📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[891.4417,924.1279,922.6423,891.4417,918.185,913.4307,929.7738,891.4417,914.9164,928.5852,929.4767,942.8482,945.2255,945.5226,930.0709,935.1224,919.6708,912.8364,933.0423,927.0995,921.4536,927.0995,935.7166,929.1795,921.1565,921.1565,900.3562,927.0995,891.4417,906.5963,891.1445,881.3387,906.2991,918.185,921.1565,915.2135,921.1565,906.2991,920.5623,924.1279,893.5217,899.7619,834.9838,832.0123,802.2976,803.7833,817.1549,820.1264,805.2691,805.8634,805.2691,802.2976,837.9553,824.5836,793.3831,804.3777,855.1898,882.5273,842.7097,839.1439,832.0123,832.0123,843.8982,838.5496,823.3951,802.2976,799.6233,780.3087,795.7604,790.4117,769.6114,765.1541,787.4403,787.143,764.857,null,null,758.0226,760.6969,772.5828,787.7373,809.429,839.1439,782.9831,818.3435,802.2976,null,777.0401,768.7199,798.4348,749.7026,739.8967,747.6224,797.8404,787.4403,null,805.2691,802.2976,799.9204,760.6969,null,null,750.2967,796.3546,787.4403,774.0686,788.9259,797.2461,784.4688,787.7373,787.4403,760.9941,766.6399,773.4743,784.1716,750.594,772.2857,747.3253,780.0116,763.6684,757.7255,746.731,742.8682,742.8682,743.4624,750.8911,740.1938,757.7255,741.9768,741.6796,783.8746,743.1653,717.0164,718.2049,710.4791,710.7763,711.6677,716.1249,713.1535,728.0108,722.0679,732.468,749.9997,755.9426,715.2334,713.4506,null,null,735.1424,726.525,726.2279,708.6962,713.1535,698.5932,690.5701,705.7247,699.4846,705.1304,705.4276,710.182,692.9474,704.239,713.1535,707.2105,672.1471,675.7129,692.3531,660.2613,653.1297,668.5813,680.1701,671.5528,666.5012,696.216,null,null,null,null,719.749,755.5917,752.6953,758.8501,740.0237,735.6791,742.92,724.4557,738.2134,761.0223,788.5379,820.036,804.1061,792.8825,803.3819,846.8275,868.9124,833.4318,821.8463,854.4306,884.8424,928.6502,954.3554,886.6525,868.9124,874.3431,893.5316,866.74,850.0859,847.1895,832.7077,823.6565,867.8262,869.6364,879.7738,887.0147,880.1359,897.8761,866.378,877.9636,842.4829,840.3106,901.1345,890.6352,null,null,858.051,858.051,891.3592,923.5814,941.3216,941.3216,995.6287,944.9421,966.6649,949.6488,919.2369,915.9784,883.3942,905.1171,918.8748,933.3567,975.3541,1022.0582,1038.7124,1013.731,1085.7783,1127.7759,1154.9294,1200.1852,1241.0965,1180.2726,1144.0679,1144.0679,1133.9306,1201.6334,1258.4747,1317.4883,1289.6107,1285.2662,1257.0265,1248.6995,1217.9255,1288.8866,1351.5208,1303.3685,1325.0913,1299.386,1357.6755,1410.1723,1476.4269,1520.5966,1432.2571,1360.934,1294.6794,1257.7505,1247.9754,1136.8269,1175.566,1140.4474,1180.2726,1213.2189,1254.4922,1285.2662,1339.9352,1406.1899,1354.0551,1271.8704,1281.6458,1224.4423,1285.9903,1309.5233,1292.5071,1262.4571,1224.0802,1262.4571,1227.3387,1241.8206,1213.2189,1256.3025,1263.5433,1246.5271,1201.9954,1194.7544,1189.3238,1194.7544,1178.4624,1241.0965,1174.8419,1149.8607,1098.0881,1049.5737,1082.52,1103.8808,1120.1728,1121.9831,1069.4863,1071.6586,1077.0893,1089.7609,1111.1216,1064.4176,1035.8158,1024.5926,1013.731,1022.7822,999.2492,1035.8158,1013.731,1042.3328,1052.1081,1032.1955,1035.4539,1081.7959,1129.9481,1111.1216,1073.8308,1057.1767,1076.0031,1077.4514,1052.4701,1060.7971,1046.6773,1018.0756,1069.8482,1049.9358,1107.1392,1069.4863,1049.2116,1078.8995,1132.8445,1082.52,1115.1041,1175.566,1224.8044,1282.3698,1215.7532,1173.7558,1115.1041,1075.279,1126.3276,1172.3076,1208.1502,1238.2001,1230.9592,1170.4973,1230.9592,1194.7544,1178.4624,1158.5498,1158.5498,1149.1366,1139.3613,1176.6522,1195.1165,1195.1165,1212.8569,1165.7907,1138.6372,1158.9118,1180.2726,1195.1165,1213.9429,1228.0628,1255.9404,1250.8718,1249.4235,1314.2298,1356.9514,1401.8452,1448.1873,1504.6666,1448.1873,1513.3556,1473.5305,1498.8738,1553.1808,1604.2295,1556.8013,1520.5966,1590.8337,1593.0059,1629.9347,1665.4153,1588.6614,1567.6626,1505.7527,1533.6302,1553.1808,1520.5966,1538.6989,1542.3194,1582.8686,1565.4904,1495.2534,1431.5331,1437.6878,1363.4683,1364.1924,null,null,null,null,1400.5096,1470.222,1543.6914,1607.5596,1666.4186,1705.2405,1701.0661,1633.8584,1629.6839,1669.7582,1669.7582,1702.3184,1767.0215,1848.4223,1874.3036,1863.8674,1824.2107,1759.5077,1794.99,1765.7691,1755.3333,1728.6171,1774.9528,1860.1105,1936.9194,2005.797,2104.7301,2112.244,2137.7079,2024.5817,1974.0716,1976.9936,2026.6689,1983.6727,1997.4482,2003.7098,1972.8192,1919.8044,1831.7247,1831.7247,1799.1643,1886.4093,1878.4779,1835.0642,1875.1383,1849.2571,1878.0605,1911.873,1932.7451,1958.2088,1961.9658,1967.8099,1975.3239,1953.1996,1953.617,1969.8971,1978.6633,1957.7914,1953.617,2056.7245,2045.4537,2116.4184,2168.5983,2258.7652,2316.7894,2377.3181,2305.1011,2404.4517,2347.2625,2316.7894,2212.4294,2231.2143,2249.1642,2275.0454,2319.294,2381.0751,2499.6279,2624.4424,2748.8393,2670.7782,2596.0564,2650.741,2763.0322,2830.24,2805.1936,2973.0043,3091.1396,3244.7575,3406.7239,null,null,3398.3752,3325.3233,3209.2751,3048.9784,3032.2806,2963.8207,2911.2233,2785.1565,2649.4886,2526.7614,2419.0621,2567.2531,2612.754,2737.5685,2776.3903,2879.9153,2942.5312,3041.4644,3059.8318,2951.2974,3055.6573,2945.4533,3001.8076,3143.737,3159.5999,3105.7501,2946.2881,2827.3178,2774.3031,2876.1583,2955.4718,2905.3791,2926.2511,3034.7854,2987.6148,2967.9951,3019.3402,3148.3288,3105.3327,3109.9245,3173.7927,3255.6109,3410.8984,3506.492,3485.6201,3640.0727,3711.0375,3872.5865,4036.2227,4019.9426,3978.1987,3793.6905,3840.4437,3877.1784,3883.4399,3915.5828,3990.7219,3974.4417,4161.4547,4299.6271,4161.8721,4003.245,3803.2915,3613.3566,3558.2545,3655.518,3837.939,4029.1264,4095.4992,4070.0354,4237.0111,4207.7904,4118.0409,4327.1781,4445.731,4648.6065,4591.8349,4483.3005,4703.7087,4556.3525,4870.267,5028.4765,5272.6787,5535.6657,5812.428,5865.0254,5752.7341,6053.2905,5988.1701,5884.6451,5618.3186,5662.9847,5767.3446,6019.478,6262.8453,6561.3145,6883.5778,7227.548,7478.4292,7533.5311,7908.3918,7601.5739,7930.9337,7377.4089,7071.8431,6845.5908,7138.216,6800.5074,6716.602,6637.2886,6409.7839,6826.806,7002.1307,7208.7632,7502.2232,7768.5496,8101.6665,8470.2655,8832.603,8991.6474,9441.2298,9388.215,9153.614,9640.7659,9885.8029,null,null,10323.2795,9899.5785,10021.8882,9812.3336,10357.927,10820.8675,10556.6282,null,null,null,null,null,11161.9151,11059.557,12040.1571,12212.0834,12822.6875,12473.5177,12257.2805,11955.0801,11414.9303,10985.1146,11616.545,10904.0257,10686.016,10211.4464,9808.2172,10448.0665,10875.6667,11360.871,11456.1395,12028.6363,12271.9031,12665.8269,13027.4039,13560.9072,14237.5345,14768.8222,15504.3831,16275.3927,null,16948.9183,15898.7501,16762.8126,16222.2196,17968.069,18322.5561,17405.3206,17595.8574,18473.2131,18942.9087,18074.4151,17418.6138,16612.1555,16111.4424,15433.4856,15548.6939,15641.7468,15025.8254,14755.5289,15841.1459,16364.0146,17179.335,17524.96,17015.3846,16572.2758,15858.8702,15748.093,15508.8142,15677.1955,16395.0322,15420.1924,15101.1538,14954.9279,14977.0833,15650.609,15659.4712,15061.274,14666.9071,14666.9071,13975.6571,13439.4952,14166.1939,14680.2004,13683.2051,13324.2869,13045.1283,12898.9022,12854.5914,13669.9119,12796.9873,12353.8782,12291.8429,12282.9808,12119.0305,11520.8334,10949.2228,11068.8623,10940.3606,10320.008,10878.3254,11108.742,11392.3318,11082.1555,10878.3254,11077.7244,11325.8654,11822.1475,11977.2356,11374.6074,11281.5545,11277.1235,11197.3638,11773.4054,10856.1699,11799.992,11959.5112,12008.2532,12114.5994,12172.2035,12482.3798,12318.4295,11724.6635,11370.1763,10820.7213,11073.2932,11122.0354,10297.8526,10116.178,9885.7613,10479.5273,10182.6443,9708.5177,9544.5673,10089.5914,9491.3942,9478.101,9473.6699,9256.5465,9287.5641,9681.9311,9141.3382,9832.5882,10173.7821,10506.1138,10368.7501,null,11715.8012,10953.6539,11197.3638,11299.2789,11343.5898,11520.8334,11325.8654,11808.8541,12229.8077,12788.1251,12030.4086,12052.5641,12455.7933,12531.1219,11999.391,11649.335,11192.9327,11153.053,11848.734,12061.4263,11879.7517,12588.7261,13045.1283,13661.0497,13288.8382,12836.867,12717.2276,11963.9423,11574.0065,11232.8125,11959.5112,12389.3269,11715.8012,11844.3029,11715.8012,11831.0097,11910.7693,11565.1442,11210.6571,11764.5433,11959.5112,12734.952,13248.9584,12974.2308,12947.6443,12353.8782,12894.4712,13124.8879,13776.2581,14183.9183,14826.4263,15242.9488,15655.0401,16434.9119,16780.5369,16563.4135,17653.4616,17179.335,17099.5754,17055.2645,18149.7436,18920.7533,18326.9872,18544.1107,18384.5914,18105.4328,17994.6555,17976.9312,17968.069,18619.4392,19106.8591,18849.8558,18668.1811,18650.4568,18606.1459,18575.1283,18552.9728,18544.1107,18535.2484,18504.2308,18256.0898,18021.242,18016.8109,17994.6555,17990.2244,17976.9312,17968.069,17968.069,17804.1186,17795.2565,17795.2565,17795.2565,17790.8254,17790.8254,17790.8254,17790.8254,17733.2212,17693.3414,null,null,17458.4936,17431.9071,17431.9071,17427.476,17423.0449,17418.6138,null,null,null,15513.4529,null,16713.8987,16713.8987,16713.8987,16368.8313,16363.9712,16363.9712,16363.9712,16359.1111,null,null,12014.1779,12121.1001,12524.4888,13088.2609,12422.4266,12471.0276,12407.8463,13029.9397,13525.6703,13263.2247,12908.437,12655.7116,13248.6444,13413.8878,13472.2091,13530.5304,13447.9086,13433.3283,13613.1522,14240.1056,14930.2404,14692.0953,15479.4322,15989.7431,16048.0644,16164.707,15809.9193,16475.7536,16981.2045,17588.7174,16767.3598,17063.8262,17141.5879,16237.6085,15805.0591,16553.5152,17185.3288,17885.1838,18468.3964,18030.987,17977.5258,18507.2772,19148.8109,18400.3549,18857.2047,18988.4275,19197.4119,18954.4068,19148.8109,20334.6764,21000.5107,21228.9356,20888.7283,21384.459,21525.402,21238.6558,21287.2568,21204.6351,22166.9358,21578.863,21394.1791,20961.6299,22234.9772,23046.6146,22750.1482,22098.8943,21486.5211,21117.1532,20140.2722,19887.5468,19610.5208,20456.179,20679.7438,19999.3292,20081.9509,19979.8887,19119.6503,19440.4172,19425.8369,20218.0339,19620.2411,19926.4277,20072.2308,19032.1685,19071.0493,18954.4068,18128.189,18220.531,18026.1269,17253.3703,null,17836.5828,18716.2617,18954.4068,18905.8057,19100.2099,19440.4172,18682.241,18060.1476,18366.3341,17472.0749,16738.1992,17598.4376,18424.6554,18866.9249,19114.7902,18891.2254,18896.0855,18546.1581,18711.4016,18288.5725,18774.583,19246.0131,19834.0857,19484.1581,19678.5623,20655.4433,20300.6557,19732.0235,19707.723,19100.2099,19182.8317,19051.6089,18954.4068,19017.5882,19586.2203,19877.8266,20247.1945,20149.9925,20125.692,20169.4329,19741.7437,18803.7436,19634.8214,19396.6763,19785.4846,19926.4277,19926.4277,19829.2256,20120.8319,19678.5623,19532.7592,19683.4224,19416.1167,18959.267,19187.6918,18910.6658,18939.8265,18794.0234,18954.4068,18502.4171,18429.5156,18419.7953,18414.9351,18128.189,17549.8366,17953.2253,17253.3703,17010.3651,17156.1682,17370.0127,16378.5515,15989.7431,15246.1472,15683.5566,16198.7277,16378.5515,16971.4843,16801.3806,16811.1008,16675.0179,15839.0799,15552.3338,15795.339,16223.0282,15936.282,15771.0385,15902.2613,15941.1421,16062.6448,16208.4479,16568.0956,17049.2459,17447.7744,16184.1474,16524.3546,16645.8572,16213.308,16120.9661,16184.1474,16052.9245,16135.5463,16922.8832,16281.3494,16451.4531,16373.6915,17199.9092,17632.4584,17666.4792,17982.386,18225.3912,18419.7953,18225.3912,18954.4068,19348.0753,20067.3707,20961.6299,21141.4537,20932.4693,21087.9926,20801.2464,19931.2877,20208.3137,21092.8527,21831.5885,22594.625,21379.5989,20854.7075,21369.8786,21928.7906,22162.0757,null,null,null,null,null,null,null,19440.4172,20447.1532,21308.0859,21231.7127,20926.2206,20343.008,20377.723,19815.3395,20391.6091,19329.3292,19440.4172,20238.8629,19350.1581,19197.412,19100.21,19440.4172,19607.0493,19114.0959,20065.2878,20315.236,19877.8266,20169.4329,21030.3656,22217.6197,22481.4539,21710.7802,21960.7285,22863.3193,22495.3399,21183.1118,21446.946,20829.0185,21099.7957,21252.5419,21196.9977,21245.5988,21585.8061,21849.6403,21801.0393,21738.5523,21731.6092,21245.5988,21870.4693,21599.6922,21780.2103,21627.4641,21919.0704,22030.1585,22217.6197,21870.4693,21627.4641,20981.7646,21245.5988,21037.3087,21412.2309,20537.4122,20488.8111,20829.0185,20829.0185,20488.8111,21176.1687,20974.8216,21051.1946,20662.3863,20349.951,20412.4381,20419.3811,20794.3034,20592.9562,20481.8682,20960.9356,20481.8682,20419.3811,20433.2671,20169.4329,20134.7179,20134.7179,19787.5675,19968.0856,19856.9976,19856.9976,19551.5053,19405.7022,19662.5934,19232.127,19266.8421,19093.2669,19093.2669,19023.8368,18760.0026,18746.1166,18857.2047,19232.127,18364.2513,18676.6865,18607.2565,18600.3135,18419.7953,17781.0387,18183.7331,17982.386,18051.816,17912.9558,17822.6968,17732.4377,18044.873,18044.873,17704.6657,18273.9922,18051.816,17308.9144,17010.365,17843.5258,17975.4429,17656.0647,17739.3807,17711.6086,18947.4638,18753.0596,19273.7851,18503.1113,18940.5208,18919.6918,null,18947.4638,19329.3292,18898.8627,19343.2151,19009.9509,18704.4586,18746.1166,18725.2876,18371.1943,18260.1062,18544.7695,18884.9767,18746.1166,18426.7384,18364.2513,18489.2253,18530.8834,18280.9352,18225.3911,18024.0439,18162.9041,18489.2253,18739.1736,19023.8368,19704.2514,19162.6969,19620.9353,18982.1788,19579.2774,19489.0182,20863.7335,21801.0393,20481.8682,20398.5521,20467.9821,19863.9406,19995.8577,20343.008,21127.5677,20981.7646,21072.0237,20738.7594,20308.293,null,20822.0754,20495.7542,20842.9045,20474.9251,20690.1583,21273.3709,21474.718,20488.8111,20134.7179,19232.127,20336.065,20134.7179,20231.9199,19509.8473,19961.1427,20044.4588,20086.1168,20370.78,20134.7179,19940.3137,20065.2878,20134.7179,20870.6764,20995.6506,21662.1792,22571.713,23328.5007,24453.2676,23724.252,23272.9567,23071.6094,22877.2053,23342.3867,24029.7444,24342.1796,24092.2313,24126.9464,24300.5215,25696.0657,26911.0918,26945.8069,26043.216,25411.4026,26105.7031,25508.6046,25682.1797,26036.2731,25619.6927,26341.7652,28084.4599,29979.9005,30410.3669,31937.8283,32625.1859,31451.8178,31937.8283,33048.7093,32278.0357,34631.7147,35020.523,35124.6681,null,null,null,37223.2874,39663.9038,39640.5858,38692.3208,36352.749,34230.8118,31658.06,30196.7992,32342.0544,32528.5984,34510.6276,33818.8606,35583.2553,36360.5217,37775.1465,37472.0126,38148.2344,36842.4268,37223.2874,37308.7866,37767.3738,37619.6932,37308.7866,36104.0238,35210.1674,36142.8871,34976.9875,35318.9847,34673.8536,34984.7602,35427.802,35256.8034,35660.9819,36173.9778,36935.6988,38249.279,38179.325,38225.961,38389.1869,37868.4184,38816.6834,38785.5928,38474.6863,38311.4603,38474.6863,38303.6877,38101.5984,36453.7936,34860.3976,34013.1772,33298.0921,33383.5914,34580.5816,34502.855,31922.3306,32652.961,32979.4129,32754.0056,33259.2288,33072.6848,32132.1925,32101.1019,32443.099,33026.0489,32621.8704,31976.7392,31487.0614,31323.8354,30461.0698,30624.2957,30600.9777,29722.6667,30119.0726,28992.0363,29481.7141,29536.1228,29403.9875,30600.9777,30717.5677,31479.2887,31121.7462,31020.7016,31557.0154,31595.8787,32202.1465,32186.6012,34083.1311,34121.9944,34277.4477,34549.4909,34285.2204,34798.2162,35093.5775,34417.3557,34277.4477,34331.8564,34588.3543,34044.2678,33352.5007,33399.1367,33267.0014,32520.8257,33127.0935,33360.2734,32932.7769,32101.1019,32466.4171,33189.2748,33072.6848,32031.1479,32225.4645,32023.3752,32326.5091,31712.4687,32225.4645,31937.8759,32116.6471,31557.0154,31953.4212,30157.9359,31479.2887,31168.3822,30935.2022,31036.2469,31199.4728,31673.6054,32186.6012,32505.2804,32489.7351,32606.325,32839.5049,32450.8718,32295.4185,32194.3739,32909.4589,32956.0949,32722.915,33189.2748,33072.6848,33018.2762,32761.7783,33111.5482,32855.0503,33422.4547,34541.7183,34697.1716,36212.8411,36469.339,36376.067,35715.3906,36298.3404,36383.8396,36531.5203,36772.4728,36547.0656,36943.4714,36710.2915,36725.8369,36920.1535,36562.611,36686.9735,36407.1577,36912.3808,36547.0656,36632.5649,36376.067,36088.4784,36446.021,37021.1981,37386.5133,37433.1493,38070.5078,38886.6374,38863.3195,38979.9094,38808.9108,38902.1828,38544.6402,38863.3195,38878.8648,38925.5008,38824.4561,38785.5928,38560.1855,38754.5021,38731.1842,38552.4129,38855.5467,38847.7741,38000.5537,38078.2804,38793.3655,38334.7783,38163.7797,37681.8746,37495.3306,37231.06,37199.9694,37712.9652,37775.1465,38428.0502,38770.0475,37907.2818,36959.0168,37075.6067,37269.9233,37852.8731,38466.9136,37751.8285,37798.4645,37487.558,37953.9178,38707.8662,38404.7323,38863.3195,38824.4561,39251.9526,39881.5384,40106.9457,42127.8383,41506.0252,41513.7978,41972.385,42741.8787,44848.2707,43783.4156,42734.106,43526.9178,43612.4171,43760.0977,42088.975,42135.6109,42765.1967,42687.4701,42951.7406,42757.424,42664.152,41661.4785,41995.703,42345.4729,42252.2009,42306.6095,43122.7392,null,null,41628.0324,40983.6079,41261.0685,40357.0841,40589.793,38871.3276,37931.5419,38352.2079,38486.463,36606.8916,36338.3814,null,36365.2324,36463.6861,36016.1691,36248.8779,36955.9548,37134.9616,37233.4154,36875.4018,36508.4378,36401.0337,36785.8984,36723.246,37457.1739,37296.0678,37152.8623,37430.3229,37752.5351,37492.9752,37555.6276,37492.9752,37868.8895,38504.3637,39775.312,39560.5038,40079.6236,41529.5787,41171.5651,43185.3916,43776.1141,43489.7032,43588.1569,43946.1706,43999.8726,43606.0576,44483.191,43874.5678,44116.227,44304.1842,45709.3876,44751.7012,44366.8365,43838.7665,44653.2474,43140.6399,41807.0392,42218.7549,41466.9263,41422.1746,null,41064.161,40876.2039,40536.0909,40151.2263,40545.0413,40965.7073,41198.4161,41350.5719,42066.5991,42335.1093,43006.3848,43158.5406,43400.1998,43588.1569,43847.7168,44715.8998,45440.8774,45396.1257,45915.2454,46353.8121,46380.6631,46398.5638,46998.2366,46765.5277,46935.5842,47973.8237,48170.7311,47356.2502,48913.6094,49853.3951,49656.4876,49164.2189,49021.0135,49504.3318,48877.808,48770.4039,48555.5958,48304.9862,49038.9141,49038.9141,49334.2754,50551.5216,52064.1291,51330.2012,51464.4563,51151.1944,51464.4563,49737.0407,49334.2754,48958.3611,47750.0652,50041.3523,51428.655,51732.9666,51616.6121,52762.2557,51195.9461,50927.4359,50748.4291,51437.6053,51097.4924,52225.2353,53791.5448,54695.5292,56315.5408,57693.8932,59152.7986,58266.7149,60450.5979,59018.5435,59707.7197,61345.632,62464.4245,63968.0817,65158.4769,67011.1973,66366.7728,66232.5177,68246.3443,66169.8654,65230.0796,63377.3592,63001.4449,63932.2803,63905.4293,66697.9354,67557.1681,69365.1368,69266.6831,66563.6803,68210.5429,69678.3987,70152.7668,71029.9001,70313.8729,70099.0647,70680.8368,70591.3334,70304.9225,72596.2096,74592.1355,76811.8199,79031.5043,81295.9404,83345.5683,85699.5077,84312.205,84509.1125,85735.3091,86460.2867,86603.4921,86326.0316,83882.5887,85251.9907,85923.2663,86764.5982,86710.8962,86755.6479,88008.6955,87552.2282,88339.8581,89503.4023,90398.4364,91078.6622,null,90810.152,90291.0323,86531.8894,86039.6207,86791.4493,88787.3751,89279.6438,88832.1268,88420.4112,88608.3683,86039.6207,85636.8554,86200.7268,87221.0656,84016.8438,81877.7125,79971.29,77867.96,76937.1247,78718.2424,78539.2356,80007.0914,80758.9199,82871.2002,83524.5751,81671.8546,83972.0921,85923.2663,88500.9642,90819.1024,93047.7371,94426.0895,94264.9834,98355.2888,98883.3589,96708.4262,99214.5215,101926.4746,98928.1106,96475.7174,99563.5848,102445.5943,105488.71,106571.7012,110590.4039,113194.9529,116587.1319,120041.9632,123640.0,null,null,null,null,null,124530.0,122120.0,118460.0,122010.0,123680.0,124690.0,124520.0,122480.0,119350.0,115950.0,119800.0,122610.0,126280.0,130050.0,131180.0,132000.0,127910.0,124920.0,123860.0,123000.0,119490.0,122800.0,118800.0,120000.0,120230.0,115890.0,112950.0,109570.0,108360.0,107270.0,109000.0,106340.0,105020.0,106470.0,108000.0,105700.0,108000.0,109380.0,112060.0,115270.0,118720.0,122280.0,122020.0,118040.0,116310.0,114230.0,110980.0,107660.0,104440.0,105850.0,108100.0,107500.0,112830.0,114220.0,111160.0,108700.0,105900.0,103670.0,104450.0,104580.0,104820.0,107140.0,106530.0,109440.0,109230.0,111800.0,112060.0,109050.0,110700.0,112650.0,113060.0,110400.0,110790.0,114350.0,117740.0,120190.0,123790.0,121450.0,120780.0,118090.0,115790.0,118600.0,118680.0,122240.0,121780.0,123490.0,126760.0,130560.0,127800.0,127410.0,132680.0,135860.0,134500.0,132650.0,128930.0,133190.0,134150.0,130590.0,129890.0,131930.0,134690.0,135900.0,134900.0,135220.0,135700.0,135780.0,136240.0,136880.0,132550.0,129040.0,125450.0,124620.0,123750.0,121310.0,120400.0,123150.0,120000.0,120900.0,124500.0,123770.0,125000.0,127670.0,125440.0,127070.0,126080.0,126260.0,124840.0,121980.0,121150.0,119220.0,117910.0,119380.0,119640.0,120790.0,119380.0,119990.0,120620.0,121420.0,122390.0,123600.0,122000.0],"high":[927.0995,927.0995,922.6423,934.5281,919.6708,921.1565,929.7738,944.9283,916.4022,936.0138,931.5567,944.9283,945.2255,946.4141,936.0138,935.1224,933.0423,933.9338,933.0423,936.0138,930.0709,936.0138,935.7166,944.9283,935.7166,944.9283,906.5963,927.0995,906.2991,906.5963,897.3847,906.2991,946.7111,918.185,938.9853,915.2135,921.1565,921.1565,920.5623,930.368,893.5217,916.6994,857.2698,875.693,846.5725,826.0693,829.9322,820.1264,823.0979,805.8634,840.9268,823.0979,846.2754,839.441,793.3831,821.6121,855.1898,892.9274,888.4703,879.5559,834.0923,832.0123,843.8982,844.1954,845.0868,811.212,816.8578,788.9259,804.972,802.2976,796.3546,769.9086,787.4403,805.2691,772.2857,null,null,777.6344,769.6114,785.6574,806.7548,817.7492,839.1439,821.6121,818.3435,820.1264,null,794.8689,773.7715,806.7548,793.3831,747.9195,763.6684,797.8404,790.4117,null,805.2691,802.2976,802.0005,772.88,null,null,752.0796,802.0005,798.4348,787.4403,799.029,799.3262,799.6233,787.7373,802.0005,772.88,772.5828,773.4743,784.1716,778.823,772.5828,753.2683,780.0116,772.5828,772.5828,757.7255,747.3253,748.8111,754.1597,754.754,769.6114,757.7255,742.2738,757.7255,783.8746,769.6114,769.6114,719.0963,728.0108,713.7477,713.1535,716.7193,724.7422,728.0108,722.0679,739.3024,749.9997,755.9426,715.2334,716.4221,null,null,735.1424,728.0108,728.0108,713.7477,713.1535,707.2105,692.3531,705.7247,705.7247,707.2105,713.1535,713.1535,692.9474,707.2105,715.8277,713.1535,674.5243,680.1701,695.3245,696.8103,680.4673,668.5813,680.1701,686.4102,674.5243,696.216,null,null,null,null,719.749,755.5917,778.0386,766.8151,760.2983,752.6953,760.2983,755.9538,738.5754,761.0223,793.2445,830.1734,853.7064,835.604,822.9324,846.8275,868.9124,894.2556,836.3282,854.4306,884.8424,928.6502,972.8199,919.9609,923.2194,883.0322,893.5316,884.4803,879.7738,850.8101,847.1895,843.5691,867.8262,887.0147,903.6689,905.1171,904.755,897.8761,901.4966,877.9636,913.8062,889.911,901.1345,926.8398,null,null,868.9124,861.3093,891.3592,923.5814,969.5614,973.1819,996.3528,1014.0932,1013.007,977.5264,959.4241,919.5989,904.3929,905.1171,928.6502,933.3567,975.3541,1022.0582,1040.8845,1049.9358,1085.7783,1127.7759,1183.893,1219.0116,1245.8031,1225.8905,1194.3924,1173.0317,1176.2901,1201.6334,1258.4747,1320.7468,1372.1574,1368.5369,1321.4708,1317.8503,1303.0066,1288.8866,1351.5208,1379.3983,1346.8142,1348.9864,1357.6755,1410.1723,1476.4269,1549.9225,1432.9812,1393.8802,1430.447,1258.4747,1254.4922,1254.8542,1230.9592,1185.7033,1183.893,1213.2189,1273.6807,1327.9877,1339.9352,1406.1899,1401.1212,1308.0751,1303.3685,1252.682,1287.4384,1332.3322,1317.8503,1303.7306,1301.5583,1274.4047,1281.2837,1281.6458,1245.441,1256.3025,1263.5433,1263.5433,1270.4223,1218.6495,1210.6845,1212.8569,1198.3749,1241.0965,1279.4735,1183.1689,1167.601,1104.2428,1085.7783,1103.8808,1120.1728,1129.224,1140.0853,1100.2602,1094.1054,1105.329,1115.1041,1075.279,1058.9869,1068.0381,1035.8158,1022.7822,1031.8334,1042.6949,1065.5037,1045.9533,1060.7971,1049.5737,1061.8833,1081.7959,1129.9481,1144.792,1142.9819,1122.3451,1118.0005,1116.5524,1140.4474,1103.5187,1077.8135,1077.8135,1075.279,1074.917,1107.1392,1122.3451,1068.4002,1078.8995,1132.8445,1151.3089,1133.2065,1175.566,1224.8044,1282.3698,1331.9702,1174.8419,1178.4624,1132.4825,1127.4138,1172.3076,1208.1502,1259.1988,1281.6458,1266.8018,1245.441,1248.6995,1216.1153,1194.7544,1169.4112,1176.6522,1169.4112,1182.0829,1207.4261,1210.3224,1247.6133,1246.5271,1205.6159,1180.2726,1194.7544,1238.2001,1245.8031,1245.079,1267.5259,1272.5946,1273.3187,1315.3161,1373.9676,1401.8452,1456.5143,1504.6666,1573.8175,1538.6989,1538.3368,1512.2695,1556.4392,1604.2295,1679.1731,1563.3181,1590.8337,1659.9846,1674.8285,1715.7398,1701.258,1604.2295,1540.1472,1588.2993,1598.4366,1592.2818,1592.644,1607.4879,1624.5041,1625.2282,1587.5752,1459.0486,1439.8602,1477.1511,1367.0888,null,null,null,null,1400.5096,1470.222,1543.6914,1607.5596,1666.4186,1729.4521,1765.7691,1719.0159,1648.8862,1703.5708,1744.8972,1719.8509,1767.0215,1848.4223,1914.7951,1958.2088,1911.873,1868.4594,1855.1012,1835.899,1808.7655,1736.5484,1774.9528,1860.1105,1951.1124,2005.797,2104.7301,2145.6391,2165.2589,2153.1531,2085.5278,2037.9398,2036.6875,2041.2794,2023.7468,2066.3256,2041.2794,2019.9898,1957.7914,1870.964,1877.2256,1886.4093,1957.374,1878.4779,1888.4963,1919.3869,1898.9325,1940.6763,1948.6077,1965.7228,2024.5817,1992.4389,2005.797,2003.2923,1958.6263,1978.2459,1999.1178,2011.6411,1976.1587,2056.7245,2124.7672,2128.5242,2169.8506,2258.7652,2366.8821,2402.3645,2400.6947,2442.8561,2479.1734,2399.0249,2337.6614,2254.1734,2291.743,2291.743,2319.294,2381.0751,2499.6279,2624.4424,2748.8393,2821.8912,2750.9265,2687.8931,2763.0322,2895.3606,2915.3976,2973.0043,3091.1396,3244.7575,3406.7239,null,null,3710.62,3325.3233,3209.2751,3048.9784,3080.7038,3185.0636,3109.9245,2910.3884,2781.817,2649.4886,2629.869,2571.0101,2612.754,2737.5685,2830.24,2879.9153,2958.8115,3046.0562,3096.9838,3089.0525,3089.0525,3091.1396,3064.0062,3143.737,3267.7166,3193.4124,3089.0525,2827.3178,2824.8133,2888.264,2980.5182,2992.2066,2951.2974,3036.8726,3055.2399,3030.1935,3046.0562,3148.3288,3252.2714,3205.9356,3191.3252,3276.0654,3410.8984,3564.9336,3589.5625,3673.0504,3756.5383,3873.4214,4037.8925,4165.6291,4125.1373,4015.7683,3941.4641,3985.2952,4047.9112,3986.5475,4090.9073,4011.5938,4161.4547,4352.2244,4341.3711,4003.245,3803.2915,3756.5383,3558.2545,3655.518,3837.939,4029.5438,4174.3953,4174.3953,4276.668,4333.8571,4216.1392,4327.1781,4496.6585,4648.6065,4840.6287,4729.5899,4703.7087,4810.9905,4884.0425,5028.4765,5272.6787,5535.6657,5812.428,6102.9659,5969.3852,6053.2905,6326.296,6261.593,5926.8064,5760.6654,5767.3446,6019.478,6262.8453,6561.3145,6883.5778,7227.548,7513.9115,7533.5311,7908.3918,8140.0708,8089.978,7764.3752,7346.9357,7050.5536,7199.9969,7422.0747,6716.602,7304.3568,6762.5204,6826.806,7002.1307,7208.7632,7502.2232,7768.5496,8101.6665,8470.2655,8832.603,8991.6474,9441.2298,9912.9365,9516.7864,9640.7659,9885.8029,null,null,10868.4556,10728.1959,10435.5708,10247.7229,10357.927,10820.8675,11266.6928,null,null,null,null,null,11161.9151,11719.7892,12040.1571,12212.0834,12822.6875,13412.4657,13115.5826,12562.1395,11609.4552,10985.1146,11790.2437,11875.3206,11609.4552,10634.1723,10789.7036,10448.0665,10875.6667,11360.871,11456.1395,12028.6363,12271.9031,12665.8269,13027.4039,13560.9072,14237.5345,14768.8222,15504.3831,16275.3927,null,16948.9183,16262.0994,16762.8126,17188.1972,17968.069,18322.5561,19226.4985,17595.8574,18473.2131,19939.9039,18074.4151,17879.4471,17879.4471,16616.5866,15947.492,16111.4424,15827.8526,15641.7468,15818.9904,15841.1459,16364.0146,17179.335,18034.5354,18300.4007,16997.6603,16616.5866,16762.8126,15951.9231,16257.6683,16395.0322,16616.5866,15951.9231,15110.0161,15477.7965,15650.609,16266.5305,15420.1924,15154.3269,15154.3269,15234.0866,13957.9327,14166.1939,14680.2004,14923.9103,14711.218,13293.2693,12898.9022,13443.9264,13669.9119,13736.3782,12353.8782,12291.8429,12282.9808,12407.0513,11963.9423,10949.2228,11476.5225,11405.625,11068.8623,10878.3254,11108.742,11392.3318,11932.9247,11445.5048,11631.6106,11653.766,11822.1475,11977.2356,12402.6202,11281.5545,11848.734,11520.8334,11773.4054,11870.8895,11799.992,11959.5112,12008.2532,12114.5994,12172.2035,12482.3798,12805.8494,12539.984,11955.0801,11374.6074,11073.2932,11166.3462,11073.2932,10550.4247,10585.8734,10634.6155,10630.1843,9952.2276,9708.5177,10386.4744,9491.3942,9478.101,9659.7757,9903.4857,9584.4471,9717.3799,9748.3975,9832.5882,10173.7821,10506.1138,10825.1523,null,11724.6635,11831.0097,11374.6074,11516.4023,11653.766,11698.0769,11733.5256,11875.3206,12229.8077,12788.1251,13195.7853,12584.295,12624.1747,12978.6619,12792.5562,12624.1747,11746.8189,11511.9712,11848.734,12380.4648,12349.4472,12588.7261,13045.1283,13661.0497,14330.1442,13271.1138,13062.8526,13062.8526,12398.1891,11786.6987,11959.5112,12389.3269,12664.0545,12096.8751,12096.8751,12269.6875,12185.4968,12141.1859,11729.0946,11764.5433,12322.8606,12734.952,13248.9584,13895.8975,13337.5802,12353.8782,13147.0433,13124.8879,13776.2581,14183.9183,14826.4263,15242.9488,15655.0401,16434.9119,16780.5369,17338.8543,17653.4616,17901.6026,18167.468,17680.0481,18149.7436,18920.7533,19815.8334,18544.1107,18965.0641,18792.2516,17994.6555,17976.9312,17968.069,18951.7709,19496.795,18849.8558,18668.1811,18650.4568,18606.1459,18575.1283,18552.9728,18544.1107,18535.2484,19053.6859,18832.1315,18021.242,18016.8109,17994.6555,17990.2244,17976.9312,17968.069,17968.069,17804.1186,17795.2565,17795.2565,17795.2565,17790.8254,17790.8254,17790.8254,17790.8254,17733.2212,17693.3414,null,null,17458.4936,17431.9071,17431.9071,17427.476,17423.0449,17418.6138,null,null,null,15989.7431,null,16713.8987,16713.8987,16713.8987,16368.8313,16363.9712,16363.9712,16363.9712,16359.1111,null,null,12859.836,12344.6649,12524.4888,13088.2609,13443.0485,12879.2764,12806.3748,13054.2402,13525.6703,14031.1212,13365.2868,13345.8464,13608.292,13797.8362,13608.292,13724.9345,13754.0952,13530.5304,13948.4994,14240.1056,14930.2404,15542.6136,15732.1576,16169.5671,16495.194,16320.2302,16475.7536,16927.7433,17010.3651,17588.7174,17496.3755,17233.9299,17447.7744,17399.1734,16130.6862,16568.0956,17185.3288,17885.1838,18604.4793,19192.5519,18225.3912,18507.2772,19411.2566,19338.3551,19236.2928,19143.9509,19440.4172,19440.4172,19513.3188,20334.6764,21000.5107,22016.2725,21821.8683,21496.2413,22040.573,21574.003,21846.1689,21384.459,22166.9358,22769.5887,22512.0032,22356.4798,22234.9772,23192.4178,23537.4852,23328.5007,22521.7233,22016.2725,21860.7492,20120.8319,20120.8319,20592.262,20898.4485,20655.4433,20645.7231,20631.1428,20218.0339,19440.4172,19790.3447,20495.0598,20461.0391,20509.6401,20324.9562,20018.7696,19445.2773,19586.2203,19425.8369,18458.6761,18448.9559,17836.5828,null,17836.5828,18716.2617,19090.4897,19173.1114,19289.754,19872.9665,19489.0183,18798.8835,18886.3653,18380.9145,17603.2978,17598.4376,18424.6554,18939.8265,19698.0028,19634.8214,19435.5571,19386.9561,18852.3446,19051.6089,18847.4845,19391.8162,19834.0857,20081.9509,20023.6297,20655.4433,20825.547,20072.2308,19853.5261,19683.4224,19440.4172,19173.1114,19299.4742,19158.5311,19629.9613,20033.3499,20247.1945,20587.4018,20572.8215,20388.1376,20072.2308,19673.7022,19654.2618,19678.5623,20047.9303,20125.692,20334.6764,20203.4536,20456.179,20587.4018,19858.3862,20218.0339,19809.7852,19401.5364,19440.4172,19435.5571,19591.0805,19391.8162,19177.9716,19163.3912,18760.0026,18614.1995,18701.6813,18482.9767,18424.6554,18016.4067,17933.7849,17515.8159,17715.0802,17627.5983,17238.79,16636.1371,15941.1421,15921.7017,16198.7277,16767.3598,16981.2045,17199.9092,16952.0438,16961.7641,16519.4945,15839.0799,15795.339,16329.9505,16329.9505,15941.1421,16271.6292,16218.1681,16184.1474,16232.7484,16621.5567,17049.2459,17472.0749,17088.1268,16995.7848,16762.4998,16572.9557,16645.8572,16252.1888,16504.9142,16305.65,16922.8832,16937.4635,16786.8003,16655.5775,17204.7692,17632.4584,18196.2305,18215.671,18225.3912,18424.6554,18458.6761,19003.0078,19348.0753,20218.0339,20961.6299,21807.288,21287.2568,21287.2568,21768.4072,20514.5002,20601.9822,21092.8527,21865.6092,22837.6301,22789.0291,21520.5418,22035.7129,21972.5316,22550.884,null,null,null,null,null,null,null,20093.0598,20516.5832,21308.0859,22446.7389,21696.8942,20967.8785,20599.8993,20599.8993,20572.1272,20690.1583,19780.6245,20343.008,20231.9199,19926.4277,19704.2514,19607.0493,19648.7074,19440.4172,20100.0028,20336.065,20266.635,20259.6919,21030.3656,22217.6197,23418.7597,22828.6043,22530.055,23078.5524,23189.6406,22773.0602,21835.7543,21446.946,21467.775,21773.2673,21801.0393,21870.4693,21634.4072,22113.4745,22044.0445,22356.4799,22127.3606,21995.4435,21870.4693,21939.8994,21870.4693,21787.1533,22044.0445,22342.5938,22523.1119,22557.827,21863.5264,21849.6403,22078.7595,21814.9253,21946.8425,21898.2414,21106.7387,20953.9925,21141.4537,20926.2206,21224.7698,21349.7439,21134.5107,21016.4796,21856.5834,21176.1687,21037.3087,20919.2775,20967.8785,20780.4174,20967.8785,20960.9356,20724.8734,20586.0132,20558.2411,20488.8111,20343.008,20190.2619,20134.7179,20134.7179,20044.4588,19794.5105,19648.7074,19697.3084,19995.8577,19607.0493,19447.3603,19468.1892,19607.0493,19301.5572,19211.298,19225.184,19301.5572,19003.0078,18746.1166,18746.1166,18648.9145,18926.6348,18142.075,18190.6761,18343.4223,18155.9611,18190.6761,18051.816,18114.3031,18142.075,18114.3031,18669.7435,18294.8212,18398.9663,18211.5051,17461.6605,18051.816,18155.9611,17940.7279,17843.5258,18037.93,18947.4638,19016.8939,19787.5675,19440.4172,19405.7022,19613.9924,null,19009.9509,19370.9872,19509.8473,19440.4172,19509.8473,19370.9872,18746.1166,19093.2669,18815.5466,18600.3135,18919.6918,18905.8058,18850.2616,18884.9767,18766.9456,18676.6865,18586.4274,18503.1113,18461.4534,18607.2565,18218.4482,18808.6037,18773.8887,19037.7229,20106.9458,19995.8577,19843.1116,19440.4172,19648.7074,19981.9717,20863.7335,22023.2155,21801.0393,20829.0185,21315.0288,21078.9667,20426.3241,20849.8474,21717.7233,21530.2621,21440.0029,21141.4537,21016.4796,null,21176.1687,21106.7387,21030.3656,21655.2362,21308.0859,21884.3554,21662.1792,21523.319,20717.9304,20106.9458,20405.495,20551.2982,20634.6143,20134.7179,20467.9821,20579.0703,20363.8371,20620.7283,20544.3552,20690.1583,20148.6038,20141.6608,21176.1687,21363.6299,21835.7543,22571.713,24057.5163,25307.2574,25251.7133,23606.2209,23175.7546,23377.1017,24300.5215,24439.3817,25265.5994,24925.392,24640.7288,24807.361,25758.5529,26911.0918,28063.6308,27209.6411,26570.8845,26251.5062,26591.7136,26348.7084,26556.9985,27077.724,26695.8586,28084.4599,29979.9005,32035.0303,32708.5019,33743.0099,32701.559,32146.1185,33562.4917,33645.8078,35152.4402,36242.4921,35409.3313,null,null,null,37262.1507,39663.9038,42026.7936,41272.8452,36352.749,35901.9345,34907.0335,32256.5552,32342.0544,33375.8188,34572.809,35396.7113,36127.3417,36383.8396,38086.053,38319.233,39485.1326,39057.6361,38941.0461,38941.0461,38086.053,38855.5467,38886.6374,38086.053,37269.9233,36997.8801,37145.5607,36531.5203,37137.788,35598.8006,35653.2093,36142.8871,35754.2539,36749.1548,36997.8801,39034.3181,39042.0907,39251.9526,38474.6863,39158.6807,39290.816,39391.8606,38941.0461,39065.4087,39174.226,38801.1382,38707.8662,38591.2762,36065.1605,35039.1688,34106.4491,35318.9847,34666.0809,35730.9359,33243.6835,32839.5049,33189.2748,34028.7225,33422.4547,33663.4073,33033.8215,32878.3683,33344.7281,33422.4547,33383.5914,33368.046,32241.0098,32256.5552,31867.922,30849.703,31082.8829,30562.1144,30919.657,30041.3459,30437.7518,30274.5258,29458.3961,30600.9777,31471.5161,31860.1493,31712.4687,31968.9666,31782.4226,32334.2818,32373.1451,32528.5984,34083.1311,34969.2148,34681.6262,35093.5775,35365.6207,35373.3933,35249.0308,35241.258,35489.9833,35163.5314,34930.3515,34526.173,34969.2148,34044.2678,34378.4924,33500.1813,33834.4059,34176.4031,34976.9875,32987.1856,33267.0014,34121.9944,34013.1772,32917.2316,33290.3194,32792.8689,32800.6416,32839.5049,33422.4547,33243.6835,33282.5468,32971.6402,32085.5565,31867.922,31774.65,32334.2818,31860.1493,31867.922,32248.7824,32147.7378,32186.6012,32979.4129,33671.18,32691.8243,32847.2776,33057.1395,32645.1883,33251.4561,33251.4561,33368.046,33267.0014,33220.3655,33197.0474,33267.0014,33414.6821,33336.9554,33414.6821,33772.2246,34588.3543,34704.9442,36694.7462,36515.9749,36531.5203,37028.9708,36609.2469,36679.2009,36811.3362,36920.1535,37254.378,37409.8313,37456.4673,37301.014,37028.9708,36927.9262,36974.5621,36904.6081,36982.3347,37036.7434,37028.9708,36997.8801,37098.9247,36500.4296,37145.5607,37464.2399,37674.1019,38163.7797,39057.6361,39329.6793,39555.0866,39220.862,38909.9554,38824.4561,38863.3195,38902.1828,39244.1799,38863.3195,39174.226,38863.3195,38979.9094,38855.5467,38863.3195,38855.5467,38855.5467,38350.3236,38474.6863,38855.5467,38738.9568,38793.3655,38163.7797,38280.3697,37541.9666,38295.9149,37821.7825,38529.0949,38428.0502,38801.1382,38863.3195,38086.053,37697.4198,38311.4603,37953.9178,38777.8201,38202.6431,38086.053,38474.6863,38225.961,38863.3195,38777.8201,39609.4951,39321.9066,39632.8132,40013.6737,40340.1256,42197.7922,42734.106,42120.0656,42267.7462,42749.6514,45431.2205,46224.0322,43783.4156,43915.5509,44273.0935,44203.1395,43760.0977,42135.6109,42765.1967,42858.4687,42951.7406,44304.1841,44109.8675,42617.5161,42586.4254,43254.8745,43076.1033,42671.9248,43682.371,null,null,42970.5835,41905.493,42012.8971,41547.4794,41037.31,40249.68,38871.3276,39345.6957,38567.0161,38450.6616,36606.8916,null,37501.9256,36785.8984,36427.8848,36248.8779,37027.5576,37134.9616,37546.6773,37591.429,37582.4786,36785.8984,36938.0541,37439.2732,37484.0249,38021.0453,38128.4494,37949.4426,37940.4923,38092.648,38083.6977,37886.7902,38432.761,38504.3637,40249.68,40410.7862,40724.0481,41529.5787,41547.4794,43185.3916,43776.1141,44912.8073,44053.5746,44536.893,44483.191,44501.0916,44608.4957,44751.7012,44599.5454,44617.4461,45959.9971,45986.8481,45736.2386,44402.6379,45512.4801,44098.3263,45512.4801,42218.7549,42281.4073,42039.7481,null,41780.1882,41672.7841,41135.7637,40536.0909,40545.0413,40965.7073,41198.4161,41636.9828,42299.3079,42335.1093,43006.3848,43158.5406,43400.1998,43588.1569,43847.7168,44715.8998,45601.9835,46541.7692,46416.4645,46989.2862,47025.0876,47150.3924,47562.108,47436.8032,47016.1373,48000.6747,48331.8373,48483.9931,48913.6094,49996.6006,49853.3951,49164.2189,49021.0135,49504.3318,49862.3454,48770.4039,49504.3318,48304.9862,49217.9209,49038.9141,49334.2754,50551.5216,52064.1291,53612.538,53344.0278,52261.0366,53523.0346,51706.1155,49334.2754,51688.2149,50068.2033,50041.3523,51428.655,51732.9666,52225.2353,53415.6305,53514.0843,52001.4768,51715.0659,52001.4768,51428.655,52225.2353,53791.5448,54713.4299,56333.4414,57908.7013,59152.7986,60289.4918,60450.5979,61309.8306,60226.8394,61712.5959,62464.4245,63968.0817,65776.0504,67011.1973,68452.2021,66948.545,68246.3443,70072.2137,68004.6851,64997.3708,64173.9395,63932.2803,65847.6531,66697.9354,67557.1681,69579.945,70251.2205,68613.3082,69454.6402,69678.3987,71513.2185,71450.5661,71602.7219,70797.1913,71459.5164,71307.3606,71316.311,72596.2096,74592.1355,76811.8199,79112.0573,81295.9404,83345.5683,85699.5077,87954.9935,85914.3159,85735.3091,87068.9098,87525.3772,87695.4336,88160.8513,86370.7833,86997.3071,87713.3343,87999.7452,87990.7948,88160.8513,88393.5602,89852.4656,90666.9466,92099.001,91830.4908,null,92528.6173,92179.5541,91284.5201,87113.6615,88142.9506,89100.637,90496.8901,90120.9758,90747.4996,90649.0459,90291.0323,87695.4336,88339.8581,88420.4112,84016.8438,86773.5486,81859.8118,78762.9941,78217.0233,78780.8947,79774.3825,80007.0914,80758.9199,82871.2002,84849.2254,83667.7805,83972.0921,85923.2663,88500.9642,90819.1024,93047.7371,95598.584,98274.7358,98355.2888,100959.8378,100216.9596,99214.5215,102177.0841,103376.4297,99518.8331,99563.5848,102445.5943,105515.561,108549.7264,110590.4039,113194.9529,116587.1319,120041.9632,123640.0,null,null,null,null,null,132230.0,123000.0,118550.0,122010.0,125590.0,124690.0,128200.0,127970.0,121200.0,119600.0,119800.0,122610.0,126280.0,130050.0,133000.0,132270.0,133840.0,127480.0,124920.0,124910.0,123180.0,123570.0,123720.0,122760.0,123360.0,115890.0,112950.0,109570.0,108360.0,107720.0,110480.0,108990.0,107420.0,106470.0,109200.0,108180.0,109810.0,110820.0,112060.0,115270.0,118720.0,122280.0,123830.0,123790.0,121200.0,114240.0,110980.0,110000.0,106000.0,107570.0,108100.0,110850.0,112830.0,115070.0,116100.0,112500.0,108600.0,106870.0,104970.0,104580.0,107670.0,107740.0,107980.0,109440.0,112200.0,111880.0,113370.0,112030.0,112330.0,112650.0,115100.0,115000.0,112010.0,114350.0,117780.0,120190.0,123790.0,127500.0,123280.0,121990.0,115790.0,120990.0,118680.0,122240.0,121780.0,123490.0,126760.0,130560.0,134470.0,132580.0,132680.0,136610.0,139650.0,135900.0,134890.0,133540.0,136000.0,135000.0,132970.0,132970.0,134690.0,137070.0,136850.0,136000.0,137840.0,139260.0,138000.0,138190.0,138000.0,132260.0,129460.0,125510.0,127410.0,126890.0,122000.0,123150.0,126000.0,125150.0,124640.0,127340.0,125000.0,127670.0,129980.0,128800.0,128700.0,128100.0,128540.0,127460.0,123980.0,121970.0,121240.0,119990.0,119990.0,120870.0,122350.0,123130.0,123760.0,122190.0,123570.0,124990.0,124410.0],"low":[885.796,891.7389,892.6303,891.4417,891.4417,862.0242,870.6414,888.4703,894.4132,876.5844,891.4417,900.3562,935.1224,897.979,891.4417,891.7389,889.9559,912.5392,914.025,921.1565,921.1565,900.3562,927.3966,927.6938,903.9219,909.8649,900.3562,893.2246,891.4417,885.4988,879.8531,881.3387,906.2991,880.1503,912.2421,906.2991,894.7103,903.3276,892.9274,892.9274,888.7674,860.5385,832.3095,815.6692,799.6233,800.2176,804.3777,804.6748,805.2691,802.2976,805.2691,792.4917,796.6518,817.1549,793.3831,802.5947,820.1264,860.5385,842.7097,820.1264,813.8863,791.8974,803.7833,838.2524,823.3951,795.4632,776.4458,769.3142,795.7604,790.4117,769.3142,765.1541,764.857,766.6399,750.2967,null,null,757.7255,760.6969,757.7255,759.2113,808.2404,826.0693,782.9831,802.2976,793.3831,null,777.0401,767.8285,745.8396,743.7597,739.8967,725.0393,742.8682,781.4973,null,775.5543,772.88,772.88,760.6969,null,null,750.2967,780.6059,781.7945,765.1541,784.4688,775.8515,782.0916,782.9831,787.4403,758.617,766.6399,773.1772,746.1367,742.8682,722.3651,742.8682,752.674,742.8682,752.674,738.7081,738.7081,739.3024,739.3024,740.1938,740.1938,744.651,741.9768,741.6796,745.8396,739.8967,717.0164,713.4506,709.8848,709.5877,710.7763,713.1535,712.8563,712.8563,698.8903,713.4506,742.8682,742.8682,715.2334,713.4506,null,null,728.0108,725.0393,713.4506,698.5932,713.1535,690.273,690.5701,692.3531,689.3816,692.3531,689.3816,710.182,673.0385,698.2961,713.1535,690.8673,670.3641,672.7414,672.7414,644.2153,646.2953,649.2668,680.1701,640.6495,653.724,665.6098,null,null,null,null,716.8527,755.5917,742.1959,738.5754,740.0237,735.6791,732.4207,712.5081,713.9564,734.955,769.3495,796.503,804.1061,780.935,792.8825,814.6053,832.7077,832.7077,816.7775,791.0723,868.9124,927.564,882.3081,886.6525,848.6378,855.1546,843.5691,862.0334,828.7252,816.4155,825.8288,818.2258,810.2607,843.2071,879.7738,887.0147,877.9636,864.5678,864.2057,874.7051,838.8625,834.5179,876.1532,868.9124,null,null,854.0685,813.5193,834.1559,923.5814,941.3216,926.8398,901.4966,943.132,952.9072,947.4765,918.1508,892.4454,873.619,881.5839,886.6525,870.7225,937.7012,977.5264,977.5264,1013.731,1039.0743,1122.3451,1129.5861,1158.5498,1240.7344,1180.2726,1140.8095,1122.3451,1118.7246,1126.3276,1227.3387,1286.3524,1267.1638,1267.1638,1257.0265,1222.9941,1182.0829,1172.6697,1267.5259,1270.7843,1275.853,1292.5071,1314.2298,1375.4159,1476.4269,1402.9314,1432.2571,1360.934,1294.6794,1257.7505,1195.4785,1136.8269,1118.3626,1093.7434,1180.2726,1209.2363,1235.3037,1234.5796,1321.4708,1406.1899,1335.9526,1271.8704,1230.9592,1222.27,1205.9779,1288.8866,1245.079,1262.4571,1222.9941,1249.0615,1223.7183,1225.5284,1195.4785,1230.9592,1232.4073,1212.8569,1200.1852,1173.3937,1125.9655,1176.6522,1174.8419,1187.1515,1174.8419,1149.4987,1097.3639,1049.5737,1031.8334,1049.9358,1014.0932,1064.4176,1053.9182,1035.4539,1060.7971,1054.2804,1049.9358,1052.1081,1032.5575,1023.8684,1013.369,998.1631,997.439,982.233,1003.9558,999.9733,1006.4901,1013.731,1017.7136,1035.4539,1122.3451,1074.917,1068.0381,1047.7635,1075.279,1075.279,1048.4876,1050.2978,1046.6773,1018.0756,1042.6949,1043.419,1052.4701,1046.3152,1019.8859,1060.4351,1093.3814,1073.8308,1069.1243,1138.6372,1169.4112,1225.1663,1215.7532,1173.7558,1115.1041,1066.952,1066.952,1087.9506,1158.5498,1183.893,1199.0991,1170.4973,1138.6372,1188.2376,1158.5498,1125.9655,1144.0679,1147.6884,1135.0168,1158.9118,1158.5498,1165.7907,1195.1165,1165.7907,1137.1891,1144.0679,1176.2901,1158.9118,1209.2363,1215.3911,1230.9592,1235.6658,1249.0615,1250.1477,1306.989,1321.4708,1332.3322,1462.307,1428.6368,1413.0686,1448.1873,1420.6717,1455.4282,1556.8013,1523.855,1512.6315,1466.6517,1587.5752,1572.7313,1582.5065,1588.6614,1530.0098,1504.3045,1491.6329,1500.322,1520.5966,1528.5616,1521.3207,1567.6626,1520.5966,1495.2534,1431.5331,1368.5369,1343.1937,1336.3148,null,null,null,null,1400.5096,1470.222,1483.9976,1502.7823,1587.5226,1670.1755,1648.8862,1633.4409,1582.5132,1561.2239,1648.4687,1648.8862,1714.0067,1818.3667,1836.7339,1861.7803,1818.784,1756.1681,1744.8972,1721.938,1726.53,1670.5931,1691.8824,1807.9306,1836.7339,1928.5707,2087.1976,1999.5353,2003.7098,2012.0586,1972.8192,1941.0938,1962.3832,1967.3925,1941.0938,1996.6132,1929.4056,1907.6986,1831.7247,1754.0809,1782.8842,1799.1643,1818.784,1774.9528,1795.4073,1812.105,1839.6559,1841.3259,1893.0883,1931.9102,1953.1996,1924.3962,1907.6986,1907.6986,1908.1161,1924.3962,1961.9658,1920.2218,1925.6486,1959.0438,2012.0586,2008.719,2091.3721,2191.5575,2141.8823,2295.9173,2296.3349,2212.4294,2306.3534,2280.0547,2209.09,2129.7765,2209.09,2196.9842,2237.4759,2358.9508,2499.6279,2538.0324,2713.357,2629.869,2596.0564,2508.8116,2651.576,2760.1102,2782.2344,2782.6519,3056.9096,3244.7575,3406.7239,null,null,3398.3752,3325.3233,3209.2751,3048.9784,3032.2806,2959.6463,2911.2233,2785.1565,2649.4886,2526.7614,2419.0621,2358.5334,2504.6372,2608.9971,2638.2178,2688.3105,2880.3328,2792.2531,2976.3438,2935.0173,2923.3291,2922.0768,2851.1121,3130.7964,3008.4867,3043.5517,2946.2881,2827.3178,2740.073,2740.073,2880.7502,2871.984,2846.9376,2781.817,2968.4126,2928.7558,2922.0768,3005.5646,2984.6927,2989.2845,3047.3086,3120.778,3256.0283,3410.8984,3441.3715,3369.1544,3569.1079,3691.0003,3757.7906,4000.3231,3923.9315,3790.7684,3631.7239,3760.2952,3802.0392,3883.4399,3899.3026,3903.0596,3944.8035,4049.1634,4074.6272,4003.245,3803.2915,3613.3566,3558.2545,3655.518,3798.6997,3840.4437,4049.1634,3890.5364,4075.4621,4132.6513,4049.1634,3966.093,4174.3953,4427.7811,4384.7848,4444.4786,4256.2135,4508.3469,4508.7644,4810.9905,5259.7381,5535.6657,5812.428,5718.9216,5689.7007,5852.5022,5929.7285,5819.9419,5618.3186,5366.1852,5493.0868,5446.751,6157.233,6428.5688,6883.5778,7054.728,6863.5407,7478.8466,7597.3994,7580.7018,7511.8243,7377.4089,7071.8431,6845.5908,6637.2886,6800.5074,6716.602,6613.077,6409.7839,6266.1848,6721.1938,7182.8819,7502.2232,7463.8188,7847.8631,8470.2655,8832.603,8991.6474,9441.2298,9171.9813,9153.614,8723.2338,9477.9646,null,null,10018.5488,9899.5785,9649.1147,9647.8624,9893.3169,10623.8361,10246.8881,null,null,null,null,null,11161.9151,10634.6155,10894.2772,12212.0834,12185.4968,12331.7228,12257.2805,11955.0801,11414.9303,10985.1146,10944.7917,10902.6963,10673.1659,10211.4464,9808.2172,9748.3975,10875.6667,10279.6851,11456.1395,12028.6363,12271.9031,12665.8269,12665.8269,13293.2693,14237.5345,14768.8222,15504.3831,16275.3927,null,16948.9183,15898.7501,15513.2453,15965.2164,16257.6683,18167.468,17400.8895,17595.8574,17281.2501,18942.9087,18074.4151,17418.6138,16612.1555,16111.4424,15433.4856,14728.9423,15309.415,15016.9632,14489.6635,14405.4728,16364.0146,17179.335,17325.5609,16997.6603,16572.2758,15854.4391,15641.7468,15304.984,15065.7051,15070.1362,15300.5529,15101.1538,14773.2533,14223.7982,14932.7725,15336.0017,15061.274,14347.8686,13980.0881,13975.6571,13439.4952,12850.1603,14680.2004,13683.2051,13324.2869,13045.1283,12898.9022,12823.5738,12938.7821,12796.9873,12353.8782,12291.8429,12282.9808,12119.0305,11520.8334,10949.2228,10497.2516,10373.1811,10320.008,9885.7613,11108.742,11108.742,10811.859,10878.3254,10745.3927,10856.1699,11033.4135,11786.6987,11374.6074,11281.5545,11259.399,10771.9791,10763.1171,10838.4456,10683.3574,11959.5112,12008.2532,12114.5994,12172.2035,11981.6668,11822.1475,11724.6635,11370.1763,10816.2901,10581.4424,10656.7709,10297.8526,10116.178,9885.7613,9788.2773,9885.7613,9708.5177,9544.5673,9544.5673,9491.3942,9478.101,9469.2388,9167.9246,8977.3878,8826.7307,9066.0096,8995.1123,9845.8815,10501.6828,10014.2628,null,10842.8767,10771.9791,10568.1491,10461.8029,11068.8623,10896.0497,11033.4135,11091.0177,11786.6987,12274.1186,12021.5465,11773.4054,11835.4408,12039.2709,11999.391,11649.335,11192.9327,10944.7917,11095.4487,11520.8334,11879.7517,11693.6458,12633.0369,13342.0113,12969.7997,12836.867,12442.5,11955.0801,11574.0065,11086.5866,11122.0354,11968.3734,11715.8012,11303.7099,11547.4199,11520.8334,11387.9007,11511.9712,11117.6042,10989.1026,11737.9568,11786.6987,12633.0369,12579.8639,12947.6443,12353.8782,12008.2532,12938.7821,12894.4712,13736.3782,14826.4263,15242.9488,15655.0401,16434.9119,16780.5369,15690.4889,16616.5866,17179.335,17028.6779,17055.2645,16784.968,18118.726,18326.9872,18544.1107,18384.5914,18105.4328,17994.6555,17976.9312,17968.069,17941.4824,19106.8591,18849.8558,18668.1811,18650.4568,18606.1459,18575.1283,18552.9728,18544.1107,18535.2484,18504.2308,18256.0898,18021.242,18016.8109,17994.6555,17990.2244,17976.9312,17968.069,17968.069,17804.1186,17795.2565,17795.2565,17795.2565,17790.8254,17790.8254,17790.8254,17790.8254,17733.2212,17693.3414,null,null,17458.4936,17431.9071,17431.9071,17427.476,17423.0449,17418.6138,null,null,null,15513.4529,null,16713.8987,16713.8987,16713.8987,16368.8313,16363.9712,16363.9712,16363.9712,16359.1111,null,null,11635.0897,11411.5249,11960.7167,12471.0276,12305.7841,12087.0794,12150.2608,12432.1468,12898.7169,12903.5769,12728.6132,12475.8878,13020.2195,13097.9811,13200.0433,13438.1884,13365.2868,13219.4837,13170.8826,13598.5718,14230.3854,14677.515,14337.3077,15425.9711,15557.1939,15552.3338,15698.1369,15654.396,16286.2095,16801.3806,16650.7173,16159.8468,16767.3598,16237.6085,15610.655,15805.0591,16237.6085,17010.3651,17841.4429,17822.0025,17321.4117,17885.1838,18760.0026,18371.1942,17982.386,18463.5363,18468.3964,18128.189,18959.267,18794.0234,20499.92,20509.6401,20286.0753,20606.8423,21097.7129,20509.6401,20636.0028,20835.2672,21078.2724,21389.3191,21394.1791,20563.1013,20966.49,22419.6612,22225.257,21826.7284,21476.8009,20801.2464,20140.2722,19552.1997,19056.469,19620.2411,19343.2151,19634.8214,19391.8162,19838.9458,19119.6503,18201.0907,19323.7747,19003.0078,19566.7799,19440.4172,19581.3603,19022.4483,18915.526,18808.6037,18128.189,17773.4015,17841.4429,17054.106,null,17399.1734,17627.5983,18463.5363,18201.0907,18395.4948,19231.4327,18682.241,17987.246,17982.386,17447.7744,16738.1992,16305.65,17107.5672,18099.0284,18614.1995,18818.3239,18857.2047,18497.557,18167.0699,17996.9663,18186.5103,18303.1528,18687.101,19197.4119,19236.2928,19007.868,19926.4277,19440.4172,19571.6401,18983.5675,18973.8472,18725.9818,18473.2564,18716.2617,18905.8057,19197.4119,19221.7125,19503.5986,20023.6297,19294.6141,19644.5416,18798.8835,18225.3912,19163.3912,19250.8732,19795.2048,19751.4639,19527.8991,19226.5727,19673.7022,19343.2151,19037.0286,19343.2151,18954.4068,18716.2617,18711.4016,18905.8057,18760.0026,18346.8937,18376.0543,17792.8419,17982.386,18142.7694,18128.189,17496.3755,17253.3703,17253.3703,16781.9401,16952.0438,16772.2199,16378.5515,15989.7431,15246.1472,15197.5461,15732.1576,16125.8261,16261.909,16791.6603,16096.6655,16427.1525,15839.0799,15260.7275,15537.7534,15605.795,15581.4944,15430.8312,15673.8364,15571.7742,15795.339,15892.5411,15795.339,16295.9297,16772.2199,16184.1474,16028.624,16232.7484,16213.308,15941.1421,15843.9401,15892.5411,15941.1421,16057.7846,16043.2043,16184.1474,15989.7431,16043.2043,16835.4013,17404.0335,17301.9713,17462.3548,17773.4015,18089.3082,17982.386,18541.2979,19440.4172,20086.8112,20981.0703,20801.2464,20679.7438,20606.8423,19756.324,19202.2722,20213.1738,20533.9407,21603.1636,21141.4537,20786.6661,20859.5677,21433.06,21797.5678,null,null,null,null,null,null,null,19405.7022,18926.6348,20759.5884,21065.0807,20308.293,20065.2878,19745.9095,19683.4225,19600.1064,19065.4949,19051.6089,18968.2928,19030.7798,18454.5103,19023.8368,18760.0026,18940.5208,18766.9456,19162.6969,19891.7127,19454.3032,19364.0442,19773.6816,21328.9149,22307.8788,21710.7802,20953.9925,21315.0288,21870.4693,21183.1118,20058.3447,20141.6608,20530.4692,20898.4485,21176.1687,20565.1843,20620.7283,21252.5419,21342.8009,20829.0185,20829.0185,20981.7646,20974.8216,21315.0288,21065.0807,21287.2569,21287.2569,21738.5523,21752.4383,21252.5419,20558.2411,20745.7024,21009.5366,21037.3087,20190.2619,20537.4122,20481.8682,20495.7542,20599.8993,20488.8111,20315.236,20766.5314,20509.6402,20551.2982,20322.179,20245.8059,20238.8629,20224.9769,20301.35,20273.578,20294.4069,20412.4381,20412.4381,20079.1738,20065.2878,19988.9147,19593.1634,19607.0493,19607.0493,19655.6504,19579.2774,19523.7332,19121.0389,18760.0026,19162.6969,19239.07,19030.7798,18968.2928,18926.6348,18753.0596,18398.9663,18537.8264,18475.3394,18267.0492,18135.1321,18142.075,18225.3911,18128.1891,17621.3496,17551.9195,17933.7849,17912.9558,17912.9558,17787.9818,17392.2305,17739.3807,17718.5517,17406.1164,17489.4325,17496.3755,17301.9713,16677.1007,16982.5931,17371.4014,17392.2305,17482.4895,17447.7744,17392.2305,18510.0545,18753.0596,18405.9093,18405.9093,18489.2253,null,18648.9145,18065.702,18440.6243,18891.9198,18676.6865,18683.6295,18516.9974,18537.8264,18371.1943,18086.531,18128.1891,18267.0492,18398.9663,18398.9663,18253.1632,18273.9922,18190.6761,18253.1632,18183.7331,17572.7486,17711.6086,18162.9041,18398.9663,18489.2253,18926.6348,19093.2669,19273.7851,18947.4638,19127.9819,19405.7022,19072.4379,21710.7802,20481.8682,19801.4535,19850.0545,19843.1116,19787.5675,19801.4535,20356.894,20759.5884,20592.9562,20447.1532,19752.8525,null,20266.635,20176.3758,20440.2101,20474.9251,20377.723,20842.9045,21037.3087,20204.1479,19426.5312,19148.811,18954.4068,19787.5675,19884.7695,19329.3292,19287.6711,20030.5727,19808.3966,19870.8836,19877.8266,19891.7127,19475.1322,19537.6193,19884.7695,20558.2411,20211.0909,21384.459,22703.6301,22981.3504,23633.993,23085.4954,22641.143,22425.9099,22620.3141,23606.2209,23828.3971,23259.0706,23432.6457,23495.1328,24529.6407,25154.5113,26501.4545,26036.2731,24550.4697,24300.5215,25376.6875,25328.0865,24911.5061,25369.7444,24980.9362,26730.5737,29160.6258,29257.8279,30111.8177,30077.1027,30882.4914,30868.6054,32180.8335,31923.9423,33673.5798,34687.2587,34367.8805,null,null,null,35917.4798,35008.0781,38474.6863,38692.3208,36352.749,33811.0879,31658.06,30041.3459,31323.8354,30826.385,32645.1883,33064.9122,33329.1827,34588.3543,36407.1577,35754.2539,37472.0126,36352.749,37168.8787,37168.8787,36702.5189,36927.9262,36609.2469,35754.2539,33974.3139,34331.8564,34883.7156,34992.5328,34355.1744,34821.5343,34969.2148,33826.6332,34238.5844,35451.12,35521.074,36026.2971,37332.1046,37510.8759,37386.5133,37837.3278,36694.7462,38319.233,38093.8257,37930.5997,37814.0098,37596.3752,37541.9666,35544.392,34059.8132,33888.8145,33189.2748,32264.3278,32652.961,33165.9568,31922.3306,32062.2386,32101.1019,32575.2343,32660.7337,32699.597,32023.3752,31875.6946,31564.7881,32310.9638,32318.7365,31626.9693,31401.5621,31323.8354,30313.3892,30398.8885,30585.4324,29722.6667,29699.3487,28922.0823,28611.1758,29240.7616,29240.7616,29450.6234,29574.9861,30702.0223,31090.6555,30779.749,30803.0669,31168.3822,31432.6528,32046.6932,31914.5579,33422.4547,33943.2232,33974.3139,34254.1297,34673.8536,33531.272,34417.3557,34277.4477,34199.7211,34370.7197,33585.6807,33336.9554,33259.2288,33033.8215,32513.053,32917.2316,33204.8201,32645.1883,31930.1033,31432.6528,32404.2357,32435.3264,31339.3808,31417.1074,31588.106,31945.6486,31595.8787,31595.8787,31930.1033,31867.922,31090.6555,31300.5175,29924.756,30251.2079,30927.4296,30857.4756,30826.385,31090.6555,30733.113,31098.4282,31098.4282,32334.2818,32295.4185,31945.6486,32171.0558,32077.7838,32124.4199,32116.6471,32497.5077,32497.5077,32326.5091,32684.0517,32256.5552,32691.8243,33049.3669,32746.233,33096.0028,33305.8648,34324.0838,34697.1716,35559.9373,35645.4366,35474.438,35489.9833,35769.7992,36142.8871,36065.1605,36002.9792,36570.3836,36710.2915,36205.0684,36686.9735,36477.1116,36337.2037,36142.8871,36080.7058,36531.5203,36251.7044,36376.067,35863.0711,35971.8885,35971.8885,36306.113,37301.014,36966.7895,37985.0084,37736.2831,38396.9596,38676.7755,38008.3264,38435.823,37712.9652,37503.1032,38435.823,38093.8257,38241.5064,37495.3306,38560.1855,38241.5064,37697.4198,37627.4659,37697.4198,37782.9192,37751.8285,38194.8703,37876.1912,38086.053,37339.8773,37479.7853,37060.0614,36959.0168,36959.0168,37611.9206,37596.3752,37930.5997,37907.2818,36920.1535,36764.7002,36764.7002,36749.1548,36997.8801,37308.7866,37790.6918,37448.6947,36935.6988,38086.053,37487.558,38124.9164,38777.8201,38241.5064,38288.1423,39228.6347,39726.0851,41117.3919,41062.9834,41428.2986,41972.385,41972.385,43596.8718,41972.385,42368.7908,42788.5147,43379.2371,41816.9318,42135.6109,42135.6109,42050.1117,42687.4701,41016.3473,41824.7044,41218.4366,41661.4785,42003.4756,42112.293,42026.7936,42306.6095,null,null,40025.9215,40974.6576,40912.0052,40339.1834,40276.5311,38638.6188,37645.131,37591.429,37850.9889,36329.431,35801.3609,null,36356.282,36418.9344,36016.1691,35881.914,36248.8779,36436.8351,36812.7494,36159.3745,36159.3745,36293.6297,36544.2392,36714.2956,36714.2956,37242.3657,36964.9052,36830.6501,37143.912,37412.4222,37546.6773,37475.0746,37671.982,37770.4358,38504.3637,38459.612,39927.4678,40025.9215,40903.0549,43185.3916,42442.5134,43471.8025,43400.1998,43194.342,43382.2991,43498.6535,43570.2563,43767.1637,43856.6671,43686.6107,44393.6876,44411.5882,44357.8862,43794.0148,43838.7665,42997.4345,41198.4161,42218.7549,41466.9263,41422.1746,null,41064.161,40876.2039,40536.0909,40151.2263,40536.0909,40562.9419,41198.4161,41198.4161,41815.9896,42236.6556,42988.4841,43113.7889,41878.642,43570.2563,43838.7665,44715.8998,45064.9631,45387.1753,45476.6787,46353.8121,46380.6631,46139.0039,46514.9182,46389.6134,46720.776,47177.2434,47732.1645,47356.2502,47042.9883,49701.2393,49065.7652,49164.2189,49021.0135,48779.3543,48877.808,48770.4039,48555.5958,48304.9862,48296.0359,48922.5597,49334.2754,50551.5216,51222.7972,50497.8196,51124.3434,51106.4427,50408.3162,49737.0407,49334.2754,48958.3611,47750.0652,48797.255,51428.655,51732.9666,50936.3863,51652.4135,51195.9461,50927.4359,49611.7359,50927.4359,49566.9842,51643.4632,53791.5448,54149.5584,54695.5292,56834.6605,57434.3333,57863.9496,58615.7782,58937.9904,58803.7353,58418.8707,59671.9183,62652.3816,62652.3816,65077.9238,65516.4905,65793.9511,66232.5177,66169.8654,65230.0796,63377.3592,61488.8374,63815.9259,63135.7,64442.4497,67557.1681,68514.8545,67431.8633,66563.6803,65453.8381,66366.7728,69114.5273,70054.313,70313.8729,68505.9042,69365.1368,69911.1076,68586.4572,69436.7395,72730.4647,76704.4158,76990.8267,78592.9376,83345.5683,84535.9635,82835.3989,82835.3989,83864.688,85278.8418,85081.9343,85717.4084,83855.7377,82889.1009,84473.3111,85789.0111,85690.5574,86147.0248,86755.6479,86791.4493,87265.8173,89091.6867,90389.486,91024.9602,null,90675.8969,88357.7588,86531.8894,84509.1125,85046.1329,85484.6996,87928.1425,87838.6391,87713.3343,88116.0996,86039.6207,85198.2887,84509.1125,86120.1737,84016.8438,81877.7125,79971.29,77867.96,75531.9212,74296.7743,77456.2444,78548.1859,79658.0281,80383.0056,82969.654,80920.0261,83972.0921,85914.3159,87713.3343,89503.4023,89360.1969,93978.5725,94220.2316,95768.6405,96287.7602,95168.9677,98972.8623,100745.0297,98928.1106,96475.7174,96663.6745,102445.5943,102490.346,105282.8522,106858.1121,113194.9529,113866.2285,120041.9632,120050.9136,null,null,null,null,null,124530.0,122120.0,118460.0,118600.0,118350.0,121070.0,124220.0,122480.0,119350.0,115950.0,115460.0,122610.0,124510.0,127710.0,126070.0,130000.0,127910.0,124920.0,121390.0,121800.0,119490.0,116390.0,117690.0,118790.0,117940.0,115890.0,112950.0,109570.0,108360.0,107270.0,106110.0,106340.0,103260.0,104070.0,105390.0,105060.0,106000.0,107710.0,109070.0,115270.0,118720.0,119900.0,118530.0,117880.0,116310.0,114230.0,110980.0,107660.0,104440.0,101310.0,106770.0,107420.0,107360.0,113850.0,111160.0,108700.0,105900.0,103670.0,100930.0,102520.0,104560.0,103540.0,105130.0,107350.0,108240.0,108330.0,110800.0,109050.0,105880.0,110500.0,109700.0,110370.0,110430.0,112620.0,114530.0,120190.0,123790.0,121280.0,120780.0,118070.0,115790.0,114140.0,118680.0,119210.0,118110.0,118680.0,126760.0,130560.0,127450.0,127410.0,129000.0,133870.0,131550.0,130700.0,128930.0,129300.0,131610.0,130590.0,129680.0,129550.0,132550.0,133890.0,133810.0,134320.0,134380.0,133420.0,135670.0,136190.0,132550.0,128960.0,125210.0,122170.0,123620.0,121310.0,117930.0,121020.0,119700.0,118190.0,120360.0,121180.0,123310.0,124300.0,123640.0,125520.0,125370.0,124850.0,124540.0,121980.0,118490.0,118120.0,117880.0,117050.0,117840.0,119840.0,118950.0,119280.0,120560.0,119930.0,120700.0,122900.0,120070.0],"name":"\u0642\u06cc\u0645\u062a","open":[927.0995,921.1565,922.6423,927.0995,919.6708,921.1565,870.6414,931.2595,894.4132,879.8531,912.2421,900.3562,936.0138,897.979,924.1279,891.7389,903.3276,927.0995,933.0423,921.4536,921.1565,900.3562,935.4195,934.5281,903.9219,944.9283,906.5963,893.2246,897.6818,891.4417,895.3046,906.002,911.3506,881.6359,937.4996,906.2991,895.0075,921.1565,892.9274,892.9274,888.7674,879.8531,857.2698,837.0638,843.8982,805.2691,805.2691,809.7262,811.212,802.2976,806.7548,792.4917,803.4862,817.1549,793.3831,802.5947,828.7437,860.5385,879.5559,820.4236,815.372,810.0234,834.3895,838.2524,838.2524,811.212,811.212,787.4403,795.7604,790.4117,796.3546,765.4513,765.4513,773.1772,769.6114,null,null,766.6399,769.6114,758.0226,759.2113,808.2404,826.9608,821.6121,802.2976,811.212,null,794.8689,773.7715,745.8396,787.4403,742.8682,725.0393,743.1653,781.4973,null,787.4403,779.4173,773.1772,772.88,null,null,752.0796,802.0005,798.4348,787.4403,799.029,787.4403,799.6233,782.9831,787.7373,772.88,772.5828,773.1772,773.4743,746.1367,758.9141,742.8682,757.7255,750.8911,772.2857,755.0511,745.8396,748.8111,743.1653,740.1938,769.6114,745.5425,742.2738,757.7255,757.4283,769.6114,769.6114,713.4506,728.0108,708.6962,710.7763,716.1249,716.1249,713.1535,708.1019,713.4506,742.8682,742.8682,715.2334,716.4221,null,null,729.4965,728.0108,728.0108,707.2105,713.1535,690.273,692.3531,693.2445,705.7247,692.3531,689.3816,712.8563,686.7072,698.2961,715.8277,705.1304,674.5243,672.7414,672.7414,672.1471,680.4673,666.2041,680.1701,680.4673,674.2271,665.6098,null,null,null,null,716.8527,755.5917,776.2284,766.8151,760.2983,740.7477,732.4207,755.9538,713.9564,734.955,793.2445,796.503,853.7064,835.604,792.8825,817.5017,862.7576,894.2556,818.5879,820.036,868.9124,928.2881,972.8199,905.4791,886.6525,883.0322,874.3431,884.4803,828.7252,837.0521,826.1908,836.3282,810.6228,887.0147,886.2905,901.4966,901.4966,877.9636,864.2057,874.7051,843.2071,889.911,886.6525,906.5652,null,null,868.9124,814.6053,836.3282,923.5814,969.5614,941.3216,930.4603,994.9047,1013.007,977.5264,941.6837,892.4454,904.3929,888.4629,928.6502,870.7225,973.5439,1013.731,1018.0756,1045.9533,1047.0394,1127.7759,1183.1689,1158.5498,1241.4586,1225.8905,1144.4299,1158.5498,1122.3451,1140.4474,1249.0615,1303.3685,1314.2298,1357.6755,1305.1787,1238.5621,1259.5608,1172.6697,1321.4708,1375.4159,1346.8142,1302.6444,1338.8491,1375.4159,1476.4269,1549.9225,1432.2571,1360.934,1306.989,1258.1126,1195.4785,1251.5958,1227.3387,1158.5498,1183.893,1213.2189,1272.2326,1267.5259,1336.3148,1406.1899,1401.1212,1271.8704,1271.8704,1223.7183,1205.9779,1332.3322,1245.079,1303.3685,1301.5583,1267.1638,1281.2837,1281.6458,1241.8206,1230.9592,1232.4073,1212.8569,1270.4223,1215.029,1125.9655,1212.8569,1185.7033,1238.2001,1279.4735,1167.601,1167.601,1104.2428,1031.8334,1053.5563,1100.2602,1115.1041,1053.9182,1049.9358,1094.1054,1068.0381,1049.9358,1052.1081,1032.5575,1035.8158,1024.5926,999.6113,1006.4901,982.233,1065.5037,999.9733,1006.4901,1031.8334,1017.7136,1035.4539,1129.9481,1144.792,1115.1041,1057.5387,1075.279,1085.7783,1122.3451,1050.2978,1051.746,1077.8135,1075.279,1069.4863,1068.0381,1109.3114,1068.4002,1060.4351,1107.5012,1129.5861,1070.9344,1144.0679,1173.0317,1263.5433,1331.9702,1173.7558,1121.9831,1132.4825,1066.952,1091.5712,1198.013,1259.1988,1210.6845,1238.2001,1138.6372,1230.9592,1187.8755,1125.9655,1147.3264,1158.5498,1144.792,1174.4798,1165.7907,1195.1165,1212.8569,1246.5271,1137.1891,1147.6884,1176.2901,1180.2726,1212.8569,1215.3911,1241.4586,1255.9404,1273.3187,1250.1477,1339.5731,1321.4708,1447.4631,1462.307,1573.8175,1448.1873,1538.3368,1512.2695,1455.4282,1556.8013,1679.1731,1556.8013,1520.2346,1659.9846,1572.7313,1705.2404,1676.2768,1530.0098,1540.1472,1588.2993,1556.8013,1574.1795,1592.644,1556.8013,1574.5417,1558.9736,1587.5752,1451.8077,1368.5369,1447.8252,1363.4683,null,null,null,null,1400.5096,1470.222,1543.6914,1544.5262,1636.3631,1724.0253,1672.6802,1682.2812,1582.5132,1561.2239,1744.8972,1719.8509,1714.0067,1840.4909,1878.4779,1911.873,1911.873,1814.1923,1827.9677,1722.3555,1726.53,1678.1069,1691.8824,1808.3481,1887.244,1928.5707,2104.7301,2145.6391,2108.4871,2088.4499,2085.5278,2037.5224,2036.6875,2016.2329,1982.8377,2066.3256,1962.3832,2002.0399,1891.001,1774.118,1877.2256,1803.3388,1921.4741,1837.9862,1815.862,1895.1755,1857.6059,1870.1291,1920.2218,1949.0252,1959.8786,1992.4389,2005.797,1970.3145,1920.6393,1924.8137,1999.1178,1991.1866,1925.6486,1961.9658,2124.7672,2062.1513,2136.873,2212.4294,2300.0918,2337.244,2400.2773,2300.0918,2442.8561,2296.3349,2295.9173,2254.1734,2291.743,2281.7244,2289.6558,2381.0751,2499.6279,2624.4424,2733.8115,2821.8912,2750.9265,2585.6204,2705.843,2880.3328,2879.9153,2838.1713,3091.1396,3244.7575,3406.7239,null,null,3577.0392,3325.3233,3209.2751,3048.9784,3032.2806,3032.6982,2943.366,2805.1936,2672.0305,2528.8487,2526.7614,2363.9601,2612.754,2737.151,2830.24,2838.1713,2950.4626,2924.9988,3043.5517,3008.0692,2996.381,3091.1396,2944.201,3143.737,3145.8242,3193.4124,3089.0525,2827.3178,2740.073,2740.073,2980.5182,2963.8207,2951.2974,2923.7465,3055.2399,3030.1935,3016.8355,3047.3086,3252.2714,2989.2845,3172.5404,3210.11,3276.0654,3556.5848,3569.1079,3369.1544,3681.8168,3691.0003,3982.3731,4165.6291,4065.861,3865.9075,3793.6905,3861.3156,3817.4845,3923.9315,3923.9315,3965.6756,3944.8035,4332.6048,4074.6272,4003.245,3803.2915,3613.3566,3558.2545,3655.518,3837.939,4029.5438,4174.3953,3965.6756,4253.7088,4177.3173,4050.4158,4121.3804,4449.9054,4508.3469,4840.6287,4729.5899,4487.4749,4800.5547,4592.2523,5008.8569,5259.7381,5535.6657,5812.428,6102.9659,5969.3852,5986.0828,6326.296,6094.6171,5926.8064,5426.7139,5767.3446,5446.751,6253.2441,6561.3145,6883.5778,7227.548,6863.5407,7533.5311,7908.3918,8140.0708,7597.3994,7722.6313,7071.8431,6845.5908,6637.2886,7422.0747,6716.602,6613.077,6762.5204,6266.1848,6887.7522,7208.7632,7502.2232,7768.5496,8098.3269,8470.2655,8832.603,8991.6474,9441.2298,9912.9365,9516.7864,8723.2338,9885.8029,null,null,10351.248,10728.1959,9649.1147,10019.3835,10183.4373,10776.6189,11266.6928,null,null,null,null,null,11161.9151,11719.7892,11071.9639,12212.0834,12822.6875,13412.4657,13115.5826,11955.0801,11415.8165,10985.1146,10950.5521,11875.3206,10674.4952,10215.8775,9808.2172,9748.3975,10875.6667,11360.871,11456.1395,12028.6363,12271.9031,12665.8269,12665.8269,13560.9072,14237.5345,14768.8222,15504.3831,16275.3927,null,16948.9183,16262.0994,15513.2453,17188.1972,16257.6683,18318.1251,19226.4985,17595.8574,17281.2501,19939.9039,18074.4151,17418.6138,16957.7805,16262.0994,15504.3831,14728.9423,15827.8526,15508.8142,14644.7517,14405.4728,16364.0146,17179.335,18034.5354,18101.0017,16616.5866,15974.0786,15641.7468,15752.5241,15854.4391,15947.492,16616.5866,15863.3013,14773.2533,15477.7965,15287.2596,15996.234,15132.1715,14401.0417,15154.3269,15234.0866,13483.8061,13647.7565,14680.2004,14923.9103,13514.8237,13186.9231,12898.9022,12823.5738,13018.5417,13736.3782,12353.8782,12291.8429,12282.9808,12119.0305,11520.8334,10949.2228,10497.2516,11254.9679,11068.8623,9885.7613,11108.742,11392.3318,11826.5786,10904.9119,11520.8334,11520.8334,11077.7244,11977.2356,11963.9423,11281.5545,11259.399,11210.6571,10763.1171,11870.8895,10683.3574,11959.5112,12008.2532,12114.5994,12172.2035,12482.3798,12407.0513,12539.984,11410.0561,10825.1523,10678.9263,11166.3462,11073.2932,10116.178,9925.6411,9788.2773,10625.7532,9881.3302,9544.5673,9544.5673,9491.3942,9478.101,9469.2388,9837.0192,9584.4471,9482.5321,9748.3975,9305.2884,10098.4535,10506.1138,10825.1523,null,11334.7276,11831.0097,10612.46,10461.8029,11653.766,10896.0497,11520.8334,11494.2469,11955.0801,12757.1074,12783.6939,11857.5963,12127.8927,12978.6619,12717.2276,12167.7724,11197.3638,10993.5337,11095.4487,12380.4648,12141.1859,11879.7517,13040.6972,13647.7565,14330.1442,13271.1138,12446.931,13062.8526,11591.7308,11356.883,11122.0354,12353.8782,12664.0545,11715.8012,11547.4199,12269.6875,11990.5289,11963.9423,11277.1235,10989.1026,12322.8606,11786.6987,13248.9584,13895.8975,12947.6443,12353.8782,12008.2532,13124.8879,13771.827,14002.2436,14826.4263,15242.9488,15655.0401,16434.9119,16780.5369,17338.8543,17236.9391,17724.359,17028.6779,17281.2501,16784.968,18920.7533,18854.2869,18544.1107,18384.5914,18433.3334,17994.6555,17976.9312,17968.069,17941.4824,19496.795,18849.8558,18668.1811,18650.4568,18606.1459,18575.1283,18552.9728,18544.1107,18535.2484,18504.2308,18256.0898,18021.242,18016.8109,17994.6555,17990.2244,17976.9312,17968.069,17968.069,17804.1186,17795.2565,17795.2565,17795.2565,17790.8254,17790.8254,17790.8254,17790.8254,17733.2212,17693.3414,null,null,17458.4936,17431.9071,17431.9071,17427.476,17423.0449,17418.6138,null,null,null,15989.7431,null,16713.8987,16713.8987,16713.8987,16368.8313,16363.9712,16363.9712,16363.9712,16359.1111,null,null,12247.4629,11411.5249,12393.266,12961.8982,13443.0485,12670.292,12150.2608,12437.0069,13462.4889,13535.3905,12884.1365,13345.8464,13136.8619,13593.7117,13365.2868,13724.9345,13365.2868,13530.5304,13170.8826,13880.4579,14750.4166,15542.6136,14823.3181,15795.339,15941.1421,16086.9453,16329.9505,15654.396,16952.0438,16801.3806,17491.5154,17010.3651,17204.7692,17010.3651,15610.655,15805.0591,16373.6915,17481.7952,18565.5985,19090.4897,18030.987,17885.1838,18954.4068,19197.4119,18128.189,18468.3964,18808.6037,18371.1942,19508.4586,18794.0234,20849.8475,21860.7492,21821.8683,20606.8423,21967.6715,20810.9667,21117.1532,21287.2568,21078.2724,22769.5887,21457.3605,20587.4018,20966.49,22638.3659,23032.0343,22599.485,21530.262,21870.4694,20776.9459,19552.1997,19887.5468,20072.2308,20883.8682,20533.9407,19542.4794,20631.1428,20218.0339,18638.5,19790.3447,19537.6193,20461.0391,19445.2773,19581.3603,19688.2825,18954.4068,18954.4068,19187.6918,17792.8419,18448.9559,17836.5828,null,17399.1734,18322.5932,18798.8835,18789.1633,18881.5052,19872.9665,19430.6971,18045.5673,18055.2875,18380.9145,16825.6811,16329.9505,17598.4376,18760.0026,18954.4068,19192.5519,18857.2047,18857.2047,18167.0699,18239.9715,18687.101,18711.4016,19148.8109,19834.0857,19236.2928,19182.8317,20820.6868,19926.4277,19732.0235,18983.5675,18973.8472,19173.1114,19197.4119,19158.5311,18905.8057,19197.4119,19634.8214,20169.4329,20412.4381,19294.6141,19931.2877,19207.1322,18225.3912,19163.3912,19926.4277,20125.692,20334.6764,19527.8991,19829.2256,20587.4018,19858.3862,19037.0286,19348.0753,19231.4327,19440.4172,19435.5571,19216.8524,19362.6556,18687.101,19163.3912,18346.8937,17982.386,18400.3549,18482.9767,18118.4688,17564.4169,17496.3755,17010.3651,17715.0802,17112.4273,16747.9194,16086.9453,15941.1421,15503.7327,16038.3443,16621.5567,16295.9297,17029.8055,16461.1733,16475.7536,16436.8728,15285.028,15552.3338,16329.9505,15649.5359,15941.1421,16135.5463,15571.7742,15795.339,15892.5411,16451.4531,16572.9557,17199.9092,17063.8262,16995.7848,16232.7484,16232.7484,16422.2925,16120.9661,16504.9142,15941.1421,16062.6448,16937.4635,16281.3494,15989.7431,16159.8468,17229.0698,17690.7797,18215.671,17982.386,18176.7902,18458.6761,18293.4326,18954.4068,19688.2825,20801.2464,21505.9615,21287.2568,20922.749,21768.4072,20514.5002,19926.4277,20213.1738,21554.5625,21608.0238,22196.0964,21433.06,20903.3086,21724.6662,22098.8943,null,null,null,null,null,null,null,20058.3447,18926.6348,21106.7387,22446.7389,21016.4796,20933.1635,20599.8993,20599.8993,19780.6245,20690.1583,19440.4172,19850.0545,19725.0805,19107.1529,19704.2514,18760.0026,19648.7074,19440.4172,19162.6969,19891.7127,20266.635,19843.1116,19773.6816,21634.4072,22807.7752,22217.6197,21564.9772,21315.0288,22259.2777,21460.832,21370.5729,21446.946,20829.0185,20898.4485,21717.7233,21856.5834,21474.718,21585.8061,21384.459,22071.8165,22127.3606,21787.1533,20974.8216,21655.2362,21794.0963,21780.2103,22044.0445,21738.5523,21752.4383,22557.827,21051.1946,20745.7024,21530.2621,21814.9253,21030.3656,20773.4744,20537.4122,20495.7542,20829.0185,20502.6972,20551.2982,21349.7439,20974.8216,20676.2723,21037.3087,21176.1687,21037.3087,20238.8629,20967.8785,20780.4174,20294.4069,20960.9356,20426.3241,20349.951,20433.2671,20488.8111,20065.2878,19607.0493,19607.0493,19787.5675,19648.7074,19579.2774,19509.8473,19405.7022,19544.5624,19239.07,19447.3603,18968.2928,18926.6348,18780.8316,18753.0596,18537.8264,18475.3394,19003.0078,18135.1321,18142.075,18225.3911,18128.1891,18142.075,17843.5258,18051.816,18051.816,18190.6761,18051.816,17392.2305,18065.702,17774.0958,18051.816,18051.816,18398.9663,18211.5051,17100.6242,16982.5931,17704.6657,17392.2305,17718.5517,18037.93,17392.2305,19016.8939,18753.0596,19280.7281,18412.8523,18489.2253,null,18648.9145,18607.2565,19322.3861,18891.9198,19093.2669,19370.9872,18704.4586,18537.8264,18794.7176,18329.5362,18128.1891,18884.9767,18801.6606,18398.9663,18398.9663,18364.2513,18190.6761,18260.1062,18260.1062,18183.7331,18204.5621,18162.9041,18655.8576,18711.4016,19259.899,19579.2774,19843.1116,18947.4638,19370.9872,19981.9717,19773.6816,22023.2155,21801.0393,20259.6919,19850.0545,20509.6402,19856.9976,19947.2567,20759.5884,21530.2621,20592.9562,21127.5677,21016.4796,null,20266.635,20842.9045,21030.3656,20919.2775,21308.0859,21224.7698,21190.0548,21405.2879,20454.0961,19475.1322,19211.298,20474.9251,20634.6143,20134.7179,19301.5572,20044.4588,19808.3966,20391.6091,19877.8266,20690.1583,19475.1322,19537.6193,20412.4381,21252.5419,20211.0909,21870.4693,22911.9204,22981.3504,25251.7133,23085.4954,23127.1535,22425.9099,22620.3141,23606.2209,24092.2313,24925.392,23883.9412,24189.4334,25265.5994,25154.5113,28063.6308,27209.6411,25800.2108,24487.9827,26383.4234,25709.9518,25619.6927,26730.5737,24980.9362,26730.5737,29847.9835,31208.8127,30347.8799,31972.5433,31937.8283,31465.7038,32562.6988,32784.8751,33743.0099,34715.0308,35409.3313,null,null,null,37262.1507,38319.233,42026.7936,41272.8452,36352.749,33811.0879,33500.1813,31113.9736,31323.8354,33344.7281,32645.1883,33064.9122,34588.3543,34588.3543,36407.1577,37775.1465,39485.1326,38684.5481,38941.0461,37557.5119,36702.5189,36927.9262,38886.6374,38086.053,33974.3139,34331.8564,35062.4868,36531.5203,37137.788,35559.9373,35653.2093,34821.5343,34238.5844,36749.1548,35598.8006,36026.2971,39042.0907,39251.9526,38474.6863,38396.9596,37837.3278,38319.233,38785.5928,38746.7295,39174.226,37775.1465,38707.8662,37666.3292,35528.8466,33888.8145,33430.2273,35318.9847,34425.1284,35730.9359,31922.3306,32645.1883,33010.5036,34028.7225,33026.0489,33344.7281,33026.0489,32878.3683,33336.9554,32310.9638,33383.5914,33290.3194,31743.5593,31759.1046,31712.4687,30632.0684,30678.7044,30313.3892,30919.657,30041.3459,28611.1758,29248.5342,29248.5342,29450.6234,29574.9861,31440.4254,31090.6555,31968.9666,30803.0669,31743.5593,31595.8787,32310.9638,31914.5579,34083.1311,34199.7211,33974.3139,35303.4393,34868.1702,34432.901,34510.6276,34277.4477,34277.4477,34370.7197,34106.4491,33803.3153,33888.8145,33220.3655,33197.0474,32917.2316,34176.4031,33235.9107,32342.0544,31945.6486,34121.9944,32435.3264,32917.2316,31417.1074,32497.5077,31945.6486,31945.6486,31595.8787,32349.8271,33282.5468,32963.8675,32085.5565,31867.922,31090.6555,32326.5091,31860.1493,30826.385,31860.1493,30733.113,31098.4282,31098.4282,33368.046,32691.8243,32513.053,33057.1395,32077.7838,32637.4156,32474.1897,33344.7281,33267.0014,32326.5091,32684.0517,32645.1883,32839.5049,33267.0014,33414.6821,33127.0935,33305.8648,34588.3543,34697.1716,35559.9373,36523.7476,35474.438,35715.3906,36624.7923,36780.2455,36609.2469,36531.5203,36912.3808,36788.0182,36205.0684,36764.7002,36842.4268,36756.9276,36142.8871,36142.8871,36920.1535,36251.7044,36531.5203,36376.067,36298.3404,35979.6611,36531.5203,37308.7866,36966.7895,38202.6431,37736.2831,38396.9596,39220.862,38793.3655,38793.3655,38630.1396,37588.6026,38878.8648,38124.9164,38863.3195,38746.7295,38560.1855,38241.5064,37697.4198,37627.4659,38054.9624,37814.0098,38086.053,38194.8703,37876.1912,38793.3655,37821.7825,37549.7393,37386.5133,38295.9149,37308.7866,38233.7337,37720.7379,38241.5064,38233.7337,37736.2831,36927.9262,36764.7002,36920.1535,37168.8787,38202.6431,38086.053,37596.3752,36935.6988,38474.6863,37487.558,38327.0056,39135.3627,39632.8132,38288.1423,39951.4924,39726.0851,42205.5649,41366.1172,42267.7462,41972.385,42438.7448,45081.4506,43783.4156,42734.106,43526.9178,43837.8243,43760.0977,42135.6109,42135.6109,42858.4687,42936.1954,44304.1841,44109.8675,42617.5161,41661.4785,43247.1019,42127.8383,42664.152,42306.6095,null,null,42970.5835,41198.4161,40947.8066,41547.4794,41037.31,40249.68,38871.3276,39345.6957,38567.0161,37779.3861,36114.6228,null,37501.9256,36472.6365,36338.3814,35881.914,36606.8916,36436.8351,37546.6773,37591.429,37492.9752,36785.8984,36741.1467,37439.2732,36929.1038,37340.8195,36964.9052,37949.4426,37546.6773,38092.648,38083.6977,37886.7902,37680.9324,38504.3637,38504.3637,39381.497,40724.0481,40061.7229,41547.4794,43185.3916,43776.1141,44912.8073,43650.8093,43668.71,43561.3059,44304.1842,43588.1569,44751.7012,44599.5454,44429.4889,44653.2474,45986.8481,45736.2386,44366.8365,43838.7665,44098.3263,45512.4801,42218.7549,41833.8903,41628.0324,null,41457.976,41672.7841,40545.0413,40536.0909,40545.0413,40571.8923,41198.4161,41636.9828,41896.5426,42335.1093,43006.3848,43122.7393,43400.1998,43588.1569,43847.7168,44715.8998,45601.9835,46147.9542,46416.4645,46541.7692,46649.1733,46855.0311,46550.7196,46810.2794,47016.1373,47186.1937,47982.774,48170.7311,47392.0515,49987.6502,49853.3951,49164.2189,49021.0135,48779.3543,49370.0767,48770.4039,48564.5461,48304.9862,48296.0359,48922.5597,49334.2754,50551.5216,52064.1291,53612.538,51911.9734,52252.0863,50408.3162,51706.1155,49334.2754,51688.2149,50068.2033,48895.7087,51428.655,51732.9666,52180.4836,52126.7815,52753.3053,52001.4768,49862.3454,52001.4768,49853.3951,52180.4836,53791.5448,54713.4299,55214.6489,57908.7013,57917.6517,59528.7129,59152.7986,60772.8102,60226.8394,59913.5775,59671.9183,62661.332,65776.0504,65605.9939,68452.2021,66429.4252,66232.5177,68980.2722,68004.6851,63377.3592,61623.0925,63932.2803,65847.6531,64442.4497,67557.1681,69579.945,70251.2205,68613.3082,67055.949,68210.5429,70251.2205,71450.5661,71602.7219,70125.9157,70788.2409,71307.3606,68586.4572,71307.3606,74547.3838,76793.9192,79112.0573,80991.6288,83345.5683,85699.5077,87954.9935,82996.505,85717.4084,87042.0588,86460.2867,87695.4336,86809.3499,83766.2343,86818.3003,87713.3343,87999.7452,86245.4785,88008.6955,88160.8513,88465.1629,90004.6214,90845.9534,91830.4908,null,92233.2561,91293.4704,91284.5201,84509.1125,86809.3499,87704.384,90496.8901,89861.416,90711.6983,90649.0459,90291.0323,86334.9819,85923.2663,88420.4112,84016.8438,81985.1165,80732.0689,77912.7117,76077.892,74296.7743,79765.4322,78548.1859,80741.0193,80427.7573,84804.4737,81412.2948,83972.0921,85923.2663,88420.4112,90801.2017,90819.1024,95580.6834,95518.031,95768.6405,100959.8378,100216.9596,99214.5215,102159.1834,103376.4297,96475.7174,99447.2303,102445.5943,105515.561,107833.6991,107117.6719,113194.9529,116578.1816,120041.9632,123640.0,null,null,null,null,null,128380.0,122120.0,118460.0,122010.0,125590.0,123950.0,128200.0,127970.0,119500.0,119600.0,115460.0,122610.0,126280.0,130050.0,129310.0,132260.0,133840.0,124930.0,121460.0,124700.0,123090.0,116550.0,123720.0,119490.0,123360.0,115890.0,112950.0,109570.0,108360.0,107270.0,106110.0,106500.0,103260.0,106470.0,109200.0,108030.0,109810.0,109850.0,112040.0,115270.0,118720.0,122280.0,123750.0,123790.0,120470.0,114230.0,110980.0,107660.0,104440.0,101310.0,108000.0,110800.0,110350.0,113900.0,116100.0,109510.0,108600.0,103700.0,100930.0,104580.0,107670.0,106700.0,107980.0,107350.0,111900.0,110170.0,113370.0,109060.0,105880.0,112650.0,115100.0,115000.0,112000.0,114350.0,117780.0,120190.0,123790.0,127500.0,123280.0,120380.0,115790.0,114140.0,118680.0,122240.0,118110.0,118680.0,126760.0,130560.0,134470.0,130210.0,132490.0,136600.0,139650.0,132800.0,134890.0,130180.0,136000.0,135000.0,129680.0,132050.0,134190.0,135000.0,136850.0,134900.0,136960.0,139260.0,135780.0,136330.0,138000.0,132260.0,125210.0,125400.0,125490.0,123750.0,117930.0,123000.0,125300.0,125150.0,120360.0,127340.0,123820.0,124450.0,129980.0,127500.0,128280.0,128100.0,128540.0,127460.0,123980.0,118120.0,119770.0,119990.0,119440.0,119960.0,121940.0,123120.0,122870.0,122190.0,123570.0,124340.0,123040.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1016.54069,931.51025,943.8561000000001,1350.07257,1350.86908,1698.0605400000002,3321.2742200000002,9317.29205,17781.1777,19433.127120000005,20338.147829999998,23828.39712,37995.89013000001,44117.640269999996,47033.1664,54838.73461000001,63463.28252,94820.79948000002,108771.69479000002,149490.0,137324.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[822.0578300000001,987.66371,1346.88653,1334.5407900000002,1500.61164,2914.4374600000006,7388.2622,15373.222810000001,21876.301480000002,21117.1532,22537.69221,34823.866,39697.32624,46956.217110000005,45081.96869000001,53135.484820000005,92270.84757,85654.75600000001,131780.0,136147.0,135960.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-2.6,-9.6,-10.0,-13.2,-13.0,-11.6,-11.3,-12.9,-12.8,-12.9,-13.2,-9.3,-10.8,-14.1,-13.0,-7.5,-4.5,-8.8,-9.2,-10.0,-10.0,-8.7,-9.3,-10.9,-13.2,-13.5,-15.6,-13.9,-14.5,-16.7,-17.2,-14.8,-14.8,-17.2,-18.0,-17.7,-16.4,-14.8,-12.4,-9.2,-15.3,-11.4,-13.2,-15.9,-16.8,-13.6,-18.9,-19.9,-19.1,-13.7,-14.8,-12.9,-13.2,-13.4,-17.7,-18.8,-13.8,-14.8,-16.2,-14.6,-13.7,-15.1,-14.8,-14.8,-17.7,-17.0,-16.3,-15.1,-18.8,-16.4,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-17.0,-20.4,-21.5,-18.4,-15.5,-11.3,-8.9,-15.3,-17.0,-16.5,-14.7,-17.2,-18.8,-19.1,-20.5,-21.3,-17.1,-17.0,-16.0,-15.3,-16.0,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-10.9,-7.7,-5.9,-5.9,-0.5,-5.6,-3.4,-5.1,-8.1,-8.5,-11.7,-9.6,-8.2,-6.7,-2.5,2.1,3.8,1.3,8.5,12.7,15.4,19.9,24.0,17.9,14.3,14.3,13.3,20.1,25.8,31.7,28.9,28.4,25.6,24.8,21.7,28.8,35.1,30.2,32.4,29.8,35.7,40.9,47.5,51.9,43.1,36.0,29.4,25.7,24.7,13.6,17.5,14.0,17.9,21.2,25.4,28.4,33.9,40.5,35.3,27.1,28.1,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,23.8,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,23.7,23.2,23.1,29.4,33.6,38.1,42.6,48.2,42.6,49.0,45.1,47.6,53.0,58.0,53.3,49.8,56.7,56.9,60.5,64.0,56.5,54.4,48.3,51.0,53.0,49.8,51.5,51.9,55.9,54.2,47.3,41.0,41.6,34.3,34.4,34.4,34.4,34.4,39.9,45.0,48.4,48.1,42.2,41.8,45.3,45.3,48.2,53.8,60.9,63.1,62.2,58.8,53.1,56.2,53.7,52.8,50.5,54.5,61.9,68.6,74.6,83.2,83.8,86.1,76.2,71.8,72.1,76.4,72.6,73.8,74.4,71.7,67.1,59.4,59.4,56.6,64.2,63.5,59.7,63.2,60.9,63.5,66.4,68.2,70.4,70.8,71.3,71.9,70.0,70.0,71.4,72.2,70.4,70.0,79.0,78.0,84.2,88.7,96.6,101.6,106.9,100.6,109.3,104.3,101.6,92.6,94.2,95.8,98.0,101.9,107.2,117.6,128.4,139.2,132.5,125.9,130.7,140.5,146.3,144.1,158.8,169.0,182.4,196.5,195.8,189.4,179.3,165.4,163.9,158.0,153.4,142.4,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,130.6,140.4,137.2,137.5,142.4,148.6,160.5,167.8,166.2,178.0,183.4,195.8,208.3,207.0,203.8,189.7,193.3,196.1,196.6,199.0,204.8,203.5,217.8,228.4,217.9,205.7,190.5,176.0,171.8,179.2,193.1,207.7,212.8,210.8,223.6,221.4,214.5,230.5,239.5,255.0,250.7,242.4,259.2,248.0,272.0,284.0,302.7,322.8,343.9,347.9,339.4,362.3,357.3,349.4,329.1,332.5,340.5,359.7,378.3,401.1,425.7,452.0,471.2,475.4,504.0,480.6,505.7,463.4,440.1,422.8,445.2,419.4,413.0,413.0,413.0,413.0,413.0,413.0,413.0,413.0,413.0,413.0,434.9,444.5,471.8,468.6,454.4,483.9,498.7,525.2,499.5,506.9,494.2,527.3,555.3,539.3,576.0,569.8,629.2,639.6,676.6,655.4,642.3,624.0,591.3,565.3,603.5,560.4,547.2,518.4,494.0,532.7,558.6,588.0,593.8,628.5,643.2,667.1,689.0,721.3,762.2,794.4,839.0,885.7,926.5,862.9,915.2,882.4,988.2,1009.6,954.1,965.6,1018.8,1047.2,994.6,954.9,906.1,875.7,834.7,841.7,847.3,810.0,793.6,859.4,891.0,940.4,961.3,930.5,903.6,860.4,853.7,839.2,849.4,892.9,833.9,814.5,805.7,807.0,847.8,848.4,812.1,788.2,788.2,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,727.8,762.7,789.1,820.9,777.9,793.5,797.5,750.2,727.6,766.7,799.8,836.5,867.0,844.1,841.3,869.0,902.6,863.4,887.4,894.2,905.2,892.5,902.6,964.7,999.6,1011.5,993.7,1019.7,1027.1,1012.1,1014.6,1010.3,1060.7,1029.9,1020.2,997.6,1064.2,1106.7,1091.2,1057.1,1025.0,1005.7,954.5,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,941.3,959.9,974.3,985.7,974.3,1017.2,1040.4,1082.8,1135.5,1146.1,1133.8,1143.0,1126.1,1074.8,1091.1,1143.3,1186.8,1231.8,1160.2,1129.2,1159.6,1192.5,1206.3,1045.9,1105.2,1156.0,1151.5,1133.5,1099.1,1101.1,1068.0,1101.9,1039.3,1045.9,1092.9,1040.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1031.6,1046.8,1064.3,1105.9,1072.8,1100.8,1061.7,1098.3,1092.7,1176.9,1234.2,1153.5,1148.4,1152.7,1115.7,1123.8,1145.0,1193.0,1184.1,1189.6,1169.2,1142.9,1174.3,1154.4,1175.6,1153.1,1166.3,1201.9,1214.3,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1206.6,1250.4,1315.5,1273.3,1247.2,1235.5,1224.3,1251.2,1291.0,1309.1,1294.6,1296.6,1306.6,1387.4,1457.8,1459.8,1407.5,1371.0,1411.1,1376.6,1386.6,1407.1,1383.0,1424.8,1525.7,1635.4,1660.3,1748.7,1788.5,1720.6,1748.7,1813.0,1768.4,1904.7,1927.2,1933.2,2054.7,2196.0,2194.6,2139.7,2004.3,1881.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1732.5,1740.8,1821.2,1834.8,1829.9,1794.8,1825.7,1830.3,1838.1,1850.9,1838.9,1860.0,1847.6,1848.4,1858.7,1839.8,1846.4,1831.5,1858.3,1838.9,1843.5,1829.9,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1911.1,1881.4,1881.8,1903.7,1940.4,2040.9,1990.1,1940.0,1977.9,1981.9,1989.0,1909.2,1911.4,1941.5,1937.8,1937.8,1937.8,1933.3,1885.6,1901.5,1918.2,1913.7,1916.3,1955.2,1884.0,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1853.3,1845.5,1826.3,1820.6,1839.6,1815.0,1810.8,1802.4,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1792.6,1840.4,1811.4,1883.0,1836.0,1858.6,1912.4,1949.1,1998.4,2037.5,2098.2,2077.1,2072.7,2138.7,2070.6,2039.8,1979.0,1966.7,1997.2,1996.4,2088.0,2116.1,2175.5,2172.2,2083.6,2137.6,2185.7,2201.3,2230.1,2206.6,2199.5,2218.6,2215.7,2206.3,2281.4,2346.9,2419.7,2492.5,2566.8,2634.1,2711.3,2665.8,2672.2,2712.5,2736.2,2740.9,2731.8,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2651.7,2684.3,2582.0,2513.7,2452.8,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2331.0,2394.0,2462.2,2386.8,2325.2,2402.8,2475.2,2551.7,2578.9,2680.0,2745.4,2830.7,2917.6,3008.0,3030.4,2969.8,2877.8,2967.0,3009.0,3034.4,3030.1,2978.8,2900.2,2814.7,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2911.5,2889.3,2896.4,2907.0,2908.8,2919.0,2933.2,2837.2,2759.5,2679.9,2661.5,2642.2,2588.2,2568.0,2628.9,2559.1,2579.1,2658.9,2642.7,2642.7,2642.7,2642.7,2642.7,2642.7,2642.7,2642.7,2579.8,2561.6,2519.2,2490.4,2522.7,2528.4,2553.7,2522.7,2536.1,2550.0,2567.5,2588.9,2615.4,2615.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,6.0,42.7,null,11.1,71.6,122.5,65.0,23.0,8.7,10.8,46.1,4.5,6.4,null,null,45.4,null,21.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-19.1,null,null,-1.2,null,null,null,null,null,null,null,null,null,null,-4.1,-3.1,null,-9.7,null,-8.9,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}