,10532.0,10570.0,10500.0,10468.0,10462.0,10411.0,10340.0,10861.0,10915.0,10802.0,10774.0,10672.0,10851.0,11042.0,10785.0,10919.0,10749.0,10825.0,10754.0,10956.0,10738.0,10728.0,10729.0,10428.0,10917.0,10411.0,10450.0,10388.0,10201.0,9996.0,null,9899.0,9883.0,9871.0,9864.0,9864.0,10062.0,9900.0,null,null,10242.0,10395.0,10393.0,10247.0,10355.0,10102.0,10404.0,10639.0,10623.0,10732.0,10627.0,10629.0,10644.0,10666.0,10850.0,10468.0,10713.0,11068.0,10596.0,10596.0,10519.0,10519.0,10519.0,9945.0,10206.0,10353.0,10238.0,10232.0,10213.0,10213.0,10206.0,10213.0,10162.0,10162.0,10315.0,10264.0,10264.0,10232.0,9977.0,9970.0,10277.0,10270.0,10015.0,10002.0,10277.0,10455.0,10481.0,10264.0,10443.0,10443.0,10245.0,10526.0,10487.0,10558.0,10532.0,10596.0,10589.0,10602.0,10615.0,10615.0,null,null,null,null,10980.0,10771.0,10778.0,10289.0,null,10577.0,10541.0,10771.0,10771.0,10750.0,10649.0,10239.0,10613.0,10800.0,11412.0,11901.0,12275.0,12167.0,11865.0,12016.0,11966.0,11951.0,11937.0,11980.0,12073.0,11966.0,12181.0,12002.0,12232.0,12023.0,12649.0,12764.0,12520.0,12196.0,12807.0,13433.0,12649.0,12728.0,12699.0,12663.0,12412.0,12167.0,12181.0,12038.0,12023.0,12225.0,12088.0,12318.0,12584.0,12448.0,12599.0,12390.0,12117.0,12563.0,12311.0,12390.0,12304.0,12268.0,12066.0,12124.0,12145.0,12750.0,13253.0,13484.0,13448.0,13333.0,13333.0,14606.0,14354.0,13858.0,13239.0,13361.0,13944.0,13721.0,13419.0,13340.0,12951.0,13023.0,13059.0,13153.0,13203.0,13311.0,13354.0,13081.0,13433.0,13462.0,13513.0,13577.0,13548.0,13455.0,13246.0,13239.0,13469.0,13275.0,13167.0,13383.0,13441.0,13455.0,13455.0,13764.0,13527.0,14160.0,13973.0,13750.0,13815.0,13851.0,13851.0,13757.0,13728.0,14031.0,13815.0,13815.0,13728.0,13736.0,13743.0,14031.0,13721.0,13980.0,13656.0,13815.0,13851.0,13800.0,14103.0,14124.0,14160.0,14174.0,14318.0,13923.0,13944.0,14095.0,14174.0,14246.0,14311.0,14124.0,14138.0,14167.0,14167.0,14462.0,14210.0,14254.0,14462.0,14333.0,14541.0,14541.0,14549.0,14570.0,14592.0,14750.0,14750.0,14894.0,14966.0,15434.0,15470.0,15721.0,15865.0,15829.0,15362.0,15362.0,15578.0,15578.0,15614.0,15757.0,15721.0,15793.0,15757.0,15793.0,15757.0,15254.0,15254.0,15793.0,15182.0,15218.0,15002.0,14930.0,14822.0,14786.0,15110.0,15685.0,15829.0,15829.0,15182.0,15038.0,15757.0,15757.0,16189.0,16405.0,17196.0,17268.0,18635.0,17988.0,18240.0,17988.0,17268.0,17340.0,17520.0,18276.0,19319.0,20075.0,null,20146.0,20326.0,19103.0,18564.0,19283.0,18528.0,18600.0,19391.0,19571.0,18779.0,18528.0,19571.0,19031.0,18635.0,19211.0,19463.0,19751.0,20614.0,20794.0,20075.0,19355.0,19679.0,20110.0,20866.0,21190.0,22197.0,23276.0,23456.0,24212.0,25615.0,23240.0,25327.0,23420.0,25075.0,25723.0,null,null,null,25916.0,26201.0,27589.0,29956.0,31425.0,29629.0,28936.0,28487.0,26895.0,25793.0,26120.0,27670.0,27140.0,29874.0,28323.0,30527.0,30691.0,29589.0,30568.0,31588.0,33670.0,32772.0,32650.0,31099.0,31384.0,32160.0,31344.0,33139.0,35588.0,36323.0,34690.0,32037.0,34894.0,31711.0,32650.0,33629.0,31833.0,33466.0,33956.0,33547.0,33221.0,32486.0,31425.0,31915.0,30242.0,31874.0,31099.0,31180.0,32078.0,32650.0,31017.0,29711.0,31099.0,29752.0,30487.0,31507.0,31629.0,29874.0,29997.0,30609.0,30772.0,30038.0,30568.0,30038.0,30609.0,29629.0,29058.0,30201.0,29711.0,30201.0,29711.0,30038.0,30201.0,30813.0,29997.0,29385.0,29466.0,30568.0,29834.0,29303.0,29344.0,29058.0,28568.0,29140.0,30691.0,28976.0,31017.0,30446.0,30935.0,30201.0,29834.0,30201.0,30364.0,30691.0,31507.0,30119.0,31221.0,31833.0,31507.0,30731.0,31752.0,31180.0,30609.0,31588.0,31466.0,31752.0,31752.0,31507.0,31262.0,30854.0,31017.0,31425.0,31466.0,30976.0,31629.0,31548.0,32609.0,31262.0,31629.0,32241.0,31262.0,31874.0,31466.0,31833.0,31221.0,31425.0,30242.0,30119.0,29670.0,30487.0,29997.0,29507.0,27956.0,29385.0,null,null,28772.0,29099.0,29181.0,29344.0,29303.0,29752.0,29221.0,29017.0,28691.0,28364.0,28201.0,29140.0,29385.0,27997.0,29629.0,28201.0,29874.0,29507.0,29262.0,29466.0,29385.0,29221.0,28487.0,28528.0,28772.0,29425.0,29181.0,29058.0,29181.0,28568.0,29711.0,29181.0,29711.0,29507.0,28446.0,29425.0,28772.0,29221.0,29793.0,29548.0,29711.0,29548.0,29058.0,29181.0,29303.0,29670.0,29670.0,29670.0,29262.0,29099.0,29548.0,29058.0,29466.0,29385.0,29425.0,29303.0,29385.0,29099.0,29629.0,29629.0,29507.0,29548.0,29385.0,29017.0,28976.0,29099.0,29221.0,29793.0,29058.0,28936.0,29262.0,29344.0,29017.0,29793.0,29507.0,29262.0,27834.0,28936.0,28895.0,28936.0,28936.0,29385.0,29344.0,28854.0,28895.0,28895.0,28976.0,27834.0,28079.0,29058.0,28650.0,28446.0,28160.0,29099.0,29058.0,27793.0,27793.0,28568.0,28038.0,28732.0,28691.0,null,29507.0,28568.0,28732.0,28772.0,29507.0,28772.0,28772.0,29262.0,29793.0,29629.0,29711.0,29752.0,29711.0,30160.0,30119.0,30976.0,33425.0,null,null,null,null,33196.0,32884.0,31285.0,30574.0,31773.0,31285.0,30618.0,30129.0,31551.0,31773.0,32662.0,32262.0,31996.0,33418.0,33240.0,32040.0,32040.0,31551.0,32351.0,31862.0,31862.0,31285.0,31196.0,null,30751.0,29996.0,29285.0,28529.0,29063.0,29640.0,29018.0,28885.0,29285.0,28707.0,28663.0,28752.0,28707.0,29152.0,28796.0,28618.0,28885.0,29196.0,29240.0,29418.0,29329.0,29952.0,29952.0,29685.0,29374.0,29640.0,31462.0,31862.0,32351.0,31418.0,30485.0,29863.0,30129.0,30440.0,31685.0,31951.0,31862.0,30663.0,30040.0,31818.0,29863.0,29774.0,29240.0,28529.0,27996.0,27330.0,27285.0,27419.0,null,27552.0,27552.0,27285.0,27285.0,27507.0,27774.0,27863.0,27818.0,27996.0,27463.0,27641.0,27730.0,27774.0,27818.0,27907.0,28130.0,28618.0,29285.0,29907.0,30307.0,31240.0,30618.0,30396.0,30129.0,30218.0,30618.0,29996.0,31062.0,29729.0,31685.0,30174.0,29729.0,29685.0,29729.0,29463.0,29329.0,29507.0,29152.0,29596.0,29196.0,29507.0,29418.0,30574.0,29774.0,29018.0,29329.0,28974.0,28574.0,28396.0,27907.0,27507.0,28796.0,28663.0,27996.0,27596.0,27507.0,27641.0,27463.0,27196.0,27330.0,27152.0,28441.0,28529.0,28618.0,27774.0,28441.0,29152.0,29685.0,29818.0,29818.0,28529.0,28485.0,29818.0,30263.0,30663.0,30707.0,30618.0,29685.0,31329.0,31685.0,32351.0,32973.0,33951.0,33951.0,34573.0,35017.0,35373.0,36395.0,33862.0,34662.0,35506.0,34751.0,37062.0,37328.0,37062.0,36884.0,36173.0,35817.0,34884.0,35284.0,35551.0,36173.0,37328.0,37373.0,39506.0,40661.0,41461.0,40128.0,40217.0,39372.0,40883.0,39995.0,40172.0,38128.0,40794.0,41328.0,43061.0,44127.0,41950.0,40928.0,41461.0,40839.0,40617.0,40794.0,null,40794.0,40439.0,37817.0,37462.0,37817.0,37328.0,38528.0,36706.0,37328.0,38395.0,39506.0,40261.0,41728.0,42972.0,41683.0,41194.0,39817.0,38661.0,38350.0,39061.0,39372.0,38617.0,39461.0,40883.0,41239.0,39017.0,39950.0,41194.0,40883.0,41861.0,null,null,42350.0,43400.0,44700.0,44700.0,45000.0,46000.0,43750.0,43400.0,43500.0,43300.0,44550.0,45600.0,46800.0,47250.0,47700.0,49450.0,50600.0,51850.0,52200.0,54450.0,56050.0,57700.0,59400.0,56050.0,55100.0,56450.0,58000.0,57150.0,54000.0,52400.0,50850.0,50800.0,50150.0,52950.0,52950.0,55000.0,56850.0,54900.0,55600.0,52800.0,52950.0,53900.0,54350.0,52950.0,54450.0,54200.0,52700.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[309.1,618.2,458.70000000000005,463.1,899.8000000000001,980.1,1562.0000000000002,3580.5000000000005,6756.200000000001,11851.400000000001,12085.7,17411.9,23822.7,32054.000000000004,31469.9,34901.9,33191.4,31969.300000000003,45900.8,48730.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[388.3,536.8000000000001,447.70000000000005,812.9000000000001,842.6,1552.1000000000001,3338.5000000000005,5682.6,17431.7,13059.2,12980.000000000002,20815.300000000003,35824.8,32323.500000000004,36515.600000000006,35684.0,32067.200000000004,41842.9,42527.100000000006,56980.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-27T00:00:00","2017-04-08T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,5.0,15.3,27.0,14.6,11.0,22.1,10.0,20.6,10.0,2.1,3.6,13.5,14.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,38.1,42.8,37.9,32.3,33.7,27.4,40.6,36.8,31.2,45.3,47.8,39.9,49.1,51.1,37.0,40.6,40.6,41.9,34.3,26.5,35.5,36.6,32.1,27.0,32.6,25.2,20.9,28.1,25.8,27.4,23.8,20.9,21.8,19.8,12.7,13.3,17.8,19.6,19.6,16.5,16.2,14.7,10.0,7.1,11.8,11.5,7.3,6.0,6.6,9.8,5.5,5.7,5.7,14.7,16.0,13.6,12.7,12.7,11.1,12.7,14.0,24.7,33.4,31.7,27.2,32.3,26.5,35.7,31.7,30.1,28.8,25.8,25.6,25.2,25.8,21.8,24.5,21.2,19.6,25.6,33.7,26.5,21.2,29.0,25.8,24.5,22.3,26.5,24.1,22.7,21.2,16.9,16.0,19.6,23.2,21.6,17.6,14.0,15.3,16.0,17.6,16.0,17.6,19.6,19.6,16.5,14.0,6.6,8.2,2.2,4.4,5.5,13.3,8.4,4.4,5.3,9.3,8.9,3.9,1.9,8.4,8.9,5.5,2.6,2.6,2.8,3.7,2.4,5.5,14.7,12.2,6.0,8.6,15.3,13.8,12.7,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,11.4,8.0,9.9,9.6,15.4,14.1,12.5,7.5,-2.7,0.7,-1.9,1.5,2.0,1.5,1.8,2.3,10.4,9.9,11.4,14.3,7.0,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,10.8,23.4,33.3,19.6,18.6,20.1,10.5,16.8,11.3,8.7,9.8,9.8,8.7,10.3,14.6,15.6,20.9,21.6,24.9,24.2,29.2,21.1,22.7,36.8,46.9,57.0,58.6,67.9,79.0,71.7,83.8,88.1,77.5,79.8,83.8,101.6,120.0,142.0,190.3,194.1,195.1,177.9,150.1,133.2,136.2,122.5,104.3,90.4,76.3,59.1,71.7,77.3,94.7,114.2,128.6,150.6,150.1,130.1,107.4,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,87.6,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,89.7,105.3,114.3,110.2,105.1,112.1,132.9,153.2,153.2,187.9,182.4,180.3,165.9,187.9,205.6,217.4,210.5,217.4,199.9,205.6,191.7,193.2,192.3,186.8,187.7,186.4,217.2,220.3,192.5,201.5,190.3,178.7,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,175.6,198.4,219.3,251.1,238.4,240.8,229.8,200.0,196.9,223.0,223.6,223.0,232.6,240.8,265.4,296.0,299.9,262.2,253.4,292.7,306.1,326.6,355.5,379.3,367.6,410.6,386.7,400.0,393.0,375.2,404.1,392.2,407.6,415.2,407.6,455.8,487.5,439.6,466.4,459.9,437.5,457.2,500.5,503.7,503.7,473.6,473.0,491.9,471.5,538.2,553.6,546.0,543.7,546.0,535.3,523.0,530.0,530.4,515.4,522.2,501.3,484.5,434.0,442.2,458.0,469.3,485.9,515.2,507.6,496.8,496.8,499.0,533.3,526.7,536.1,551.7,563.8,582.5,603.0,623.9,602.2,588.4,566.3,557.1,537.6,518.7,500.1,517.7,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,492.3,484.3,473.6,491.6,493.4,495.1,498.7,505.1,495.1,495.1,500.9,516.7,523.3,544.6,563.5,582.8,603.2,582.1,608.1,612.1,606.4,617.0,616.3,632.8,620.6,598.2,579.5,566.0,579.3,599.5,579.9,584.8,587.7,608.3,629.0,650.5,672.9,667.9,658.8,651.4,670.3,667.2,667.2,673.2,644.3,647.7,662.3,674.5,667.4,648.8,676.0,698.7,722.5,708.2,678.5,696.0,717.4,730.7,721.1,763.3,799.1,826.1,840.1,840.1,840.1,840.1,840.1,840.1,840.1,840.1,840.1,840.1,868.3,880.0,895.7,936.5,903.0,900.1,902.5,891.2,915.1,933.5,910.0,971.9,982.4,1011.8,1033.1,1023.8,1009.4,995.4,1032.0,1059.7,1089.3,1129.4,1087.6,1137.3,1141.2,1143.8,1082.2,1060.0,1039.2,1034.5,1033.6,1055.3,1061.6,1076.1,1088.8,1099.7,1132.3,1156.3,1186.6,1218.5,1247.7,1285.2,1323.0,1345.7,1396.0,1400.4,2078.7,2007.9,2044.1,1945.2,1886.9,1951.9,2011.9,2201.6,1981.2,1964.8,1904.8,1967.5,1973.0,2006.9,2014.7,2072.7,2052.0,2115.1,2140.3,2175.5,2227.3,2253.3,2302.7,2389.8,2426.4,2455.2,2485.0,2447.4,2364.6,2323.7,2324.9,2252.5,2208.6,2187.2,2186.7,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2214.6,2221.1,2302.1,2328.5,2305.7,2322.8,2395.3,2441.7,2343.3,2421.9,2439.7,2505.2,2472.1,2571.2,2584.2,2623.8,2590.1,2520.3,2496.9,2486.5,2527.7,2540.5,2545.5,2571.2,2587.1,2644.5,2672.0,2772.6,2802.8,2662.8,2687.8,2745.2,2824.2,2724.9,2719.3,2727.4,2774.0,2743.6,2663.7,2704.9,2591.9,2579.9,2548.6,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2572.7,2413.4,2473.0,2453.8,2476.4,2513.1,2473.0,2508.0,2499.3,2438.0,2490.5,2616.5,2676.1,2795.1,2875.6,2732.1,2844.0,2893.1,2754.7,2824.8,2893.1,2858.1,2831.8,2831.8,2907.0,2900.2,2814.3,2980.4,3043.7,2914.0,2891.4,3034.9,3122.3,3061.0,2917.4,3017.4,2919.4,2940.3,2824.8,2880.7,2852.7,2802.1,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2770.5,2698.9,2783.6,2705.4,2653.2,2627.1,2770.5,2842.3,2770.5,2881.5,2972.9,3135.9,3083.7,3149.0,3162.0,3149.0,3070.6,3109.8,3103.3,3246.9,3403.4,3442.6,3540.5,3468.7,3357.7,3344.6,3338.1,3331.6,3390.3,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3331.6,3417.1,3588.1,3764.9,3890.3,3702.2,3838.9,3776.4,3947.3,3947.3,3987.3,4038.8,4245.7,4452.6,4672.4,4426.6,4556.1,4523.8,4394.3,4206.9,4193.9,4206.9,4297.3,4504.3,4556.1,4510.8,4659.6,4672.4,4737.0,4911.7,5118.6,5131.6,5034.6,4885.8,4840.5,4918.2,4957.0,5138.1,5286.7,5519.6,5150.9,4937.5,5183.2,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5060.4,5096.6,5024.3,5118.2,5132.7,5118.2,5103.8,5118.2,5118.2,5096.6,5154.3,5096.6,5103.8,5103.8,5060.4,5074.8,5060.4,5103.8,5082.1,5053.2,5089.3,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5103.8,5319.2,5378.5,5274.6,5311.7,5393.4,5378.5,5378.5,5452.7,5727.4,6016.9,5938.2,5938.2,5938.2,5904.3,5912.9,5726.8,5566.1,5853.7,5811.3,6014.3,5989.0,6082.1,6090.4,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6073.5,6009.9,5982.4,6055.3,5964.2,5918.8,5900.6,5882.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5864.4,5882.7,5992.0,6019.3,5754.8,5836.9,6019.3,6037.6,6110.7,5910.0,6064.9,6074.1,6220.0,6329.4,6402.5,6539.2,6666.8,6867.5,6995.2,6967.9,6967.9,7159.4,6967.9,7241.4,7095.5,7232.4,7387.4,7396.4,7360.1,7369.1,7341.8,7423.9,7195.9,7195.9,7159.4,7159.4,7341.8,7560.6,7788.6,8007.5,8244.6,8217.3,8135.2,8372.2,8025.8,8080.4,7870.7,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7706.5,7939.2,7698.1,7465.3,7357.2,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7132.7,7091.9,7263.3,7026.6,6920.5,6773.5,6757.2,6969.4,7173.5,7377.6,7459.2,7614.3,7842.9,7973.5,8161.3,8365.4,8618.4,8789.9,9051.1,9320.5,9051.1,9018.4,8806.2,9116.4,9263.3,8953.1,8716.4,8455.2,8267.4,7973.5,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2,8357.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[25.6,null,null,75.5,null,58.4,113.7,58.7,158.0,10.2,7.4,19.5,50.4,0.8,16.0,2.2,null,30.9,null,16.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-13.2,-2.4,null,-6.4,null,null,null,null,null,null,null,null,null,null,null,-3.4,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}