📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساروم
📈 **بتا شش ماهه:** 0.95
📊 **بتا یک ساله:** 0.97
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساروم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 28 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 84.2 |
| بیشترین سود (%) | 77.2 |
| بیشترین زیان (%) | -9.7 |
| میانگین سود در معامله (%) | 27.1 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 3159.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.6 |
| Profit Factor | 8.15 |
| SQN | 4.16 |
📊 نمودار عملکرد الگوریتم روی **ساروم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1086.0,1038.0,1069.0,1127.0,1174.0,1229.0,1165.0,1125.0,1069.0,1031.0,1079.0,1124.0,1158.0,1187.0,1180.0,1122.0,1180.0,1145.0,1129.0,1110.0,1110.0,1101.0,1092.0,1128.0,1145.0,1145.0,1162.0,1117.0,1091.0,1111.0,1131.0,1145.0,1163.0,1177.0,1204.0,1199.0,1197.0,1260.0,1301.0,1344.0,1388.0,1442.0,1388.0,1450.0,1412.0,1437.0,1489.0,1538.0,1492.0,1457.0,1525.0,1527.0,1562.0,1596.0,1523.0,1502.0,1443.0,1470.0,1489.0,1457.0,1475.0,1478.0,1517.0,1500.0,1433.0,1372.0,1378.0,1307.0,1307.0,null,null,null,null,1346.0,1413.0,1484.0,1545.0,1602.0,1639.0,1635.0,1571.0,1567.0,1605.0,1605.0,1636.0,1699.0,1777.0,1802.0,1792.0,1754.0,1691.0,1725.0,1697.0,1687.0,1662.0,1706.0,1788.0,1862.0,1928.0,2023.0,2030.0,2055.0,1946.0,1898.0,1900.0,1948.0,1907.0,1920.0,1926.0,1896.0,1845.0,1761.0,1761.0,1730.0,1813.0,1806.0,1764.0,1803.0,1778.0,1805.0,1838.0,1858.0,1882.0,1886.0,1892.0,1899.0,1878.0,1878.0,1894.0,1902.0,1882.0,1878.0,1977.0,1966.0,2034.0,2085.0,2171.0,2227.0,2285.0,2216.0,2311.0,2256.0,2227.0,2127.0,2145.0,2162.0,2187.0,2229.0,2289.0,2403.0,2523.0,2642.0,2567.0,2496.0,2548.0,2656.0,2721.0,2697.0,2858.0,2971.0,3119.0,3275.0,null,null,3267.0,3197.0,3085.0,2931.0,2915.0,2849.0,2799.0,2677.0,2547.0,2429.0,2325.0,2468.0,2512.0,2632.0,2669.0,2768.0,2829.0,2924.0,2941.0,2837.0,2937.0,2831.0,2886.0,3022.0,3037.0,2985.0,2832.0,2718.0,2667.0,2765.0,2841.0,2793.0,2813.0,2917.0,2872.0,2853.0,2902.0,3026.0,2985.0,2990.0,3051.0,3130.0,3279.0,3371.0,3351.0,3499.0,3567.0,3723.0,3880.0,3864.0,3824.0,3647.0,3692.0,3727.0,3733.0,3764.0,3836.0,3821.0,4000.0,4133.0,4001.0,3848.0,3656.0,3473.0,3420.0,3514.0,3689.0,3873.0,3937.0,3912.0,4073.0,4045.0,3959.0,4160.0,4274.0,4469.0,4414.0,4310.0,4522.0,4380.0,4682.0,4834.0,5069.0,5321.0,5587.0,5638.0,5530.0,5819.0,5756.0,5657.0,5401.0,5444.0,5544.0,5786.0,6020.0,6307.0,6617.0,6948.0,7189.0,7242.0,7602.0,7307.0,7624.0,7092.0,6798.0,6581.0,6862.0,6537.0,6457.0,6380.0,6162.0,6562.0,6731.0,6930.0,7212.0,7468.0,7788.0,8142.0,8491.0,8643.0,9076.0,9025.0,8799.0,9267.0,9503.0,null,null,9924.0,9516.0,9634.0,9432.0,9957.0,10402.0,10148.0,null,null,null,null,null,10725.0,10627.0,11569.0,11735.0,12321.0,11986.0,11778.0,11488.0,10969.0,10556.0,11162.0,10478.0,10268.0,9812.0,9610.0,10237.0,10656.0,11131.0,11224.0,11785.0,12024.0,12410.0,12764.0,13287.0,13950.0,14470.0,15191.0,15946.0,null,16606.0,15577.0,16424.0,15894.0,17605.0,17952.0,17053.0,17240.0,18100.0,18560.0,17709.0,17066.0,16276.0,15786.0,15121.0,15234.0,15325.0,14722.0,14457.0,15521.0,16033.0,16832.0,17170.0,16671.0,16237.0,15538.0,15430.0,15195.0,15360.0,16063.0,15108.0,14796.0,14652.0,14674.0,15334.0,15343.0,14757.0,14370.0,14370.0,13693.0,13168.0,13880.0,14383.0,13406.0,13055.0,12781.0,12638.0,12595.0,13393.0,12538.0,12104.0,12043.0,12035.0,11874.0,11288.0,10728.0,10845.0,10719.0,10111.0,10658.0,10884.0,11162.0,10858.0,10658.0,10854.0,11097.0,11583.0,11735.0,11145.0,11053.0,11049.0,10971.0,11535.0,10637.0,11561.0,11718.0,11765.0,11870.0,11926.0,12230.0,12069.0,11488.0,11140.0,10602.0,10849.0,10897.0,10090.0,9912.0,9686.0,10268.0,9977.0,9512.0,9352.0,9886.0,9299.0,9286.0,9282.0,9069.0,9100.0,9486.0,8956.0,9634.0,9968.0,10294.0,10159.0,null,11479.0,10732.0,10971.0,11071.0,11114.0,11288.0,11097.0,11570.0,11982.0,12529.0,11787.0,11809.0,12204.0,12278.0,11757.0,11414.0,10967.0,10927.0,11609.0,11817.0,11639.0,12334.0,12781.0,13385.0,13020.0,12577.0,12460.0,11722.0,11340.0,11006.0,11718.0,12139.0,11479.0,11605.0,11479.0,11592.0,11670.0,11331.0,10984.0,11527.0,11718.0,12477.0,12981.0,12712.0,12686.0,12104.0,12634.0,12859.0,13498.0,13897.0,14527.0,14935.0,15338.0,16102.0,16441.0,16228.0,17296.0,16832.0,16754.0,16710.0,17783.0,18538.0,17956.0,18169.0,18013.0,17739.0,17631.0,17613.0,17605.0,18243.0,18720.0,18469.0,18291.0,18273.0,18230.0,18199.0,18178.0,18169.0,18160.0,18130.0,17887.0,17657.0,17652.0,17631.0,17626.0,17613.0,17605.0,17605.0,17444.0,17435.0,17435.0,17435.0,17431.0,17431.0,17431.0,17431.0,17375.0,17335.0,null,null,17105.0,17079.0,17079.0,17075.0,17071.0,17066.0,null,null,null,15156.0,null,16329.0,16329.0,16329.0,15992.0,15987.0,15987.0,15987.0,15982.0,null,null,11738.0,11842.0,12236.0,12787.0,12136.0,12184.0,12122.0,12730.0,13214.0,12958.0,12611.0,12364.0,12944.0,13105.0,13162.0,13219.0,13138.0,13124.0,13300.0,13912.0,14586.0,14354.0,15123.0,15622.0,15679.0,15792.0,15446.0,16096.0,16590.0,17184.0,16381.0,16671.0,16747.0,15864.0,15441.0,16172.0,16790.0,17473.0,18043.0,17616.0,17564.0,18081.0,18708.0,17977.0,18423.0,18551.0,18755.0,18518.0,18708.0,19866.0,20517.0,20740.0,20408.0,20892.0,21030.0,20750.0,20797.0,20716.0,21656.0,21082.0,20902.0,20479.0,21723.0,22516.0,22226.0,21590.0,20992.0,20631.0,19676.0,19430.0,19159.0,19985.0,20204.0,19539.0,19620.0,19520.0,18679.0,18993.0,18978.0,19752.0,19168.0,19468.0,19610.0,18594.0,18632.0,18518.0,17711.0,17801.0,17611.0,16856.0,16946.0,17426.0,18285.0,18518.0,18470.0,18660.0,18993.0,18252.0,17644.0,17943.0,17070.0,16353.0,17193.0,18000.0,18432.0,18675.0,18456.0,18461.0,18119.0,18281.0,17867.0,18342.0,18803.0,19377.0,19035.0,19225.0,20180.0,19833.0,19278.0,19254.0,18660.0,18741.0,18613.0,18518.0,18580.0,19135.0,19420.0,19781.0,19686.0,19662.0,19705.0,19287.0,18371.0,19183.0,18950.0,19330.0,19468.0,19468.0,19373.0,19657.0,19225.0,19083.0,19230.0,18969.0,18523.0,18746.0,18475.0,18504.0,18361.0,18518.0,18076.0,18005.0,17996.0,17991.0,17711.0,17146.0,17540.0,16856.0,16619.0,16761.0,16970.0,16001.0,15622.0,14895.0,15322.0,15826.0,16001.0,16581.0,16414.0,16424.0,16291.0,15474.0,15194.0,15432.0,15849.0,15569.0,15408.0,15536.0,15574.0,15693.0,15835.0,16187.0,16657.0,17046.0,15811.0,16144.0,16263.0,15840.0,15750.0,15811.0,15683.0,15764.0,16533.0,15906.0,16073.0,15997.0,16804.0,17226.0,17260.0,17568.0,17806.0,17996.0,17806.0,18518.0,18903.0,19605.0,20479.0,20655.0,20450.0,20602.0,20322.0,19472.0,19743.0,20607.0,21329.0,22074.0,20887.0,20374.0,20878.0,21424.0,21652.0,null,null,null,null,null,null,null,21690.0,22813.0,23774.0,23689.0,23348.0,22697.0,22736.0,22108.0,22751.0,21566.0,21690.0,22581.0,21589.0,21419.0,21310.0,21690.0,21876.0,21326.0,22387.0,22666.0,22178.0,22503.0,23464.0,24789.0,25083.0,24223.0,24502.0,25509.0,25098.0,23634.0,23929.0,23239.0,23541.0,23712.0,23650.0,23704.0,24084.0,24378.0,24324.0,24254.0,24246.0,23704.0,24401.0,24099.0,24301.0,24130.0,24455.0,24579.0,24789.0,24401.0,24130.0,23410.0,23704.0,23472.0,23890.0,22914.0,22860.0,23239.0,23239.0,22860.0,23627.0,23402.0,23487.0,23053.0,22705.0,22774.0,22782.0,23201.0,22976.0,22852.0,23386.0,22852.0,22782.0,22798.0,22503.0,22465.0,22465.0,22077.0,22279.0,22155.0,22155.0,21814.0,21651.0,21938.0,21458.0,21496.0,21303.0,21303.0,21225.0,20931.0,20915.0,21039.0,21458.0,20489.0,20838.0,20760.0,20753.0,20551.0,19839.0,20288.0,20063.0,20141.0,19986.0,19885.0,19784.0,20133.0,20133.0,19753.0,20389.0,20141.0,19312.0,18979.0,19908.0,20055.0,19699.0,19792.0,19761.0,21140.0,20923.0,21504.0,20644.0,21132.0,21109.0,null,21140.0,21566.0,21086.0,21582.0,21210.0,20869.0,20915.0,20892.0,20497.0,20373.0,20691.0,21070.0,20915.0,20559.0,20489.0,20629.0,20675.0,20396.0,20334.0,20110.0,20265.0,20629.0,20908.0,21225.0,21984.0,21380.0,21891.0,21179.0,21845.0,21744.0,23278.0,24324.0,22852.0,22759.0,22836.0,22162.0,22310.0,22697.0,23572.0,23410.0,23510.0,23139.0,22658.0,null,23232.0,22867.0,23255.0,22844.0,23084.0,23735.0,23960.0,22860.0,22465.0,21458.0,22689.0,22465.0,22573.0,21767.0,22271.0,22364.0,22410.0,22728.0,22465.0,22248.0,22387.0,22465.0,23286.0,23425.0,24169.0,25184.0,26028.0,27283.0,26470.0,25966.0,25741.0,25524.0,26043.0,26810.0,27159.0,26880.0,26919.0,27112.0,28669.0,30025.0,30064.0,29057.0,28352.0,29127.0,28460.0,28654.0,29049.0,28584.0,29390.0,31334.0,33449.0,33929.0,35634.0,36400.0,35091.0,35634.0,36873.0,36013.0,38639.0,39073.0,39189.0,null,null,null,41568.0,44294.0,44268.0,43209.0,40596.0,38226.0,35353.0,33722.0,36117.0,36325.0,38539.0,37766.0,39737.0,40605.0,42184.0,41846.0,42601.0,41143.0,41568.0,41664.0,42176.0,42011.0,41664.0,40318.0,39320.0,40362.0,39060.0,39442.0,38721.0,39068.0,39563.0,39372.0,39824.0,40396.0,41247.0,42714.0,42636.0,42688.0,42870.0,42289.0,43348.0,43313.0,42966.0,42783.0,42966.0,42775.0,42549.0,40709.0,38929.0,37983.0,37185.0,37280.0,38617.0,38530.0,35648.0,36464.0,36829.0,36577.0,37141.0,36933.0,35883.0,35848.0,36230.0,36881.0,36430.0,35709.0,35162.0,34980.0,34017.0,34199.0,34173.0,33192.0,33635.0,32376.0,32923.0,32984.0,32836.0,34173.0,34303.0,35154.0,34754.0,34642.0,35241.0,35284.0,35961.0,35944.0,38061.0,38105.0,38278.0,38582.0,38287.0,38860.0,39190.0,38435.0,38278.0,38339.0,38626.0,38018.0,37246.0,37298.0,37150.0,36317.0,36994.0,37254.0,36777.0,35848.0,36256.0,37063.0,36933.0,35770.0,35987.0,35761.0,36100.0,35414.0,35987.0,35666.0,35865.0,35241.0,35683.0,33678.0,35154.0,34807.0,34546.0,34659.0,34841.0,35371.0,35944.0,36299.0,36282.0,36412.0,36673.0,36239.0,36065.0,35952.0,36751.0,36803.0,36542.0,37063.0,36933.0,36872.0,36586.0,36976.0,36690.0,37324.0,38574.0,38747.0,40440.0,40726.0,40622.0,39884.0,40535.0,40631.0,40796.0,41065.0,40813.0,41256.0,40995.0,41013.0,41230.0,40830.0,40969.0,40657.0,41221.0,40813.0,40908.0,40622.0,40301.0,40700.0,41342.0,41750.0,41803.0,42514.0,43426.0,43400.0,43530.0,43339.0,43443.0,43044.0,43400.0,43417.0,43469.0,43356.0,43313.0,43061.0,43278.0,43252.0,43052.0,43391.0,43382.0,42436.0,42523.0,43322.0,42809.0,42618.0,42080.0,41872.0,41577.0,41542.0,42115.0,42184.0,42914.0,43295.0,42332.0,41273.0,41403.0,41620.0,42271.0,42957.0,42158.0,42210.0,41863.0,42384.0,43226.0,42888.0,43400.0,43356.0,43834.0,44537.0,44788.0,47045.0,46351.0,46359.0,46872.0,47731.0,50083.0,48894.0,47722.0,48608.0,48703.0,48868.0,47002.0,47054.0,47757.0,47670.0,47965.0,47748.0,47644.0,46524.0,46898.0,47288.0,47184.0,47245.0,48156.0,null,null,46510.0,45790.0,46100.0,45090.0,45350.0,43430.0,42380.0,42850.0,43000.0,40900.0,40600.0,null,40630.0,40740.0,40240.0,40500.0,41290.0,41490.0,41600.0,41200.0,40790.0,40670.0,41100.0,41030.0,41850.0,41670.0,41510.0,41820.0,42180.0,41890.0,41960.0,41890.0,42310.0,43020.0,44440.0,44200.0,44780.0,46400.0,46000.0,48250.0,48910.0,48590.0,48700.0,49100.0,49160.0,48720.0,49700.0,49020.0,49290.0,49500.0,51070.0,50000.0,49570.0,48980.0,49890.0,48200.0,46710.0,47170.0,46330.0,46280.0,null,45880.0,45670.0,45290.0,44860.0,45300.0,45770.0,46030.0,46200.0,47000.0,47300.0,48050.0,48220.0,48490.0,48700.0,48990.0,49960.0,50770.0,50720.0,51300.0,51790.0,51820.0,51840.0,52510.0,52250.0,52440.0,53600.0,53820.0,52910.0,54650.0,55700.0,55480.0,54930.0,54770.0,55310.0,54610.0,54490.0,54250.0,53970.0,54790.0,54790.0,55120.0,56480.0,58170.0,57350.0,57500.0,57150.0,57500.0,55570.0,55120.0,54700.0,53350.0,55910.0,57460.0,57800.0,57670.0,58950.0,57200.0,56900.0,56700.0,57470.0,57090.0,58350.0,60100.0,61110.0,62920.0,64460.0,66090.0,65100.0,67540.0,65940.0,66710.0,68540.0,69790.0,71470.0,72800.0,74870.0,74150.0,74000.0,76250.0,73930.0,72880.0,70810.0,70390.0,71430.0,71400.0,74520.0,75480.0,77500.0,77390.0,74370.0,76210.0,77850.0,78380.0,79360.0,78560.0,78320.0,78970.0,78870.0,78550.0,81110.0,83340.0,85820.0,88300.0,90830.0,93120.0,95750.0,94200.0,94420.0,95790.0,96600.0,96760.0,96450.0,93720.0,95250.0,96000.0,96940.0,96880.0,96930.0,98330.0,97820.0,98700.0,100000.0,101000.0,101760.0,null,101460.0,100880.0,96680.0,96130.0,96970.0,99200.0,99750.0,99250.0,98790.0,99000.0,96130.0,95680.0,96310.0,97450.0,93870.0,91480.0,89350.0,87000.0,85960.0,87950.0,87750.0,89390.0,90230.0,92590.0,93320.0,91250.0,93820.0,96000.0,98880.0,101470.0,103960.0,105500.0,105320.0,109890.0,110480.0,108050.0,110850.0,113880.0,110530.0,107790.0,111240.0,114460.0,117860.0,119070.0,123560.0,126470.0,130260.0,134120.0,138140.0,null],"high":[1086.0,1103.0,1086.0,1127.0,1174.0,1229.0,1277.0,1126.0,1129.0,1085.0,1081.0,1124.0,1158.0,1207.0,1228.0,1214.0,1194.0,1197.0,1166.0,1145.0,1121.0,1128.0,1121.0,1133.0,1157.0,1160.0,1196.0,1195.0,1155.0,1131.0,1145.0,1187.0,1194.0,1193.0,1215.0,1220.0,1220.0,1261.0,1317.0,1344.0,1396.0,1442.0,1508.0,1475.0,1474.0,1449.0,1492.0,1538.0,1609.0,1498.0,1525.0,1591.0,1605.0,1644.0,1631.0,1538.0,1476.0,1522.0,1532.0,1526.0,1526.0,1541.0,1557.0,1558.0,1522.0,1398.0,1380.0,1416.0,1310.0,null,null,null,null,1346.0,1413.0,1484.0,1545.0,1602.0,1662.0,1697.0,1652.0,1585.0,1638.0,1677.0,1653.0,1699.0,1777.0,1841.0,1882.0,1838.0,1796.0,1783.0,1765.0,1739.0,1669.0,1706.0,1788.0,1876.0,1928.0,2023.0,2063.0,2081.0,2070.0,2005.0,1959.0,1958.0,1962.0,1945.0,1986.0,1962.0,1942.0,1882.0,1799.0,1805.0,1813.0,1882.0,1806.0,1815.0,1845.0,1825.0,1866.0,1873.0,1890.0,1946.0,1915.0,1928.0,1926.0,1883.0,1902.0,1922.0,1934.0,1900.0,1977.0,2042.0,2046.0,2086.0,2171.0,2275.0,2309.0,2308.0,2348.0,2383.0,2306.0,2247.0,2167.0,2203.0,2203.0,2229.0,2289.0,2403.0,2523.0,2642.0,2713.0,2644.0,2584.0,2656.0,2783.0,2803.0,2858.0,2971.0,3119.0,3275.0,null,null,3567.0,3197.0,3085.0,2931.0,2961.0,3062.0,2990.0,2798.0,2674.0,2547.0,2528.0,2471.0,2512.0,2632.0,2721.0,2768.0,2844.0,2928.0,2977.0,2969.0,2969.0,2971.0,2945.0,3022.0,3141.0,3070.0,2969.0,2718.0,2715.0,2776.0,2865.0,2876.0,2837.0,2919.0,2937.0,2913.0,2928.0,3026.0,3126.0,3082.0,3068.0,3149.0,3279.0,3427.0,3451.0,3531.0,3611.0,3723.0,3882.0,4004.0,3965.0,3860.0,3789.0,3831.0,3891.0,3832.0,3933.0,3856.0,4000.0,4184.0,4173.0,3848.0,3656.0,3611.0,3420.0,3514.0,3689.0,3874.0,4013.0,4013.0,4111.0,4166.0,4053.0,4160.0,4323.0,4469.0,4653.0,4546.0,4522.0,4625.0,4695.0,4834.0,5069.0,5321.0,5587.0,5867.0,5738.0,5819.0,6081.0,6019.0,5697.0,5538.0,5544.0,5786.0,6020.0,6307.0,6617.0,6948.0,7223.0,7242.0,7602.0,7825.0,7777.0,7464.0,7062.0,6778.0,6921.0,7135.0,6457.0,7022.0,6501.0,6562.0,6731.0,6930.0,7212.0,7468.0,7788.0,8142.0,8491.0,8643.0,9076.0,9529.0,9148.0,9267.0,9503.0,null,null,10448.0,10313.0,10032.0,9851.0,9957.0,10402.0,10830.0,null,null,null,null,null,10725.0,11261.0,11569.0,11735.0,12321.0,12888.0,12603.0,12071.0,11155.0,10556.0,11329.0,11411.0,11155.0,10218.0,10571.0,10237.0,10656.0,11131.0,11224.0,11785.0,12024.0,12410.0,12764.0,13287.0,13950.0,14470.0,15191.0,15946.0,null,16606.0,15933.0,16424.0,16841.0,17605.0,17952.0,18838.0,17240.0,18100.0,19537.0,17709.0,17518.0,17518.0,16280.0,15625.0,15786.0,15508.0,15325.0,15499.0,15521.0,16033.0,16832.0,17670.0,17930.0,16654.0,16280.0,16424.0,15629.0,15929.0,16063.0,16280.0,15629.0,14804.0,15165.0,15334.0,15938.0,15108.0,14848.0,14848.0,14926.0,13676.0,13880.0,14383.0,14622.0,14414.0,13024.0,12638.0,13172.0,13393.0,13459.0,12104.0,12043.0,12035.0,12156.0,11722.0,10728.0,11244.0,11175.0,10845.0,10658.0,10884.0,11162.0,11692.0,11214.0,11396.0,11418.0,11583.0,11735.0,12152.0,11053.0,11609.0,11288.0,11535.0,11631.0,11561.0,11718.0,11765.0,11870.0,11926.0,12230.0,12547.0,12286.0,11713.0,11145.0,10849.0,10940.0,10849.0,10337.0,10372.0,10420.0,10415.0,9751.0,9512.0,10176.0,9299.0,9286.0,9464.0,9703.0,9391.0,9521.0,9551.0,9634.0,9968.0,10294.0,10606.0,null,11488.0,11592.0,11145.0,11283.0,11418.0,11461.0,11496.0,11635.0,11982.0,12529.0,12929.0,12330.0,12369.0,12716.0,12534.0,12369.0,11509.0,11279.0,11609.0,12130.0,12100.0,12334.0,12781.0,13385.0,14040.0,13003.0,12799.0,12799.0,12147.0,11548.0,11718.0,12139.0,12408.0,11852.0,11852.0,12022.0,11939.0,11896.0,11492.0,11527.0,12074.0,12477.0,12981.0,13615.0,13068.0,12104.0,12881.0,12859.0,13498.0,13897.0,14527.0,14935.0,15338.0,16102.0,16441.0,16988.0,17296.0,17540.0,17800.0,17322.0,17783.0,18538.0,19415.0,18169.0,18581.0,18412.0,17631.0,17613.0,17605.0,18568.0,19102.0,18469.0,18291.0,18273.0,18230.0,18199.0,18178.0,18169.0,18160.0,18668.0,18451.0,17657.0,17652.0,17631.0,17626.0,17613.0,17605.0,17605.0,17444.0,17435.0,17435.0,17435.0,17431.0,17431.0,17431.0,17431.0,17375.0,17335.0,null,null,17105.0,17079.0,17079.0,17075.0,17071.0,17066.0,null,null,null,15622.0,null,16329.0,16329.0,16329.0,15992.0,15987.0,15987.0,15987.0,15982.0,null,null,12564.0,12060.0,12236.0,12787.0,13133.0,12583.0,12511.0,12754.0,13214.0,13708.0,13058.0,13039.0,13295.0,13480.0,13295.0,13409.0,13437.0,13219.0,13627.0,13912.0,14586.0,15185.0,15370.0,15797.0,16115.0,15944.0,16096.0,16538.0,16619.0,17184.0,17093.0,16837.0,17046.0,16999.0,15759.0,16187.0,16790.0,17473.0,18176.0,18751.0,17806.0,18081.0,18964.0,18893.0,18793.0,18703.0,18993.0,18993.0,19064.0,19866.0,20517.0,21509.0,21319.0,21001.0,21533.0,21077.0,21343.0,20892.0,21656.0,22245.0,21994.0,21842.0,21723.0,22658.0,22995.0,22791.0,22003.0,21509.0,21357.0,19657.0,19657.0,20118.0,20417.0,20180.0,20170.0,20156.0,19752.0,18993.0,19335.0,20023.0,19990.0,20037.0,19857.0,19558.0,18997.0,19135.0,18978.0,18034.0,18024.0,17426.0,17160.0,17426.0,18285.0,18651.0,18732.0,18846.0,19415.0,19040.0,18366.0,18451.0,17958.0,17198.0,17193.0,18000.0,18504.0,19244.0,19183.0,18988.0,18941.0,18418.0,18613.0,18413.0,18945.0,19377.0,19620.0,19563.0,20180.0,20346.0,19610.0,19396.0,19230.0,18993.0,18732.0,18855.0,18717.0,19178.0,19572.0,19781.0,20113.0,20099.0,19919.0,19610.0,19221.0,19202.0,19225.0,19586.0,19662.0,19866.0,19738.0,19985.0,20113.0,19401.0,19752.0,19354.0,18955.0,18993.0,18988.0,19140.0,18945.0,18736.0,18722.0,18328.0,18186.0,18271.0,18057.0,18000.0,17602.0,17521.0,17112.0,17307.0,17222.0,16842.0,16253.0,15574.0,15555.0,15826.0,16381.0,16590.0,16804.0,16562.0,16571.0,16139.0,15474.0,15432.0,15954.0,15954.0,15574.0,15897.0,15845.0,15811.0,15859.0,16239.0,16657.0,17070.0,16695.0,16604.0,16376.0,16191.0,16263.0,15878.0,16125.0,15930.0,16533.0,16547.0,16400.0,16272.0,16809.0,17226.0,17777.0,17796.0,17806.0,18000.0,18034.0,18565.0,18903.0,19752.0,20479.0,21305.0,20797.0,20797.0,21267.0,20042.0,20128.0,20607.0,21362.0,22312.0,22264.0,21025.0,21528.0,21467.0,22032.0,null,null,null,null,null,null,null,22418.0,22891.0,23774.0,25044.0,24208.0,23394.0,22984.0,22984.0,22953.0,23084.0,22070.0,22697.0,22573.0,22232.0,21984.0,21876.0,21922.0,21690.0,22426.0,22689.0,22612.0,22604.0,23464.0,24789.0,26129.0,25470.0,25137.0,25749.0,25873.0,25408.0,24362.0,23929.0,23952.0,24293.0,24324.0,24401.0,24138.0,24672.0,24595.0,24943.0,24688.0,24541.0,24401.0,24479.0,24401.0,24308.0,24595.0,24928.0,25129.0,25168.0,24393.0,24378.0,24634.0,24339.0,24486.0,24432.0,23549.0,23379.0,23588.0,23348.0,23681.0,23820.0,23580.0,23448.0,24386.0,23627.0,23472.0,23340.0,23394.0,23185.0,23394.0,23386.0,23123.0,22968.0,22937.0,22860.0,22697.0,22527.0,22465.0,22465.0,22364.0,22085.0,21922.0,21977.0,22310.0,21876.0,21698.0,21721.0,21876.0,21535.0,21434.0,21450.0,21535.0,21202.0,20915.0,20915.0,20807.0,21117.0,20241.0,20296.0,20466.0,20257.0,20296.0,20141.0,20210.0,20241.0,20210.0,20830.0,20412.0,20528.0,20319.0,19482.0,20141.0,20257.0,20017.0,19908.0,20125.0,21140.0,21217.0,22077.0,21690.0,21651.0,21884.0,null,21210.0,21613.0,21767.0,21690.0,21767.0,21613.0,20915.0,21303.0,20993.0,20753.0,21109.0,21093.0,21032.0,21070.0,20939.0,20838.0,20737.0,20644.0,20598.0,20760.0,20327.0,20985.0,20946.0,21241.0,22434.0,22310.0,22139.0,21690.0,21922.0,22294.0,23278.0,24572.0,24324.0,23239.0,23781.0,23518.0,22790.0,23262.0,24231.0,24022.0,23921.0,23588.0,23448.0,null,23627.0,23549.0,23464.0,24161.0,23774.0,24417.0,24169.0,24014.0,23115.0,22434.0,22767.0,22929.0,23022.0,22465.0,22836.0,22960.0,22720.0,23007.0,22922.0,23084.0,22480.0,22472.0,23627.0,23836.0,24362.0,25184.0,26841.0,28236.0,28174.0,26338.0,25858.0,26082.0,27112.0,27267.0,28189.0,27810.0,27492.0,27678.0,28739.0,30025.0,31311.0,30358.0,29646.0,29289.0,29669.0,29398.0,29630.0,30211.0,29785.0,31334.0,33449.0,35742.0,36493.0,37648.0,36486.0,35866.0,37446.0,37539.0,39220.0,40436.0,39507.0,null,null,null,41612.0,44294.0,46932.0,46090.0,40596.0,40093.0,38982.0,36022.0,36117.0,37272.0,38608.0,39528.0,40344.0,40631.0,42532.0,42792.0,44094.0,43617.0,43486.0,43486.0,42532.0,43391.0,43426.0,42532.0,41620.0,41316.0,41481.0,40796.0,41473.0,39754.0,39815.0,40362.0,39928.0,41039.0,41316.0,43591.0,43599.0,43834.0,42966.0,43729.0,43877.0,43990.0,43486.0,43625.0,43747.0,43330.0,43226.0,43096.0,40275.0,39129.0,38088.0,39442.0,38712.0,39902.0,37124.0,36673.0,37063.0,38001.0,37324.0,37593.0,36890.0,36716.0,37237.0,37324.0,37280.0,37263.0,36004.0,36022.0,35588.0,34451.0,34711.0,34129.0,34529.0,33548.0,33991.0,33808.0,32897.0,34173.0,35145.0,35579.0,35414.0,35701.0,35492.0,36108.0,36152.0,36325.0,38061.0,39051.0,38730.0,39190.0,39494.0,39502.0,39363.0,39355.0,39633.0,39268.0,39008.0,38556.0,39051.0,38018.0,38391.0,37410.0,37784.0,38166.0,39060.0,36838.0,37150.0,38105.0,37983.0,36759.0,37176.0,36621.0,36629.0,36673.0,37324.0,37124.0,37167.0,36820.0,35831.0,35588.0,35484.0,36108.0,35579.0,35588.0,36013.0,35900.0,35944.0,36829.0,37601.0,36508.0,36681.0,36916.0,36456.0,37133.0,37133.0,37263.0,37150.0,37098.0,37072.0,37150.0,37315.0,37228.0,37315.0,37714.0,38626.0,38756.0,40978.0,40778.0,40796.0,41351.0,40882.0,40961.0,41108.0,41230.0,41603.0,41776.0,41829.0,41655.0,41351.0,41238.0,41290.0,41212.0,41299.0,41360.0,41351.0,41316.0,41429.0,40761.0,41481.0,41837.0,42072.0,42618.0,43617.0,43920.0,44172.0,43799.0,43452.0,43356.0,43400.0,43443.0,43825.0,43400.0,43747.0,43400.0,43530.0,43391.0,43400.0,43391.0,43391.0,42827.0,42966.0,43391.0,43261.0,43322.0,42618.0,42749.0,41924.0,42766.0,42237.0,43026.0,42914.0,43330.0,43400.0,42532.0,42098.0,42783.0,42384.0,43304.0,42662.0,42532.0,42966.0,42688.0,43400.0,43304.0,44233.0,43912.0,44259.0,44684.0,45049.0,47123.0,47722.0,47037.0,47201.0,47740.0,50734.0,51620.0,48894.0,49042.0,49441.0,49363.0,48868.0,47054.0,47757.0,47861.0,47965.0,49476.0,49259.0,47592.0,47557.0,48304.0,48104.0,47653.0,48781.0,null,null,48010.0,46820.0,46940.0,46420.0,45850.0,44970.0,43430.0,43960.0,43090.0,42960.0,40900.0,null,41900.0,41100.0,40700.0,40500.0,41370.0,41490.0,41950.0,42000.0,41990.0,41100.0,41270.0,41830.0,41880.0,42480.0,42600.0,42400.0,42390.0,42560.0,42550.0,42330.0,42940.0,43020.0,44970.0,45150.0,45500.0,46400.0,46420.0,48250.0,48910.0,50180.0,49220.0,49760.0,49700.0,49720.0,49840.0,50000.0,49830.0,49850.0,51350.0,51380.0,51100.0,49610.0,50850.0,49270.0,50850.0,47170.0,47240.0,46970.0,null,46680.0,46560.0,45960.0,45290.0,45300.0,45770.0,46030.0,46520.0,47260.0,47300.0,48050.0,48220.0,48490.0,48700.0,48990.0,49960.0,50950.0,52000.0,51860.0,52500.0,52540.0,52680.0,53140.0,53000.0,52530.0,53630.0,54000.0,54170.0,54650.0,55860.0,55700.0,54930.0,54770.0,55310.0,55710.0,54490.0,55310.0,53970.0,54990.0,54790.0,55120.0,56480.0,58170.0,59900.0,59600.0,58390.0,59800.0,57770.0,55120.0,57750.0,55940.0,55910.0,57460.0,57800.0,58350.0,59680.0,59790.0,58100.0,57780.0,58100.0,57460.0,58350.0,60100.0,61130.0,62940.0,64700.0,66090.0,67360.0,67540.0,68500.0,67290.0,68950.0,69790.0,71470.0,73490.0,74870.0,76480.0,74800.0,76250.0,78290.0,75980.0,72620.0,71700.0,71430.0,73570.0,74520.0,75480.0,77740.0,78490.0,76660.0,77600.0,77850.0,79900.0,79830.0,80000.0,79100.0,79840.0,79670.0,79680.0,81110.0,83340.0,85820.0,88390.0,90830.0,93120.0,95750.0,98270.0,95990.0,95790.0,97280.0,97790.0,97980.0,98500.0,96500.0,97200.0,98000.0,98320.0,98310.0,98500.0,98760.0,100390.0,101300.0,102900.0,102600.0,null,103380.0,102990.0,101990.0,97330.0,98480.0,99550.0,101110.0,100690.0,101390.0,101280.0,100880.0,97980.0,98700.0,98790.0,93870.0,96950.0,91460.0,88000.0,87390.0,88020.0,89130.0,89390.0,90230.0,92590.0,94800.0,93480.0,93820.0,96000.0,98880.0,101470.0,103960.0,106810.0,109800.0,109890.0,112800.0,111970.0,110850.0,114160.0,115500.0,111190.0,111240.0,114460.0,117890.0,121280.0,123560.0,126470.0,130260.0,134120.0,138140.0,null],"low":[1048.0,1029.0,1025.0,1091.0,1121.0,1174.0,1165.0,1125.0,1069.0,1023.0,1023.0,1043.0,1110.0,1135.0,1149.0,1122.0,1091.0,1139.0,1110.0,1079.0,1096.0,1100.0,1088.0,1111.0,1110.0,1117.0,1145.0,1117.0,1090.0,1096.0,1127.0,1111.0,1159.0,1165.0,1180.0,1184.0,1197.0,1198.0,1253.0,1267.0,1277.0,1401.0,1369.0,1354.0,1388.0,1362.0,1395.0,1492.0,1460.0,1450.0,1406.0,1522.0,1507.0,1517.0,1523.0,1466.0,1442.0,1430.0,1438.0,1457.0,1465.0,1458.0,1502.0,1457.0,1433.0,1372.0,1312.0,1287.0,1281.0,null,null,null,null,1346.0,1413.0,1427.0,1445.0,1526.0,1606.0,1585.0,1570.0,1521.0,1501.0,1585.0,1585.0,1648.0,1748.0,1766.0,1790.0,1748.0,1688.0,1677.0,1655.0,1660.0,1606.0,1626.0,1738.0,1766.0,1854.0,2006.0,1922.0,1926.0,1934.0,1896.0,1866.0,1886.0,1891.0,1866.0,1919.0,1855.0,1834.0,1761.0,1686.0,1714.0,1730.0,1748.0,1706.0,1726.0,1742.0,1768.0,1770.0,1820.0,1857.0,1878.0,1850.0,1834.0,1834.0,1834.0,1850.0,1886.0,1846.0,1851.0,1883.0,1934.0,1931.0,2010.0,2107.0,2059.0,2207.0,2207.0,2127.0,2217.0,2192.0,2124.0,2047.0,2124.0,2112.0,2151.0,2268.0,2403.0,2440.0,2608.0,2528.0,2496.0,2412.0,2549.0,2653.0,2675.0,2675.0,2939.0,3119.0,3275.0,null,null,3267.0,3197.0,3085.0,2931.0,2915.0,2845.0,2799.0,2677.0,2547.0,2429.0,2325.0,2267.0,2408.0,2508.0,2536.0,2584.0,2769.0,2684.0,2861.0,2821.0,2810.0,2809.0,2741.0,3010.0,2892.0,2926.0,2832.0,2718.0,2634.0,2634.0,2769.0,2761.0,2737.0,2674.0,2853.0,2815.0,2809.0,2889.0,2869.0,2874.0,2929.0,3000.0,3130.0,3279.0,3308.0,3239.0,3431.0,3548.0,3612.0,3845.0,3772.0,3644.0,3491.0,3615.0,3655.0,3733.0,3748.0,3752.0,3792.0,3892.0,3917.0,3848.0,3656.0,3473.0,3420.0,3514.0,3652.0,3692.0,3892.0,3740.0,3918.0,3973.0,3892.0,3813.0,4013.0,4256.0,4215.0,4272.0,4091.0,4334.0,4334.0,4625.0,5056.0,5321.0,5587.0,5497.0,5469.0,5626.0,5700.0,5595.0,5401.0,5158.0,5280.0,5236.0,5919.0,6180.0,6617.0,6782.0,6598.0,7189.0,7303.0,7287.0,7221.0,7092.0,6798.0,6581.0,6380.0,6537.0,6457.0,6357.0,6162.0,6024.0,6461.0,6905.0,7212.0,7175.0,7544.0,8142.0,8491.0,8643.0,9076.0,8817.0,8799.0,8385.0,9111.0,null,null,9631.0,9516.0,9276.0,9274.0,9510.0,10212.0,9850.0,null,null,null,null,null,10725.0,10219.0,10468.0,11735.0,11709.0,11849.0,11778.0,11488.0,10969.0,10556.0,10517.0,10476.0,10256.0,9812.0,9610.0,9551.0,10656.0,10072.0,11224.0,11785.0,12024.0,12410.0,12410.0,13024.0,13950.0,14470.0,15191.0,15946.0,null,16606.0,15577.0,15199.0,15642.0,15929.0,17800.0,17049.0,17240.0,16932.0,18560.0,17709.0,17066.0,16276.0,15786.0,15121.0,14431.0,15000.0,14713.0,14197.0,14114.0,16033.0,16832.0,16975.0,16654.0,16237.0,15534.0,15325.0,14995.0,14761.0,14765.0,14991.0,14796.0,14474.0,13936.0,14631.0,15026.0,14757.0,14058.0,13697.0,13693.0,13168.0,12590.0,14383.0,13406.0,13055.0,12781.0,12638.0,12564.0,12677.0,12538.0,12104.0,12043.0,12035.0,11874.0,11288.0,10728.0,10285.0,10163.0,10111.0,9686.0,10884.0,10884.0,10593.0,10658.0,10528.0,10637.0,10810.0,11548.0,11145.0,11053.0,11032.0,10554.0,10545.0,10619.0,10467.0,11718.0,11765.0,11870.0,11926.0,11739.0,11583.0,11488.0,11140.0,10598.0,10367.0,10441.0,10090.0,9912.0,9686.0,9590.0,9686.0,9512.0,9352.0,9352.0,9299.0,9286.0,9278.0,8982.0,8796.0,8648.0,8883.0,8813.0,9647.0,10289.0,9812.0,null,10624.0,10554.0,10354.0,10250.0,10845.0,10676.0,10810.0,10867.0,11548.0,12026.0,11778.0,11535.0,11596.0,11796.0,11757.0,11414.0,10967.0,10723.0,10871.0,11288.0,11639.0,11457.0,12378.0,13072.0,12707.0,12577.0,12191.0,11713.0,11340.0,10862.0,10897.0,11726.0,11479.0,11075.0,11314.0,11288.0,11158.0,11279.0,10893.0,10767.0,11501.0,11548.0,12378.0,12325.0,12686.0,12104.0,11765.0,12677.0,12634.0,13459.0,14527.0,14935.0,15338.0,16102.0,16441.0,15373.0,16280.0,16832.0,16684.0,16710.0,16445.0,17752.0,17956.0,18169.0,18013.0,17739.0,17631.0,17613.0,17605.0,17579.0,18720.0,18469.0,18291.0,18273.0,18230.0,18199.0,18178.0,18169.0,18160.0,18130.0,17887.0,17657.0,17652.0,17631.0,17626.0,17613.0,17605.0,17605.0,17444.0,17435.0,17435.0,17435.0,17431.0,17431.0,17431.0,17431.0,17375.0,17335.0,null,null,17105.0,17079.0,17079.0,17075.0,17071.0,17066.0,null,null,null,15156.0,null,16329.0,16329.0,16329.0,15992.0,15987.0,15987.0,15987.0,15982.0,null,null,11367.0,11149.0,11685.0,12184.0,12022.0,11809.0,11870.0,12146.0,12602.0,12606.0,12435.0,12189.0,12720.0,12796.0,12896.0,13129.0,13058.0,12915.0,12868.0,13285.0,13903.0,14340.0,14007.0,15071.0,15199.0,15194.0,15337.0,15294.0,15911.0,16414.0,16267.0,15788.0,16381.0,15864.0,15251.0,15441.0,15864.0,16619.0,17431.0,17412.0,16923.0,17473.0,18328.0,17948.0,17568.0,18038.0,18043.0,17711.0,18523.0,18361.0,20028.0,20037.0,19819.0,20132.0,20612.0,20037.0,20161.0,20355.0,20593.0,20897.0,20902.0,20090.0,20484.0,21903.0,21713.0,21324.0,20982.0,20322.0,19676.0,19102.0,18618.0,19168.0,18898.0,19183.0,18945.0,19382.0,18679.0,17782.0,18879.0,18565.0,19116.0,18993.0,19130.0,18584.0,18480.0,18375.0,17711.0,17364.0,17431.0,16661.0,16201.0,16999.0,17222.0,18038.0,17782.0,17972.0,18789.0,18252.0,17573.0,17568.0,17046.0,16353.0,15930.0,16714.0,17682.0,18186.0,18385.0,18423.0,18072.0,17749.0,17583.0,17768.0,17882.0,18257.0,18755.0,18793.0,18570.0,19468.0,18993.0,19121.0,18546.0,18537.0,18295.0,18048.0,18285.0,18470.0,18755.0,18779.0,19054.0,19563.0,18850.0,19192.0,18366.0,17806.0,18722.0,18808.0,19339.0,19297.0,19078.0,18784.0,19221.0,18898.0,18599.0,18898.0,18518.0,18285.0,18281.0,18470.0,18328.0,17924.0,17953.0,17383.0,17568.0,17725.0,17711.0,17093.0,16856.0,16856.0,16395.0,16562.0,16386.0,16001.0,15622.0,14895.0,14848.0,15370.0,15754.0,15887.0,16405.0,15726.0,16049.0,15474.0,14909.0,15180.0,15246.0,15223.0,15075.0,15313.0,15213.0,15432.0,15527.0,15432.0,15921.0,16386.0,15811.0,15660.0,15859.0,15840.0,15574.0,15479.0,15527.0,15574.0,15688.0,15674.0,15811.0,15622.0,15674.0,16448.0,17003.0,16904.0,17060.0,17364.0,17673.0,17568.0,18114.0,18993.0,19624.0,20498.0,20322.0,20204.0,20132.0,19301.0,18760.0,19748.0,20061.0,21106.0,20655.0,20308.0,20379.0,20939.0,21296.0,null,null,null,null,null,null,null,21651.0,21117.0,23162.0,23503.0,22658.0,22387.0,22031.0,21961.0,21868.0,21272.0,21256.0,21163.0,21233.0,20590.0,21225.0,20931.0,21132.0,20939.0,21380.0,22193.0,21705.0,21605.0,22062.0,23797.0,24889.0,24223.0,23379.0,23781.0,24401.0,23634.0,22379.0,22472.0,22906.0,23317.0,23627.0,22945.0,23007.0,23712.0,23812.0,23239.0,23239.0,23410.0,23402.0,23781.0,23503.0,23751.0,23751.0,24254.0,24270.0,23712.0,22937.0,23146.0,23441.0,23472.0,22527.0,22914.0,22852.0,22867.0,22984.0,22860.0,22666.0,23170.0,22883.0,22929.0,22674.0,22589.0,22581.0,22565.0,22651.0,22620.0,22643.0,22774.0,22774.0,22403.0,22387.0,22302.0,21860.0,21876.0,21876.0,21930.0,21845.0,21783.0,21334.0,20931.0,21380.0,21465.0,21233.0,21163.0,21117.0,20923.0,20528.0,20683.0,20613.0,20381.0,20234.0,20241.0,20334.0,20226.0,19660.0,19583.0,20009.0,19986.0,19986.0,19846.0,19405.0,19792.0,19769.0,19420.0,19513.0,19521.0,19304.0,18607.0,18948.0,19382.0,19405.0,19505.0,19467.0,19405.0,20652.0,20923.0,20536.0,20536.0,20629.0,null,20807.0,20156.0,20574.0,21078.0,20838.0,20846.0,20660.0,20683.0,20497.0,20179.0,20226.0,20381.0,20528.0,20528.0,20365.0,20389.0,20296.0,20365.0,20288.0,19606.0,19761.0,20265.0,20528.0,20629.0,21117.0,21303.0,21504.0,21140.0,21341.0,21651.0,21279.0,24223.0,22852.0,22093.0,22147.0,22139.0,22077.0,22093.0,22712.0,23162.0,22976.0,22813.0,22039.0,null,22612.0,22511.0,22805.0,22844.0,22736.0,23255.0,23472.0,22542.0,21674.0,21365.0,21148.0,22077.0,22186.0,21566.0,21520.0,22348.0,22101.0,22170.0,22178.0,22193.0,21729.0,21798.0,22186.0,22937.0,22550.0,23859.0,25331.0,25641.0,26369.0,25757.0,25261.0,25021.0,25238.0,26338.0,26586.0,25950.0,26144.0,26214.0,27368.0,28065.0,29568.0,29049.0,27391.0,27112.0,28313.0,28259.0,27794.0,28305.0,27872.0,29824.0,32535.0,32643.0,33596.0,33557.0,34456.0,34441.0,35905.0,35618.0,37570.0,38701.0,38345.0,null,null,null,40110.0,39094.0,42966.0,43209.0,40596.0,37758.0,35353.0,33548.0,34980.0,34425.0,36456.0,36924.0,37220.0,38626.0,40657.0,39928.0,41846.0,40596.0,41507.0,41507.0,40987.0,41238.0,40882.0,39928.0,37940.0,38339.0,38956.0,39077.0,38365.0,38886.0,39051.0,37775.0,38235.0,39589.0,39667.0,40231.0,41690.0,41889.0,41750.0,42254.0,40978.0,42792.0,42540.0,42358.0,42228.0,41985.0,41924.0,39693.0,38035.0,37844.0,37063.0,36030.0,36464.0,37037.0,35648.0,35805.0,35848.0,36378.0,36473.0,36516.0,35761.0,35596.0,35249.0,36082.0,36091.0,35319.0,35067.0,34980.0,33852.0,33947.0,34156.0,33192.0,33166.0,32298.0,31951.0,32654.0,32654.0,32888.0,33027.0,34286.0,34720.0,34373.0,34399.0,34807.0,35102.0,35787.0,35640.0,37324.0,37905.0,37940.0,38252.0,38721.0,37445.0,38435.0,38278.0,38192.0,38383.0,37506.0,37228.0,37141.0,36890.0,36308.0,36759.0,37081.0,36456.0,35657.0,35102.0,36187.0,36221.0,34997.0,35084.0,35275.0,35675.0,35284.0,35284.0,35657.0,35588.0,34720.0,34954.0,33418.0,33782.0,34537.0,34459.0,34425.0,34720.0,34320.0,34728.0,34728.0,36108.0,36065.0,35675.0,35926.0,35822.0,35874.0,35865.0,36291.0,36291.0,36100.0,36499.0,36022.0,36508.0,36907.0,36569.0,36959.0,37193.0,38331.0,38747.0,39711.0,39806.0,39615.0,39633.0,39945.0,40362.0,40275.0,40205.0,40839.0,40995.0,40431.0,40969.0,40735.0,40579.0,40362.0,40292.0,40796.0,40483.0,40622.0,40049.0,40171.0,40171.0,40544.0,41655.0,41282.0,42419.0,42141.0,42879.0,43191.0,42445.0,42922.0,42115.0,41881.0,42922.0,42540.0,42705.0,41872.0,43061.0,42705.0,42098.0,42020.0,42098.0,42193.0,42158.0,42653.0,42297.0,42532.0,41698.0,41855.0,41386.0,41273.0,41273.0,42002.0,41985.0,42358.0,42332.0,41230.0,41056.0,41056.0,41039.0,41316.0,41664.0,42202.0,41820.0,41247.0,42532.0,41863.0,42575.0,43304.0,42705.0,42757.0,43808.0,44363.0,45917.0,45856.0,46264.0,46872.0,46872.0,48686.0,46872.0,47314.0,47783.0,48443.0,46698.0,47054.0,47054.0,46958.0,47670.0,45804.0,46707.0,46030.0,46524.0,46906.0,47028.0,46932.0,47245.0,null,null,44720.0,45780.0,45710.0,45070.0,45000.0,43170.0,42060.0,42000.0,42290.0,40590.0,40000.0,null,40620.0,40690.0,40240.0,40090.0,40500.0,40710.0,41130.0,40400.0,40400.0,40550.0,40830.0,41020.0,41020.0,41610.0,41300.0,41150.0,41500.0,41800.0,41950.0,41870.0,42090.0,42200.0,43020.0,42970.0,44610.0,44720.0,45700.0,48250.0,47420.0,48570.0,48490.0,48260.0,48470.0,48600.0,48680.0,48900.0,49000.0,48810.0,49600.0,49620.0,49560.0,48930.0,48980.0,48040.0,46030.0,47170.0,46330.0,46280.0,null,45880.0,45670.0,45290.0,44860.0,45290.0,45320.0,46030.0,46030.0,46720.0,47190.0,48030.0,48170.0,46790.0,48680.0,48980.0,49960.0,50350.0,50710.0,50810.0,51790.0,51820.0,51550.0,51970.0,51830.0,52200.0,52710.0,53330.0,52910.0,52560.0,55530.0,54820.0,54930.0,54770.0,54500.0,54610.0,54490.0,54250.0,53970.0,53960.0,54660.0,55120.0,56480.0,57230.0,56420.0,57120.0,57100.0,56320.0,55570.0,55120.0,54700.0,53350.0,54520.0,57460.0,57800.0,56910.0,57710.0,57200.0,56900.0,55430.0,56900.0,55380.0,57700.0,60100.0,60500.0,61110.0,63500.0,64170.0,64650.0,65490.0,65850.0,65700.0,65270.0,66670.0,70000.0,70000.0,72710.0,73200.0,73510.0,74000.0,73930.0,72880.0,70810.0,68700.0,71300.0,70540.0,72000.0,75480.0,76550.0,75340.0,74370.0,73130.0,74150.0,77220.0,78270.0,78560.0,76540.0,77500.0,78110.0,76630.0,77580.0,81260.0,85700.0,86020.0,87810.0,93120.0,94450.0,92550.0,92550.0,93700.0,95280.0,95060.0,95770.0,93690.0,92610.0,94380.0,95850.0,95740.0,96250.0,96930.0,96970.0,97500.0,99540.0,100990.0,101700.0,null,101310.0,98720.0,96680.0,94420.0,95020.0,95510.0,98240.0,98140.0,98000.0,98450.0,96130.0,95190.0,94420.0,96220.0,93870.0,91480.0,89350.0,87000.0,84390.0,83010.0,86540.0,87760.0,89000.0,89810.0,92700.0,90410.0,93820.0,95990.0,98000.0,100000.0,99840.0,105000.0,105270.0,107000.0,107580.0,106330.0,110580.0,112560.0,110530.0,107790.0,108000.0,114460.0,114510.0,117630.0,119390.0,126470.0,127220.0,134120.0,134130.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[1061.0,1083.0,1026.0,1096.0,1124.0,1211.0,1277.0,1125.0,1075.0,1085.0,1023.0,1046.0,1148.0,1207.0,1160.0,1187.0,1091.0,1180.0,1138.0,1079.0,1100.0,1110.0,1097.0,1126.0,1117.0,1145.0,1162.0,1195.0,1090.0,1100.0,1127.0,1131.0,1162.0,1165.0,1190.0,1204.0,1220.0,1198.0,1284.0,1267.0,1387.0,1401.0,1508.0,1388.0,1474.0,1449.0,1395.0,1492.0,1609.0,1492.0,1457.0,1591.0,1507.0,1634.0,1607.0,1466.0,1476.0,1522.0,1492.0,1509.0,1526.0,1492.0,1509.0,1494.0,1522.0,1391.0,1312.0,1388.0,1307.0,null,null,null,null,1346.0,1413.0,1484.0,1485.0,1573.0,1657.0,1608.0,1617.0,1521.0,1501.0,1677.0,1653.0,1648.0,1769.0,1806.0,1838.0,1838.0,1744.0,1757.0,1656.0,1660.0,1613.0,1626.0,1738.0,1814.0,1854.0,2023.0,2063.0,2027.0,2008.0,2005.0,1959.0,1958.0,1938.0,1906.0,1986.0,1886.0,1925.0,1818.0,1705.0,1805.0,1734.0,1847.0,1767.0,1746.0,1822.0,1786.0,1798.0,1846.0,1874.0,1884.0,1915.0,1928.0,1894.0,1846.0,1850.0,1922.0,1914.0,1851.0,1886.0,2042.0,1982.0,2054.0,2127.0,2211.0,2247.0,2307.0,2211.0,2348.0,2207.0,2207.0,2167.0,2203.0,2193.0,2201.0,2289.0,2403.0,2523.0,2628.0,2713.0,2644.0,2486.0,2601.0,2769.0,2768.0,2728.0,2971.0,3119.0,3275.0,null,null,3439.0,3197.0,3085.0,2931.0,2915.0,2915.0,2829.0,2697.0,2569.0,2431.0,2429.0,2272.0,2512.0,2631.0,2721.0,2728.0,2836.0,2812.0,2926.0,2892.0,2880.0,2971.0,2830.0,3022.0,3024.0,3070.0,2969.0,2718.0,2634.0,2634.0,2865.0,2849.0,2837.0,2811.0,2937.0,2913.0,2900.0,2929.0,3126.0,2874.0,3050.0,3086.0,3149.0,3419.0,3431.0,3239.0,3539.0,3548.0,3828.0,4004.0,3908.0,3716.0,3647.0,3712.0,3670.0,3772.0,3772.0,3812.0,3792.0,4165.0,3917.0,3848.0,3656.0,3473.0,3420.0,3514.0,3689.0,3874.0,4013.0,3812.0,4089.0,4016.0,3894.0,3962.0,4278.0,4334.0,4653.0,4546.0,4314.0,4615.0,4414.0,4815.0,5056.0,5321.0,5587.0,5867.0,5738.0,5754.0,6081.0,5859.0,5697.0,5217.0,5544.0,5236.0,6011.0,6307.0,6617.0,6948.0,6598.0,7242.0,7602.0,7825.0,7303.0,7424.0,6798.0,6581.0,6380.0,7135.0,6457.0,6357.0,6501.0,6024.0,6621.0,6930.0,7212.0,7468.0,7785.0,8142.0,8491.0,8643.0,9076.0,9529.0,9148.0,8385.0,9503.0,null,null,9950.0,10313.0,9276.0,9631.0,9789.0,10359.0,10830.0,null,null,null,null,null,10725.0,11261.0,10639.0,11735.0,12321.0,12888.0,12603.0,11488.0,10969.0,10556.0,10522.0,11411.0,10257.0,9816.0,9610.0,9551.0,10656.0,11131.0,11224.0,11785.0,12024.0,12410.0,12410.0,13287.0,13950.0,14470.0,15191.0,15946.0,null,16606.0,15933.0,15199.0,16841.0,15929.0,17948.0,18838.0,17240.0,16932.0,19537.0,17709.0,17066.0,16615.0,15933.0,15191.0,14431.0,15508.0,15195.0,14349.0,14114.0,16033.0,16832.0,17670.0,17735.0,16280.0,15651.0,15325.0,15434.0,15534.0,15625.0,16280.0,15542.0,14474.0,15165.0,14978.0,15673.0,14826.0,14110.0,14848.0,14926.0,13211.0,13372.0,14383.0,14622.0,13241.0,12920.0,12638.0,12564.0,12755.0,13459.0,12104.0,12043.0,12035.0,11874.0,11288.0,10728.0,10285.0,11027.0,10845.0,9686.0,10884.0,11162.0,11587.0,10684.0,11288.0,11288.0,10854.0,11735.0,11722.0,11053.0,11032.0,10984.0,10545.0,11631.0,10467.0,11718.0,11765.0,11870.0,11926.0,12230.0,12156.0,12286.0,11179.0,10606.0,10463.0,10940.0,10849.0,9912.0,9725.0,9590.0,10411.0,9681.0,9352.0,9352.0,9299.0,9286.0,9278.0,9638.0,9391.0,9291.0,9551.0,9117.0,9894.0,10294.0,10606.0,null,11105.0,11592.0,10398.0,10250.0,11418.0,10676.0,11288.0,11262.0,11713.0,12499.0,12525.0,11618.0,11883.0,12716.0,12460.0,11922.0,10971.0,10771.0,10871.0,12130.0,11896.0,11639.0,12777.0,13372.0,14040.0,13003.0,12195.0,12799.0,11357.0,11127.0,10897.0,12104.0,12408.0,11479.0,11314.0,12022.0,11748.0,11722.0,11049.0,10767.0,12074.0,11548.0,12981.0,13615.0,12686.0,12104.0,11765.0,12859.0,13493.0,13719.0,14527.0,14935.0,15338.0,16102.0,16441.0,16988.0,16888.0,17366.0,16684.0,16932.0,16445.0,18538.0,18473.0,18169.0,18013.0,18060.0,17631.0,17613.0,17605.0,17579.0,19102.0,18469.0,18291.0,18273.0,18230.0,18199.0,18178.0,18169.0,18160.0,18130.0,17887.0,17657.0,17652.0,17631.0,17626.0,17613.0,17605.0,17605.0,17444.0,17435.0,17435.0,17435.0,17431.0,17431.0,17431.0,17431.0,17375.0,17335.0,null,null,17105.0,17079.0,17079.0,17075.0,17071.0,17066.0,null,null,null,15622.0,null,16329.0,16329.0,16329.0,15992.0,15987.0,15987.0,15987.0,15982.0,null,null,11965.0,11149.0,12108.0,12663.0,13133.0,12379.0,11870.0,12151.0,13152.0,13224.0,12587.0,13039.0,12834.0,13281.0,13058.0,13409.0,13058.0,13219.0,12868.0,13561.0,14411.0,15185.0,14482.0,15432.0,15574.0,15716.0,15954.0,15294.0,16562.0,16414.0,17089.0,16619.0,16809.0,16619.0,15251.0,15441.0,15997.0,17079.0,18138.0,18651.0,17616.0,17473.0,18518.0,18755.0,17711.0,18043.0,18375.0,17948.0,19059.0,18361.0,20370.0,21357.0,21319.0,20132.0,21462.0,20332.0,20631.0,20797.0,20593.0,22245.0,20963.0,20113.0,20484.0,22117.0,22502.0,22079.0,21034.0,21367.0,20298.0,19102.0,19430.0,19610.0,20403.0,20061.0,19092.0,20156.0,19752.0,18209.0,19335.0,19088.0,19990.0,18997.0,19130.0,19235.0,18518.0,18518.0,18746.0,17383.0,18024.0,17426.0,16533.0,16999.0,17901.0,18366.0,18356.0,18447.0,19415.0,18983.0,17630.0,17640.0,17958.0,16438.0,15954.0,17193.0,18328.0,18518.0,18751.0,18423.0,18423.0,17749.0,17820.0,18257.0,18281.0,18708.0,19377.0,18793.0,18741.0,20341.0,19468.0,19278.0,18546.0,18537.0,18732.0,18755.0,18717.0,18470.0,18755.0,19183.0,19705.0,19942.0,18850.0,19472.0,18765.0,17806.0,18722.0,19468.0,19662.0,19866.0,19078.0,19373.0,20113.0,19401.0,18599.0,18903.0,18789.0,18993.0,18988.0,18774.0,18917.0,18257.0,18722.0,17924.0,17568.0,17977.0,18057.0,17701.0,17160.0,17093.0,16619.0,17307.0,16718.0,16362.0,15716.0,15574.0,15147.0,15669.0,16239.0,15921.0,16638.0,16082.0,16096.0,16058.0,14933.0,15194.0,15954.0,15289.0,15574.0,15764.0,15213.0,15432.0,15527.0,16073.0,16191.0,16804.0,16671.0,16604.0,15859.0,15859.0,16044.0,15750.0,16125.0,15574.0,15693.0,16547.0,15906.0,15622.0,15788.0,16832.0,17283.0,17796.0,17568.0,17758.0,18034.0,17872.0,18518.0,19235.0,20322.0,21011.0,20797.0,20441.0,21267.0,20042.0,19468.0,19748.0,21058.0,21110.0,21685.0,20939.0,20422.0,21224.0,21590.0,null,null,null,null,null,null,null,22379.0,21117.0,23549.0,25044.0,23448.0,23355.0,22984.0,22984.0,22070.0,23084.0,21690.0,22147.0,22008.0,21318.0,21984.0,20931.0,21922.0,21690.0,21380.0,22193.0,22612.0,22139.0,22062.0,24138.0,25447.0,24789.0,24060.0,23781.0,24835.0,23944.0,23843.0,23929.0,23239.0,23317.0,24231.0,24386.0,23960.0,24084.0,23859.0,24626.0,24688.0,24308.0,23402.0,24161.0,24316.0,24301.0,24595.0,24254.0,24270.0,25168.0,23487.0,23146.0,24022.0,24339.0,23464.0,23177.0,22914.0,22867.0,23239.0,22875.0,22929.0,23820.0,23402.0,23069.0,23472.0,23627.0,23472.0,22581.0,23394.0,23185.0,22643.0,23386.0,22790.0,22705.0,22798.0,22860.0,22387.0,21876.0,21876.0,22077.0,21922.0,21845.0,21767.0,21651.0,21806.0,21465.0,21698.0,21163.0,21117.0,20954.0,20923.0,20683.0,20613.0,21202.0,20234.0,20241.0,20334.0,20226.0,20241.0,19908.0,20141.0,20141.0,20296.0,20141.0,19405.0,20156.0,19831.0,20141.0,20141.0,20528.0,20319.0,19079.0,18948.0,19753.0,19405.0,19769.0,20125.0,19405.0,21217.0,20923.0,21512.0,20543.0,20629.0,null,20807.0,20760.0,21558.0,21078.0,21303.0,21613.0,20869.0,20683.0,20970.0,20451.0,20226.0,21070.0,20977.0,20528.0,20528.0,20489.0,20296.0,20373.0,20373.0,20288.0,20311.0,20265.0,20815.0,20877.0,21489.0,21845.0,22139.0,21140.0,21613.0,22294.0,22062.0,24572.0,24324.0,22604.0,22147.0,22883.0,22155.0,22255.0,23162.0,24022.0,22976.0,23572.0,23448.0,null,22612.0,23255.0,23464.0,23340.0,23774.0,23681.0,23642.0,23882.0,22821.0,21729.0,21434.0,22844.0,23022.0,22465.0,21535.0,22364.0,22101.0,22751.0,22178.0,23084.0,21729.0,21798.0,22774.0,23712.0,22550.0,24401.0,25563.0,25641.0,28174.0,25757.0,25803.0,25021.0,25238.0,26338.0,26880.0,27810.0,26648.0,26989.0,28189.0,28065.0,31311.0,30358.0,28786.0,27322.0,29436.0,28685.0,28584.0,29824.0,27872.0,29824.0,33302.0,34820.0,33860.0,35672.0,35634.0,35107.0,36331.0,36579.0,37648.0,38732.0,39507.0,null,null,null,41612.0,42792.0,46932.0,46090.0,40596.0,37758.0,37410.0,34746.0,34980.0,37237.0,36456.0,36924.0,38626.0,38626.0,40657.0,42184.0,44094.0,43200.0,43486.0,41941.0,40987.0,41238.0,43426.0,42532.0,37940.0,38339.0,39155.0,40796.0,41473.0,39711.0,39815.0,38886.0,38235.0,41039.0,39754.0,40231.0,43599.0,43834.0,42966.0,42879.0,42254.0,42792.0,43313.0,43269.0,43747.0,42184.0,43226.0,42063.0,39676.0,37844.0,37332.0,39442.0,38443.0,39902.0,35648.0,36456.0,36864.0,38001.0,36881.0,37237.0,36881.0,36716.0,37228.0,36082.0,37280.0,37176.0,35449.0,35466.0,35414.0,34208.0,34260.0,33852.0,34529.0,33548.0,31951.0,32663.0,32663.0,32888.0,33027.0,35110.0,34720.0,35701.0,34399.0,35449.0,35284.0,36082.0,35640.0,38061.0,38192.0,37940.0,39424.0,38938.0,38452.0,38539.0,38278.0,38278.0,38383.0,38088.0,37749.0,37844.0,37098.0,37072.0,36759.0,38166.0,37115.0,36117.0,35675.0,38105.0,36221.0,36759.0,35084.0,36291.0,35675.0,35675.0,35284.0,36126.0,37167.0,36812.0,35831.0,35588.0,34720.0,36100.0,35579.0,34425.0,35579.0,34320.0,34728.0,34728.0,37263.0,36508.0,36308.0,36916.0,35822.0,36447.0,36265.0,37237.0,37150.0,36100.0,36499.0,36456.0,36673.0,37150.0,37315.0,36994.0,37193.0,38626.0,38747.0,39711.0,40787.0,39615.0,39884.0,40900.0,41073.0,40882.0,40796.0,41221.0,41082.0,40431.0,41056.0,41143.0,41047.0,40362.0,40362.0,41230.0,40483.0,40796.0,40622.0,40535.0,40179.0,40796.0,41664.0,41282.0,42662.0,42141.0,42879.0,43799.0,43322.0,43322.0,43139.0,41976.0,43417.0,42575.0,43400.0,43269.0,43061.0,42705.0,42098.0,42020.0,42497.0,42228.0,42532.0,42653.0,42297.0,43322.0,42237.0,41933.0,41750.0,42766.0,41664.0,42697.0,42124.0,42705.0,42697.0,42141.0,41238.0,41056.0,41230.0,41507.0,42662.0,42532.0,41985.0,41247.0,42966.0,41863.0,42801.0,43703.0,44259.0,42757.0,44615.0,44363.0,47132.0,46195.0,47201.0,46872.0,47392.0,50344.0,48894.0,47722.0,48608.0,48955.0,48868.0,47054.0,47054.0,47861.0,47948.0,49476.0,49259.0,47592.0,46524.0,48295.0,47045.0,47644.0,47245.0,null,null,48010.0,46030.0,45750.0,46420.0,45850.0,44970.0,43430.0,43960.0,43090.0,42210.0,40350.0,null,41900.0,40750.0,40600.0,40090.0,40900.0,40710.0,41950.0,42000.0,41890.0,41100.0,41050.0,41830.0,41260.0,41720.0,41300.0,42400.0,41950.0,42560.0,42550.0,42330.0,42100.0,43020.0,43020.0,44000.0,45500.0,44760.0,46420.0,48250.0,48910.0,50180.0,48770.0,48790.0,48670.0,49500.0,48700.0,50000.0,49830.0,49640.0,49890.0,51380.0,51100.0,49570.0,48980.0,49270.0,50850.0,47170.0,46740.0,46510.0,null,46320.0,46560.0,45300.0,45290.0,45300.0,45330.0,46030.0,46520.0,46810.0,47300.0,48050.0,48180.0,48490.0,48700.0,48990.0,49960.0,50950.0,51560.0,51860.0,52000.0,52120.0,52350.0,52010.0,52300.0,52530.0,52720.0,53610.0,53820.0,52950.0,55850.0,55700.0,54930.0,54770.0,54500.0,55160.0,54490.0,54260.0,53970.0,53960.0,54660.0,55120.0,56480.0,58170.0,59900.0,58000.0,58380.0,56320.0,57770.0,55120.0,57750.0,55940.0,54630.0,57460.0,57800.0,58300.0,58240.0,58940.0,58100.0,55710.0,58100.0,55700.0,58300.0,60100.0,61130.0,61690.0,64700.0,64710.0,66510.0,66090.0,67900.0,67290.0,66940.0,66670.0,70010.0,73490.0,73300.0,76480.0,74220.0,74000.0,77070.0,75980.0,70810.0,68850.0,71430.0,73570.0,72000.0,75480.0,77740.0,78490.0,76660.0,74920.0,76210.0,78490.0,79830.0,80000.0,78350.0,79090.0,79670.0,76630.0,79670.0,83290.0,85800.0,88390.0,90490.0,93120.0,95750.0,98270.0,92730.0,95770.0,97250.0,96600.0,97980.0,96990.0,93590.0,97200.0,98000.0,98320.0,96360.0,98330.0,98500.0,98840.0,100560.0,101500.0,102600.0,null,103050.0,102000.0,101990.0,94420.0,96990.0,97990.0,101110.0,100400.0,101350.0,101280.0,100880.0,96460.0,96000.0,98790.0,93870.0,91600.0,90200.0,87050.0,85000.0,83010.0,89120.0,87760.0,90210.0,89860.0,94750.0,90960.0,93820.0,96000.0,98790.0,101450.0,101470.0,106790.0,106720.0,107000.0,112800.0,111970.0,110850.0,114140.0,115500.0,107790.0,111110.0,114460.0,117890.0,120480.0,119680.0,126470.0,130250.0,134120.0,138140.0,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1294.7,1632.4,2088.9,3192.2000000000003,4260.3,8956.2,12963.500000000002,17371.2,18986.0,22691.9,26585.9,42431.4,49266.8,52522.8,61270.00000000001,70906.0,102432.00000000001,105941.00000000001,121528.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[1509.2,1937.1000000000001,3224.1000000000004,3820.3,7548.200000000001,11611.6,15807.000000000002,22526.9,23722.600000000002,26356.000000000004,44655.600000000006,44722.700000000004,51702.200000000004,50369.00000000001,59939.00000000001,86405.0,106436.00000000001,95700.00000000001,147532.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,1.9,1.7,7.1,10.5,14.2,17.9,22.5,17.9,23.2,20.0,22.1,26.5,30.7,26.8,23.8,29.6,29.7,32.7,35.6,29.4,27.6,22.6,24.9,26.5,23.8,25.3,25.6,28.9,27.4,21.8,16.6,16.6,16.6,16.6,16.6,16.6,16.6,21.4,25.8,28.7,28.4,23.4,23.1,26.1,26.1,28.5,33.5,39.6,41.5,40.8,37.8,32.8,35.5,33.3,32.5,30.5,34.0,40.4,46.3,51.4,58.9,59.5,61.4,52.9,49.1,49.2,53.0,49.8,50.8,51.3,48.9,44.9,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,36.8,36.8,38.0,38.5,37.1,36.8,44.0,43.2,48.2,51.9,58.1,62.2,66.4,61.4,68.3,64.3,62.2,54.9,56.2,57.5,59.3,62.4,66.7,75.0,83.8,92.4,87.0,81.8,85.6,93.5,98.2,96.5,108.2,116.4,127.2,138.6,138.0,132.9,124.7,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,113.5,122.6,119.6,120.0,124.5,130.3,141.2,148.0,146.5,157.4,162.4,173.9,185.4,184.3,181.3,168.3,171.6,174.2,174.6,176.9,182.2,181.1,194.3,204.1,194.4,183.1,169.0,155.5,155.5,155.5,155.5,155.5,159.7,158.1,168.7,166.9,161.2,174.4,182.0,194.8,191.2,184.3,198.3,189.0,208.9,218.9,234.4,251.0,268.6,271.9,264.8,283.9,279.7,273.2,256.3,259.1,265.7,281.7,297.1,316.1,336.5,358.4,374.3,377.8,401.5,382.1,403.0,367.9,348.5,334.2,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,372.1,380.5,404.6,401.8,389.2,415.2,428.4,451.8,429.1,435.6,424.4,453.6,478.3,464.2,496.3,490.9,543.2,552.5,585.0,566.4,554.9,538.7,509.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,498.8,518.0,535.7,561.7,594.7,620.6,656.5,694.1,727.0,675.8,717.9,691.5,776.8,794.0,749.3,758.6,801.4,824.3,781.9,749.9,710.6,686.2,653.0,658.7,663.2,633.2,620.0,673.0,698.5,738.3,755.1,730.2,708.6,673.8,668.4,656.7,665.0,700.0,652.4,636.9,629.7,630.8,663.7,664.1,634.9,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,600.0,629.4,651.8,678.7,642.3,655.5,658.9,618.9,599.7,632.9,660.9,691.8,717.7,698.3,696.0,719.4,747.8,714.7,734.9,740.7,749.9,739.2,747.8,800.3,829.8,839.9,824.8,846.8,853.0,840.3,842.5,838.8,881.4,855.4,847.2,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,828.1,844.6,857.4,867.6,857.4,895.7,916.4,954.1,1001.1,1010.6,999.6,1007.7,992.7,947.0,961.6,1008.0,1046.8,1086.9,1023.1,995.5,1022.6,1051.9,1064.2,1066.2,1126.6,1178.3,1173.7,1155.4,1120.4,1122.5,1088.7,1123.3,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1059.6,1075.3,1093.1,1135.7,1101.8,1130.5,1090.5,1127.9,1122.3,1208.5,1267.3,1184.5,1179.3,1183.6,1145.8,1154.1,1175.8,1225.0,1215.9,1221.5,1200.7,1173.6,1205.9,1185.4,1207.2,1184.1,1197.6,1234.2,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1246.8,1303.4,1350.4,1420.3,1375.0,1347.0,1334.4,1322.3,1351.2,1394.0,1413.4,1397.9,1400.1,1410.8,1497.6,1573.1,1575.3,1519.2,1479.9,1523.1,1485.9,1496.7,1518.8,1492.8,1537.8,1646.1,1763.9,1790.7,1885.7,1928.4,1855.4,1885.7,1954.7,1906.8,2053.2,2077.3,2083.8,2216.4,2368.3,2366.8,2307.8,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2162.2,2172.4,2271.6,2288.4,2282.3,2239.0,2277.2,2282.8,2292.5,2308.3,2293.5,2319.5,2304.2,2305.3,2318.0,2294.5,2302.7,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2284.4,2404.5,2367.6,2368.0,2395.3,2441.0,2566.3,2503.0,2440.6,2487.7,2492.8,2501.6,2402.2,2402.2,2402.2,2402.2,2402.2,2402.2,2396.8,2338.1,2357.7,2378.1,2372.7,2375.9,2423.6,2337.4,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2299.6,2290.2,2266.5,2259.6,2282.8,2252.7,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2247.5,2306.9,2270.8,2359.7,2301.4,2329.4,2396.1,2441.6,2502.8,2551.2,2626.6,2600.4,2594.9,2676.9,2592.4,2554.1,2478.8,2463.5,2501.3,2500.2,2613.9,2648.8,2722.4,2718.4,2608.4,2675.4,2735.1,2754.4,2790.1,2761.0,2752.3,2775.9,2772.3,2760.6,2760.6,2760.6,2760.6,2760.6,2760.6,2760.6,2841.4,2793.8,2800.6,2842.7,2867.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2872.5,2907.6,2797.1,2723.4,2657.6,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2585.1,2526.1,2594.1,2667.7,2586.3,2519.7,2603.6,2681.8,2764.5,2793.9,2903.0,2973.7,3065.8,3159.7,3159.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[16.6,18.7,54.3,19.7,77.2,29.6,21.9,29.7,24.9,16.1,68.0,5.4,4.9,null,null,21.9,3.9,null,21.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,-2.2,null,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |