📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[587.0,605.0,622.0,631.0,620.0,600.0,null,null,null,null,597.0,616.0,596.0,593.0,593.0,584.0,609.0,601.0,614.0,616.0,613.0,596.0,611.0,602.0,595.0,611.0,598.0,614.0,599.0,605.0,631.0,644.0,636.0,646.0,631.0,631.0,643.0,614.0,613.0,616.0,631.0,662.0,695.0,698.0,694.0,714.0,670.0,676.0,652.0,656.0,640.0,633.0,647.0,639.0,692.0,656.0,null,null,null,null,null,699.0,712.0,701.0,680.0,668.0,674.0,684.0,658.0,648.0,648.0,635.0,618.0,622.0,610.0,606.0,623.0,610.0,638.0,653.0,647.0,610.0,628.0,618.0,655.0,651.0,655.0,635.0,626.0,648.0,636.0,675.0,701.0,687.0,709.0,678.0,669.0,686.0,686.0,712.0,748.0,785.0,808.0,836.0,813.0,798.0,788.0,775.0,816.0,831.0,806.0,797.0,801.0,809.0,798.0,792.0,778.0,765.0,765.0,753.0,756.0,762.0,790.0,789.0,762.0,785.0,781.0,795.0,762.0,783.0,794.0,795.0,806.0,808.0,809.0,795.0,800.0,787.0,781.0,798.0,793.0,788.0,793.0,800.0,795.0,788.0,788.0,770.0,793.0,762.0,775.0,762.0,754.0,775.0,785.0,788.0,783.0,788.0,775.0,787.0,790.0,764.0,770.0,714.0,712.0,686.0,687.0,699.0,701.0,689.0,689.0,689.0,686.0,717.0,705.0,679.0,688.0,731.0,755.0,721.0,718.0,712.0,712.0,722.0,717.0,704.0,686.0,684.0,667.0,681.0,676.0,658.0,654.0,673.0,673.0,654.0,null,null,648.0,651.0,661.0,674.0,692.0,718.0,670.0,700.0,686.0,null,665.0,657.0,683.0,641.0,633.0,639.0,682.0,673.0,null,689.0,686.0,684.0,651.0,null,null,642.0,681.0,673.0,662.0,675.0,682.0,671.0,674.0,673.0,651.0,656.0,662.0,671.0,642.0,661.0,639.0,667.0,653.0,648.0,639.0,635.0,635.0,636.0,642.0,633.0,648.0,635.0,634.0,670.0,636.0,613.0,614.0,608.0,608.0,609.0,612.0,610.0,623.0,618.0,626.0,641.0,647.0,612.0,610.0,null,null,629.0,621.0,621.0,606.0,610.0,597.0,591.0,604.0,598.0,603.0,603.0,607.0,593.0,602.0,610.0,605.0,575.0,578.0,592.0,565.0,559.0,572.0,582.0,574.0,570.0,595.0,null,null,null,null,617.0,648.0,646.0,651.0,635.0,631.0,637.0,621.0,633.0,653.0,676.0,703.0,690.0,680.0,689.0,726.0,745.0,715.0,705.0,733.0,759.0,796.0,818.0,760.0,745.0,750.0,766.0,743.0,729.0,727.0,714.0,706.0,744.0,746.0,755.0,761.0,755.0,770.0,743.0,753.0,723.0,721.0,773.0,764.0,null,null,736.0,736.0,764.0,792.0,807.0,807.0,854.0,810.0,829.0,814.0,788.0,786.0,758.0,776.0,788.0,800.0,836.0,877.0,891.0,869.0,931.0,967.0,990.0,1029.0,1064.0,1012.0,981.0,981.0,972.0,1031.0,1079.0,1130.0,1106.0,1102.0,1078.0,1071.0,1045.0,1105.0,1159.0,1118.0,1136.0,1114.0,1164.0,1209.0,1266.0,1304.0,1228.0,1167.0,1110.0,1079.0,1070.0,975.0,1008.0,978.0,1012.0,1040.0,1076.0,1102.0,1149.0,1206.0,1161.0,1091.0,1099.0,1050.0,1103.0,1123.0,1108.0,1083.0,1050.0,1083.0,1053.0,1065.0,1040.0,1077.0,1084.0,1069.0,1031.0,1025.0,1020.0,1025.0,1011.0,1064.0,1008.0,986.0,942.0,900.0,928.0,947.0,961.0,962.0,917.0,919.0,924.0,935.0,953.0,913.0,888.0,879.0,869.0,877.0,857.0,888.0,869.0,894.0,902.0,885.0,888.0,928.0,969.0,953.0,921.0,907.0,923.0,924.0,903.0,910.0,898.0,873.0,918.0,900.0,950.0,917.0,900.0,925.0,972.0,928.0,956.0,1008.0,1050.0,1100.0,1043.0,1007.0,956.0,922.0,966.0,1005.0,1036.0,1062.0,1056.0,1004.0,1056.0,1025.0,1011.0,994.0,994.0,986.0,977.0,1009.0,1025.0,1025.0,1040.0,1000.0,977.0,994.0,1012.0,1025.0,1041.0,1053.0,1077.0,1073.0,1072.0,1127.0,1164.0,1202.0,1242.0,1290.0,1242.0,1298.0,1264.0,1285.0,1332.0,1376.0,1335.0,1304.0,1364.0,1366.0,1398.0,1428.0,1362.0,1344.0,1291.0,1315.0,1332.0,1304.0,1320.0,1323.0,1358.0,1343.0,1282.0,1228.0,1233.0,1169.0,1170.0,null,null,null,null,1205.0,1265.0,1328.0,1383.0,1433.0,1467.0,1463.0,1405.0,1402.0,1436.0,1436.0,1464.0,1520.0,1590.0,1612.0,1603.0,1569.0,1514.0,1544.0,1519.0,1510.0,1487.0,1527.0,1600.0,1666.0,1725.0,1810.0,1817.0,1839.0,1742.0,1698.0,1701.0,1743.0,1706.0,1718.0,1724.0,1697.0,1651.0,1576.0,1576.0,1548.0,1623.0,1616.0,1579.0,1613.0,1591.0,1615.0,1645.0,1663.0,1684.0,1688.0,1693.0,1699.0,1680.0,1680.0,1694.0,1702.0,1684.0,1680.0,1769.0,1759.0,1821.0,1865.0,1943.0,1993.0,2045.0,1983.0,2068.0,2019.0,1993.0,1903.0,1919.0,1935.0,1957.0,1995.0,2048.0,2150.0,2258.0,2365.0,2297.0,2233.0,2280.0,2377.0,2435.0,2413.0,2557.0,2659.0,2791.0,2930.0,null,null,2923.0,2860.0,2761.0,2623.0,2608.0,2549.0,2504.0,2396.0,2279.0,2173.0,2081.0,2208.0,2247.0,2355.0,2388.0,2477.0,2531.0,2616.0,2632.0,2539.0,2628.0,2534.0,2582.0,2704.0,2718.0,2672.0,2534.0,2432.0,2386.0,2474.0,2542.0,2499.0,2517.0,2610.0,2570.0,2553.0,2597.0,2708.0,2671.0,2675.0,2730.0,2800.0,2934.0,3016.0,2998.0,3131.0,3192.0,3331.0,3472.0,3458.0,3422.0,3263.0,3304.0,3335.0,3340.0,3368.0,3433.0,3419.0,3580.0,3698.0,3580.0,3444.0,3272.0,3108.0,3061.0,3144.0,3301.0,3466.0,3523.0,3501.0,3645.0,3619.0,3542.0,3722.0,3824.0,3999.0,3950.0,3856.0,4046.0,3919.0,4189.0,4325.0,4535.0,4762.0,5000.0,5045.0,4948.0,5207.0,5151.0,5062.0,4833.0,4871.0,4961.0,5178.0,5387.0,5644.0,5921.0,6217.0,6433.0,6480.0,6803.0,6539.0,6822.0,6346.0,6083.0,5889.0,6140.0,5850.0,5778.0,5709.0,5514.0,5872.0,6023.0,6201.0,6453.0,6682.0,6969.0,7286.0,7598.0,7735.0,8121.0,8076.0,7874.0,8293.0,8504.0,null,null,8880.0,8516.0,8621.0,8440.0,8910.0,9308.0,9081.0,null,null,null,null,null,9597.0,9509.0,10353.0,10500.0,11025.0,10725.0,10539.0,10279.0,9815.0,9445.0,9988.0,9376.0,9188.0,8780.0,8599.0,9160.0,9535.0,9960.0,10044.0,10546.0,10759.0,11105.0,11422.0,11889.0,12483.0,12948.0,13593.0,14269.0,null,14860.0,13939.0,14697.0,14223.0,15753.0,16064.0,15260.0,15427.0,16196.0,16608.0,15847.0,15272.0,14564.0,14125.0,13531.0,13632.0,13714.0,13174.0,12937.0,13889.0,14347.0,15062.0,15365.0,14918.0,14530.0,13904.0,13807.0,13597.0,13745.0,14374.0,13519.0,13240.0,13112.0,13131.0,13721.0,13729.0,13205.0,12859.0,12859.0,12253.0,11783.0,12420.0,12871.0,11997.0,11682.0,11437.0,11309.0,11270.0,11985.0,11220.0,10831.0,10777.0,10769.0,10625.0,10101.0,9600.0,9704.0,9592.0,9048.0,9537.0,9739.0,9988.0,9716.0,9537.0,9712.0,9930.0,10365.0,10501.0,9973.0,9891.0,9887.0,9817.0,10322.0,9518.0,10345.0,10485.0,10528.0,10621.0,10672.0,10944.0,10800.0,10279.0,9969.0,9487.0,9708.0,9751.0,9029.0,8869.0,8667.0,9188.0,8928.0,8512.0,8368.0,8846.0,8321.0,8310.0,8306.0,8116.0,8143.0,8489.0,8015.0,8621.0,8920.0,9211.0,9091.0,null,10272.0,9603.0,9817.0,9906.0,9945.0,10101.0,9930.0,10353.0,10722.0,11212.0,10548.0,10567.0,10920.0,10986.0,10520.0,10213.0,9813.0,9778.0,10388.0,10575.0,10415.0,11037.0,11437.0,11977.0,11651.0,11255.0,11150.0,10489.0,10147.0,9848.0,10485.0,10862.0,10272.0,10384.0,10272.0,10373.0,10443.0,10140.0,9829.0,10314.0,10485.0,11165.0,11616.0,11375.0,11352.0,10831.0,11305.0,11507.0,12078.0,12436.0,12999.0,13364.0,13725.0,14409.0,14712.0,14522.0,15477.0,15062.0,14992.0,14953.0,15913.0,16589.0,16068.0,16258.0,16118.0,15874.0,15777.0,15761.0,15753.0,16324.0,16752.0,16526.0,16367.0,16352.0,16313.0,16286.0,16266.0,16258.0,16251.0,16223.0,16006.0,15800.0,15796.0,15777.0,15773.0,15761.0,15753.0,15753.0,15610.0,15602.0,15602.0,15602.0,15598.0,15598.0,15598.0,15598.0,15547.0,15512.0,null,null,15307.0,15283.0,15283.0,15279.0,15275.0,15272.0,null,null,null,13562.0,null,14612.0,14612.0,14612.0,14310.0,14306.0,14306.0,14306.0,14302.0,null,null,10503.0,10597.0,10949.0,11442.0,10860.0,10903.0,10847.0,11391.0,11825.0,11595.0,11285.0,11064.0,11582.0,11727.0,11778.0,11829.0,11757.0,11744.0,11901.0,12449.0,13052.0,12844.0,13533.0,13979.0,14030.0,14132.0,13822.0,14404.0,14845.0,15377.0,14659.0,14918.0,14986.0,14195.0,13817.0,14472.0,15024.0,15636.0,16146.0,15763.0,15716.0,16180.0,16740.0,16086.0,16486.0,16600.0,16783.0,16571.0,16740.0,17777.0,18359.0,18559.0,18262.0,18695.0,18818.0,18567.0,18610.0,18538.0,19379.0,18865.0,18703.0,18325.0,19438.0,20148.0,19889.0,19320.0,18784.0,18461.0,17607.0,17386.0,17144.0,17883.0,18079.0,17484.0,17556.0,17467.0,16715.0,16995.0,16983.0,17675.0,17153.0,17420.0,17548.0,16638.0,16672.0,16571.0,15848.0,15929.0,15759.0,15083.0,15164.0,15593.0,16362.0,16571.0,16528.0,16698.0,16995.0,16333.0,15789.0,16056.0,15275.0,14633.0,15385.0,16107.0,16494.0,16711.0,16515.0,16520.0,16214.0,16358.0,15988.0,16413.0,16825.0,17340.0,17034.0,17204.0,18058.0,17747.0,17250.0,17229.0,16698.0,16770.0,16655.0,16571.0,16626.0,17123.0,17378.0,17701.0,17616.0,17594.0,17633.0,17259.0,16439.0,17165.0,16957.0,17297.0,17420.0,17420.0,17335.0,17590.0,17204.0,17076.0,17208.0,16974.0,16575.0,16774.0,16532.0,16558.0,16430.0,16571.0,16175.0,16112.0,16103.0,16099.0,15848.0,15343.0,15695.0,15083.0,14871.0,14998.0,15185.0,14319.0,13979.0,13329.0,13711.0,14161.0,14319.0,14837.0,14688.0,14697.0,14578.0,13847.0,13596.0,13809.0,14183.0,13932.0,13788.0,13902.0,13936.0,14042.0,14170.0,14484.0,14905.0,15253.0,14149.0,14446.0,14552.0,14174.0,14093.0,14149.0,14034.0,14106.0,14794.0,14234.0,14382.0,14314.0,15037.0,15415.0,15445.0,15721.0,15933.0,16103.0,15933.0,16571.0,16915.0,17543.0,18325.0,18482.0,18300.0,18436.0,18185.0,17425.0,17667.0,18440.0,19086.0,19753.0,18691.0,18232.0,18682.0,19171.0,19375.0,null,null,null,null,null,null,null,19409.0,20414.0,21274.0,21197.0,20892.0,20310.0,20345.0,19783.0,20359.0,19298.0,19409.0,20206.0,19319.0,19166.0,19069.0,19409.0,19575.0,19083.0,20033.0,20282.0,19846.0,20137.0,20996.0,22182.0,22445.0,21676.0,21925.0,22826.0,22459.0,21149.0,21412.0,20795.0,21066.0,21218.0,21163.0,21211.0,21551.0,21814.0,21766.0,21703.0,21696.0,21211.0,21835.0,21565.0,21745.0,21592.0,21884.0,21995.0,22182.0,21835.0,21592.0,20948.0,21211.0,21003.0,21378.0,20504.0,20456.0,20795.0,20795.0,20456.0,21142.0,20941.0,21017.0,20629.0,20317.0,20379.0,20386.0,20761.0,20560.0,20449.0,20927.0,20449.0,20386.0,20400.0,20137.0,20102.0,20102.0,19756.0,19936.0,19825.0,19825.0,19520.0,19374.0,19631.0,19201.0,19236.0,19062.0,19062.0,18993.0,18730.0,18716.0,18827.0,19201.0,18335.0,18646.0,18577.0,18570.0,18390.0,17752.0,18154.0,17953.0,18023.0,17884.0,17794.0,17704.0,18016.0,18016.0,17676.0,18244.0,18023.0,17281.0,16983.0,17815.0,17946.0,17627.0,17711.0,17683.0,18917.0,18723.0,19243.0,18473.0,18910.0,18889.0,null,18917.0,19298.0,18868.0,19312.0,18979.0,18674.0,18716.0,18695.0,18341.0,18231.0,18515.0,18854.0,18716.0,18397.0,18335.0,18459.0,18501.0,18251.0,18196.0,17995.0,18134.0,18459.0,18709.0,18993.0,19672.0,19132.0,19589.0,18951.0,19548.0,19457.0,20830.0,21766.0,20449.0,20366.0,20435.0,19832.0,19964.0,20310.0,21093.0,20948.0,21038.0,20705.0,20275.0,null,20788.0,20463.0,20809.0,20442.0,20657.0,21239.0,21440.0,20456.0,20102.0,19201.0,20303.0,20102.0,20199.0,19478.0,19929.0,20012.0,20054.0,20338.0,20102.0,19908.0,20033.0,20102.0,20837.0,20962.0,21627.0,22535.0,23291.0,24414.0,23686.0,23235.0,23034.0,22840.0,23305.0,23991.0,24303.0,24053.0,24088.0,24261.0,25654.0,26868.0,26902.0,26001.0,25370.0,26063.0,25467.0,25641.0,25994.0,25578.0,26299.0,28039.0,29931.0,30361.0,31886.0,32572.0,31401.0,31886.0,32995.0,32226.0,34576.0,34964.0,35068.0,null,null,null,37197.0,39636.0,39612.0,38665.0,36327.0,34206.0,31635.0,30175.0,32319.0,32505.0,34486.0,33795.0,35558.0,36335.0,37748.0,37445.0,38121.0,36816.0,37197.0,37282.0,37740.0,37593.0,37282.0,36078.0,35185.0,36117.0,34952.0,35294.0,34649.0,34960.0,35402.0,35232.0,35636.0,36148.0,36909.0,38222.0,38152.0,38199.0,38362.0,37841.0,38789.0,38758.0,38447.0,38284.0,38447.0,38276.0,38074.0,36428.0,34835.0,33989.0,33274.0,33360.0,34556.0,34478.0,31900.0,32630.0,32956.0,32731.0,33235.0,33049.0,32109.0,32078.0,32420.0,33002.0,32599.0,31954.0,31465.0,31301.0,30439.0,30602.0,30579.0,29701.0,30098.0,28971.0,29461.0,29515.0,29383.0,30579.0,30696.0,31457.0,31100.0,30999.0,31534.0,31573.0,32179.0,32164.0,34059.0,34098.0,34253.0,34525.0,34261.0,34773.0,35069.0,34393.0,34253.0,34307.0,34564.0,34020.0,33329.0,33375.0,33243.0,32498.0,33103.0,33336.0,32909.0,32078.0,32443.0,33166.0,33049.0,32008.0,32202.0,32001.0,32303.0,31690.0,32202.0,31915.0,32094.0,31534.0,31931.0,30136.0,31457.0,31146.0,30913.0,31014.0,31177.0,31651.0,32164.0,32482.0,32467.0,32583.0,32816.0,32428.0,32272.0,32171.0,32886.0,32933.0,32700.0,33166.0,33049.0,32995.0,32738.0,33088.0,32832.0,33399.0,34517.0,34672.0,36187.0,36443.0,36350.0,35690.0,36272.0,36358.0,36505.0,36746.0,36521.0,36917.0,36684.0,36700.0,36894.0,36536.0,36661.0,36381.0,36886.0,36521.0,36606.0,36350.0,36063.0,36420.0,36995.0,37360.0,37406.0,38043.0,38859.0,38836.0,38952.0,38781.0,38874.0,38517.0,38836.0,38851.0,38898.0,38797.0,38758.0,38533.0,38727.0,38704.0,38525.0,38828.0,38820.0,37973.0,38051.0,38766.0,38307.0,38137.0,37655.0,37469.0,37204.0,37173.0,37686.0,37748.0,38401.0,38742.0,37880.0,36933.0,37049.0,37243.0,37826.0,38439.0,37725.0,37771.0,37461.0,37927.0,38680.0,38377.0,38836.0,38797.0,39224.0,39853.0,40078.0,42098.0,41476.0,41484.0,41942.0,42711.0,44816.0,43752.0,42704.0,43496.0,43581.0,43729.0,42059.0,42106.0,42735.0,42657.0,42921.0,42727.0,42634.0,41632.0,41966.0,42315.0,42222.0,42276.0,43092.0,null,null,41619.0,40975.0,41252.0,40348.0,40581.0,38863.0,37923.0,38344.0,38478.0,36599.0,36330.0,null,36357.0,36456.0,36008.0,36241.0,36948.0,37127.0,37225.0,36867.0,36500.0,36393.0,36778.0,36715.0,37449.0,37288.0,37145.0,37422.0,37744.0,37485.0,37547.0,37485.0,37861.0,38496.0,39767.0,39552.0,40071.0,41520.0,41162.0,43176.0,43766.0,43480.0,43579.0,43936.0,43990.0,43596.0,44473.0,43865.0,44106.0,44294.0,45699.0,44742.0,44357.0,43829.0,44643.0,43131.0,41798.0,42209.0,41458.0,41413.0,null,41055.0,40867.0,40527.0,40142.0,40536.0,40957.0,41189.0,41341.0,42057.0,42326.0,42997.0,43149.0,43391.0,43579.0,43838.0,44706.0,45431.0,45386.0,45905.0,46344.0,46370.0,46388.0,46988.0,46755.0,46925.0,47963.0,48160.0,47346.0,48903.0,49842.0,49646.0,49153.0,49010.0,49493.0,48867.0,48760.0,48545.0,48294.0,49028.0,49028.0,49323.0,50540.0,52053.0,51319.0,51453.0,51140.0,51453.0,49726.0,49323.0,48948.0,47740.0,50030.0,51417.0,51722.0,51605.0,52751.0,51185.0,50916.0,50737.0,51426.0,51086.0,52214.0,53780.0,54683.0,56303.0,57681.0,59140.0,58254.0,60437.0,59005.0,59695.0,61332.0,62451.0,63954.0,65144.0,66996.0,66352.0,66218.0,68231.0,66155.0,65216.0,63363.0,62988.0,63918.0,63891.0,66683.0,67542.0,69350.0,69251.0,66549.0,68195.0,69663.0,70137.0,71014.0,70298.0,70084.0,70665.0,70576.0,70289.0,72580.0,74576.0,76795.0,79014.0,81278.0,83327.0,85681.0,84294.0,84490.0,85716.0,86441.0,86584.0,86307.0,83864.0,85233.0,85904.0,86745.0,86692.0,86736.0,87989.0,87533.0,88320.0,89484.0,90378.0,91059.0,null,90790.0,90271.0,86513.0,86021.0,86772.0,88768.0,89260.0,88812.0,88401.0,88589.0,86021.0,85618.0,86182.0,87202.0,83998.0,81860.0,79954.0,77851.0,76920.0,78701.0,78522.0,79989.0,80741.0,82853.0,83506.0,81654.0,83954.0,85904.0,88481.0,90799.0,93027.0,94405.0,94244.0,98334.0,98861.0,96687.0,99193.0,101904.0,98906.0,96454.0,99542.0,102423.0,105465.0,106548.0,110566.0,113170.0,116561.0,120015.0,123613.0,null,null,null,null,null,124530.0,122120.0,118460.0,122010.0,123680.0,124690.0,124520.0,122480.0,119350.0,115950.0,119800.0,122610.0,126280.0,130050.0,131180.0,132000.0,127910.0,124920.0,123860.0,123000.0,119490.0,122800.0,118800.0,120000.0,120230.0,null,null],"high":[587.0,608.0,622.0,637.0,631.0,611.0,null,null,null,null,634.0,616.0,596.0,618.0,594.0,594.0,609.0,601.0,616.0,616.0,613.0,613.0,611.0,611.0,595.0,611.0,598.0,614.0,602.0,608.0,631.0,644.0,674.0,646.0,659.0,656.0,643.0,614.0,613.0,622.0,631.0,662.0,695.0,726.0,723.0,714.0,706.0,700.0,696.0,683.0,668.0,668.0,661.0,668.0,692.0,668.0,null,null,null,null,null,707.0,719.0,732.0,696.0,701.0,691.0,694.0,690.0,667.0,661.0,655.0,653.0,622.0,623.0,635.0,623.0,628.0,640.0,653.0,650.0,637.0,646.0,641.0,657.0,661.0,658.0,655.0,648.0,648.0,657.0,675.0,701.0,726.0,721.0,709.0,686.0,686.0,699.0,712.0,748.0,785.0,824.0,848.0,838.0,821.0,810.0,799.0,816.0,839.0,836.0,821.0,813.0,814.0,811.0,797.0,785.0,793.0,774.0,773.0,794.0,793.0,793.0,789.0,799.0,787.0,788.0,795.0,808.0,784.0,801.0,797.0,808.0,808.0,809.0,801.0,800.0,798.0,799.0,798.0,801.0,795.0,801.0,800.0,808.0,800.0,808.0,775.0,793.0,775.0,775.0,768.0,775.0,810.0,785.0,803.0,783.0,788.0,788.0,787.0,796.0,764.0,784.0,733.0,749.0,724.0,707.0,710.0,701.0,704.0,689.0,719.0,704.0,724.0,718.0,679.0,703.0,731.0,764.0,760.0,752.0,713.0,712.0,722.0,722.0,723.0,694.0,699.0,675.0,688.0,686.0,681.0,658.0,673.0,689.0,661.0,null,null,665.0,658.0,672.0,690.0,699.0,718.0,703.0,700.0,701.0,null,680.0,662.0,690.0,679.0,640.0,653.0,682.0,676.0,null,689.0,686.0,686.0,661.0,null,null,643.0,686.0,683.0,673.0,683.0,684.0,684.0,674.0,686.0,661.0,661.0,662.0,671.0,666.0,661.0,644.0,667.0,661.0,661.0,648.0,639.0,640.0,645.0,646.0,658.0,648.0,635.0,648.0,670.0,658.0,658.0,615.0,623.0,610.0,610.0,613.0,620.0,623.0,618.0,632.0,641.0,647.0,612.0,613.0,null,null,629.0,623.0,623.0,610.0,610.0,605.0,592.0,604.0,604.0,605.0,610.0,610.0,593.0,605.0,612.0,610.0,577.0,582.0,595.0,596.0,582.0,572.0,582.0,587.0,577.0,595.0,null,null,null,null,617.0,648.0,667.0,658.0,652.0,646.0,652.0,648.0,633.0,653.0,680.0,712.0,732.0,717.0,706.0,726.0,745.0,767.0,717.0,733.0,759.0,796.0,834.0,789.0,792.0,757.0,766.0,759.0,755.0,730.0,727.0,723.0,744.0,761.0,775.0,776.0,776.0,770.0,773.0,753.0,784.0,763.0,773.0,795.0,null,null,745.0,739.0,764.0,792.0,832.0,835.0,854.0,870.0,869.0,838.0,823.0,789.0,776.0,776.0,796.0,800.0,836.0,877.0,893.0,900.0,931.0,967.0,1015.0,1045.0,1068.0,1051.0,1024.0,1006.0,1009.0,1031.0,1079.0,1133.0,1177.0,1174.0,1133.0,1130.0,1117.0,1105.0,1159.0,1183.0,1155.0,1157.0,1164.0,1209.0,1266.0,1329.0,1229.0,1195.0,1227.0,1079.0,1076.0,1076.0,1056.0,1017.0,1015.0,1040.0,1092.0,1139.0,1149.0,1206.0,1202.0,1122.0,1118.0,1074.0,1104.0,1143.0,1130.0,1118.0,1116.0,1093.0,1099.0,1099.0,1068.0,1077.0,1084.0,1084.0,1090.0,1045.0,1038.0,1040.0,1028.0,1064.0,1097.0,1015.0,1001.0,947.0,931.0,947.0,961.0,968.0,978.0,944.0,938.0,948.0,956.0,922.0,908.0,916.0,888.0,877.0,885.0,894.0,914.0,897.0,910.0,900.0,911.0,928.0,969.0,982.0,980.0,963.0,959.0,958.0,978.0,946.0,924.0,924.0,922.0,922.0,950.0,963.0,916.0,925.0,972.0,987.0,972.0,1008.0,1050.0,1100.0,1142.0,1008.0,1011.0,971.0,967.0,1005.0,1036.0,1080.0,1099.0,1086.0,1068.0,1071.0,1043.0,1025.0,1003.0,1009.0,1003.0,1014.0,1036.0,1038.0,1070.0,1069.0,1034.0,1012.0,1025.0,1062.0,1068.0,1068.0,1087.0,1091.0,1092.0,1128.0,1178.0,1202.0,1249.0,1290.0,1350.0,1320.0,1319.0,1297.0,1335.0,1376.0,1440.0,1341.0,1364.0,1424.0,1436.0,1471.0,1459.0,1376.0,1321.0,1362.0,1371.0,1366.0,1366.0,1379.0,1393.0,1394.0,1362.0,1251.0,1235.0,1267.0,1172.0,null,null,null,null,1205.0,1265.0,1328.0,1383.0,1433.0,1488.0,1519.0,1479.0,1418.0,1465.0,1501.0,1479.0,1520.0,1590.0,1647.0,1684.0,1645.0,1607.0,1596.0,1579.0,1556.0,1494.0,1527.0,1600.0,1678.0,1725.0,1810.0,1846.0,1863.0,1852.0,1794.0,1753.0,1752.0,1756.0,1741.0,1777.0,1756.0,1738.0,1684.0,1609.0,1615.0,1623.0,1684.0,1616.0,1624.0,1651.0,1633.0,1669.0,1676.0,1691.0,1742.0,1714.0,1725.0,1723.0,1685.0,1702.0,1720.0,1730.0,1700.0,1769.0,1828.0,1831.0,1866.0,1943.0,2036.0,2066.0,2065.0,2101.0,2133.0,2064.0,2011.0,1939.0,1971.0,1971.0,1995.0,2048.0,2150.0,2258.0,2365.0,2427.0,2366.0,2312.0,2377.0,2491.0,2508.0,2557.0,2659.0,2791.0,2930.0,null,null,3192.0,2860.0,2761.0,2623.0,2650.0,2740.0,2675.0,2503.0,2393.0,2279.0,2262.0,2212.0,2247.0,2355.0,2435.0,2477.0,2545.0,2620.0,2664.0,2657.0,2657.0,2659.0,2636.0,2704.0,2811.0,2747.0,2657.0,2432.0,2430.0,2484.0,2564.0,2574.0,2539.0,2612.0,2628.0,2607.0,2620.0,2708.0,2798.0,2758.0,2745.0,2818.0,2934.0,3067.0,3088.0,3160.0,3231.0,3332.0,3473.0,3583.0,3548.0,3454.0,3390.0,3428.0,3482.0,3429.0,3519.0,3451.0,3580.0,3744.0,3734.0,3444.0,3272.0,3231.0,3061.0,3144.0,3301.0,3466.0,3591.0,3591.0,3679.0,3728.0,3627.0,3722.0,3868.0,3999.0,4164.0,4068.0,4046.0,4138.0,4201.0,4325.0,4535.0,4762.0,5000.0,5250.0,5135.0,5207.0,5442.0,5386.0,5098.0,4955.0,4961.0,5178.0,5387.0,5644.0,5921.0,6217.0,6463.0,6480.0,6803.0,7002.0,6959.0,6679.0,6320.0,6065.0,6193.0,6384.0,5778.0,6283.0,5817.0,5872.0,6023.0,6201.0,6453.0,6682.0,6969.0,7286.0,7598.0,7735.0,8121.0,8527.0,8186.0,8293.0,8504.0,null,null,9349.0,9228.0,8977.0,8815.0,8910.0,9308.0,9691.0,null,null,null,null,null,9597.0,10077.0,10353.0,10500.0,11025.0,11533.0,11277.0,10801.0,9982.0,9445.0,10138.0,10211.0,9982.0,9144.0,9460.0,9160.0,9535.0,9960.0,10044.0,10546.0,10759.0,11105.0,11422.0,11889.0,12483.0,12948.0,13593.0,14269.0,null,14860.0,14258.0,14697.0,15070.0,15753.0,16064.0,16857.0,15427.0,16196.0,17482.0,15847.0,15676.0,15676.0,14568.0,13982.0,14125.0,13877.0,13714.0,13869.0,13889.0,14347.0,15062.0,15812.0,16045.0,14902.0,14568.0,14697.0,13986.0,14254.0,14374.0,14568.0,13986.0,13248.0,13570.0,13721.0,14261.0,13519.0,13286.0,13286.0,13356.0,12237.0,12420.0,12871.0,13084.0,12898.0,11655.0,11309.0,11787.0,11985.0,12043.0,10831.0,10777.0,10769.0,10878.0,10489.0,9600.0,10062.0,10000.0,9704.0,9537.0,9739.0,9988.0,10462.0,10035.0,10198.0,10217.0,10365.0,10501.0,10874.0,9891.0,10388.0,10101.0,10322.0,10408.0,10345.0,10485.0,10528.0,10621.0,10672.0,10944.0,11227.0,10994.0,10481.0,9973.0,9708.0,9790.0,9708.0,9250.0,9281.0,9324.0,9320.0,8725.0,8512.0,9106.0,8321.0,8310.0,8469.0,8683.0,8403.0,8520.0,8547.0,8621.0,8920.0,9211.0,9491.0,null,10279.0,10373.0,9973.0,10097.0,10217.0,10256.0,10287.0,10412.0,10722.0,11212.0,11569.0,11033.0,11068.0,11379.0,11216.0,11068.0,10299.0,10093.0,10388.0,10854.0,10827.0,11037.0,11437.0,11977.0,12564.0,11635.0,11453.0,11453.0,10870.0,10334.0,10485.0,10862.0,11103.0,10606.0,10606.0,10757.0,10683.0,10645.0,10283.0,10314.0,10804.0,11165.0,11616.0,12183.0,11694.0,10831.0,11526.0,11507.0,12078.0,12436.0,12999.0,13364.0,13725.0,14409.0,14712.0,15202.0,15477.0,15695.0,15928.0,15501.0,15913.0,16589.0,17373.0,16258.0,16627.0,16476.0,15777.0,15761.0,15753.0,16616.0,17094.0,16526.0,16367.0,16352.0,16313.0,16286.0,16266.0,16258.0,16251.0,16705.0,16511.0,15800.0,15796.0,15777.0,15773.0,15761.0,15753.0,15753.0,15610.0,15602.0,15602.0,15602.0,15598.0,15598.0,15598.0,15598.0,15547.0,15512.0,null,null,15307.0,15283.0,15283.0,15279.0,15275.0,15272.0,null,null,null,13979.0,null,14612.0,14612.0,14612.0,14310.0,14306.0,14306.0,14306.0,14302.0,null,null,11242.0,10792.0,10949.0,11442.0,11752.0,11259.0,11196.0,11412.0,11825.0,12266.0,11684.0,11667.0,11897.0,12062.0,11897.0,11999.0,12024.0,11829.0,12194.0,12449.0,13052.0,13588.0,13754.0,14136.0,14421.0,14268.0,14404.0,14799.0,14871.0,15377.0,15296.0,15066.0,15253.0,15211.0,14102.0,14484.0,15024.0,15636.0,16265.0,16779.0,15933.0,16180.0,16970.0,16906.0,16817.0,16736.0,16995.0,16995.0,17059.0,17777.0,18359.0,19247.0,19077.0,18793.0,19269.0,18861.0,19099.0,18695.0,19379.0,19906.0,19681.0,19545.0,19438.0,20275.0,20577.0,20394.0,19689.0,19247.0,19111.0,17590.0,17590.0,18002.0,18270.0,18058.0,18049.0,18036.0,17675.0,16995.0,17301.0,17917.0,17888.0,17930.0,17769.0,17501.0,17000.0,17123.0,16983.0,16137.0,16129.0,15593.0,15355.0,15593.0,16362.0,16689.0,16762.0,16864.0,17374.0,17038.0,16435.0,16511.0,16069.0,15389.0,15385.0,16107.0,16558.0,17221.0,17165.0,16991.0,16949.0,16481.0,16655.0,16477.0,16953.0,17340.0,17556.0,17505.0,18058.0,18206.0,17548.0,17357.0,17208.0,16995.0,16762.0,16872.0,16749.0,17161.0,17514.0,17701.0,17998.0,17985.0,17824.0,17548.0,17199.0,17182.0,17204.0,17526.0,17594.0,17777.0,17662.0,17883.0,17998.0,17361.0,17675.0,17318.0,16961.0,16995.0,16991.0,17127.0,16953.0,16766.0,16753.0,16401.0,16273.0,16350.0,16158.0,16107.0,15750.0,15678.0,15313.0,15487.0,15411.0,15071.0,14544.0,13936.0,13919.0,14161.0,14659.0,14845.0,15037.0,14820.0,14828.0,14442.0,13847.0,13809.0,14276.0,14276.0,13936.0,14225.0,14178.0,14149.0,14191.0,14531.0,14905.0,15275.0,14939.0,14858.0,14654.0,14489.0,14552.0,14208.0,14429.0,14255.0,14794.0,14807.0,14676.0,14561.0,15041.0,15415.0,15908.0,15925.0,15933.0,16107.0,16137.0,16613.0,16915.0,17675.0,18325.0,19065.0,18610.0,18610.0,19031.0,17934.0,18011.0,18440.0,19116.0,19965.0,19923.0,18814.0,19264.0,19209.0,19715.0,null,null,null,null,null,null,null,20061.0,20483.0,21274.0,22410.0,21662.0,20934.0,20567.0,20567.0,20539.0,20657.0,19749.0,20310.0,20199.0,19894.0,19672.0,19575.0,19617.0,19409.0,20067.0,20303.0,20234.0,20227.0,20996.0,22182.0,23381.0,22792.0,22494.0,23041.0,23152.0,22736.0,21800.0,21412.0,21433.0,21738.0,21766.0,21835.0,21599.0,22078.0,22008.0,22320.0,22092.0,21960.0,21835.0,21904.0,21835.0,21752.0,22008.0,22306.0,22487.0,22521.0,21828.0,21814.0,22043.0,21780.0,21911.0,21863.0,21073.0,20920.0,21107.0,20892.0,21190.0,21315.0,21100.0,20982.0,21821.0,21142.0,21003.0,20885.0,20934.0,20747.0,20934.0,20927.0,20691.0,20553.0,20525.0,20456.0,20310.0,20158.0,20102.0,20102.0,20012.0,19762.0,19617.0,19665.0,19964.0,19575.0,19416.0,19437.0,19575.0,19270.0,19180.0,19194.0,19270.0,18972.0,18716.0,18716.0,18619.0,18896.0,18113.0,18161.0,18314.0,18127.0,18161.0,18023.0,18085.0,18113.0,18085.0,18640.0,18265.0,18369.0,18182.0,17433.0,18023.0,18127.0,17912.0,17815.0,18009.0,18917.0,18986.0,19756.0,19409.0,19374.0,19582.0,null,18979.0,19340.0,19478.0,19409.0,19478.0,19340.0,18716.0,19062.0,18785.0,18570.0,18889.0,18875.0,18820.0,18854.0,18737.0,18646.0,18556.0,18473.0,18432.0,18577.0,18189.0,18778.0,18744.0,19007.0,20074.0,19964.0,19811.0,19409.0,19617.0,19950.0,20830.0,21988.0,21766.0,20795.0,21281.0,21045.0,20393.0,20816.0,21683.0,21495.0,21405.0,21107.0,20982.0,null,21142.0,21073.0,20996.0,21620.0,21274.0,21849.0,21627.0,21488.0,20684.0,20074.0,20372.0,20518.0,20601.0,20102.0,20435.0,20546.0,20331.0,20587.0,20511.0,20657.0,20116.0,20109.0,21142.0,21329.0,21800.0,22535.0,24019.0,25266.0,25211.0,23568.0,23138.0,23339.0,24261.0,24400.0,25225.0,24885.0,24601.0,24767.0,25717.0,26868.0,28018.0,27166.0,26528.0,26209.0,26549.0,26306.0,26514.0,27034.0,26653.0,28039.0,29931.0,31983.0,32656.0,33688.0,32649.0,32094.0,33508.0,33591.0,35096.0,36184.0,35352.0,null,null,null,37236.0,39636.0,41997.0,41243.0,36327.0,35876.0,34882.0,32234.0,32319.0,33352.0,34548.0,35371.0,36102.0,36358.0,38059.0,38292.0,39457.0,39030.0,38913.0,38913.0,38059.0,38828.0,38859.0,38059.0,37243.0,36971.0,37119.0,36505.0,37111.0,35573.0,35628.0,36117.0,35729.0,36723.0,36971.0,39006.0,39014.0,39224.0,38447.0,39131.0,39263.0,39364.0,38913.0,39038.0,39146.0,38773.0,38680.0,38564.0,36039.0,35014.0,34082.0,35294.0,34641.0,35705.0,33220.0,32816.0,33166.0,34004.0,33399.0,33639.0,33010.0,32855.0,33321.0,33399.0,33360.0,33344.0,32218.0,32234.0,31845.0,30828.0,31061.0,30540.0,30898.0,30020.0,30416.0,30253.0,29437.0,30579.0,31449.0,31837.0,31690.0,31946.0,31760.0,32311.0,32350.0,32505.0,34059.0,34944.0,34657.0,35069.0,35340.0,35348.0,35224.0,35216.0,35465.0,35138.0,34905.0,34502.0,34944.0,34020.0,34354.0,33476.0,33810.0,34152.0,34952.0,32964.0,33243.0,34098.0,33989.0,32894.0,33267.0,32769.0,32777.0,32816.0,33399.0,33220.0,33259.0,32948.0,32063.0,31845.0,31752.0,32311.0,31837.0,31845.0,32226.0,32125.0,32164.0,32956.0,33647.0,32668.0,32824.0,33034.0,32622.0,33228.0,33228.0,33344.0,33243.0,33197.0,33173.0,33243.0,33391.0,33313.0,33391.0,33748.0,34564.0,34680.0,36669.0,36490.0,36505.0,37003.0,36583.0,36653.0,36785.0,36894.0,37228.0,37383.0,37430.0,37274.0,37003.0,36902.0,36948.0,36878.0,36956.0,37010.0,37003.0,36971.0,37072.0,36474.0,37119.0,37437.0,37647.0,38137.0,39030.0,39302.0,39527.0,39193.0,38882.0,38797.0,38836.0,38874.0,39216.0,38836.0,39146.0,38836.0,38952.0,38828.0,38836.0,38828.0,38828.0,38323.0,38447.0,38828.0,38711.0,38766.0,38137.0,38253.0,37515.0,38269.0,37795.0,38502.0,38401.0,38773.0,38836.0,38059.0,37670.0,38284.0,37927.0,38750.0,38175.0,38059.0,38447.0,38199.0,38836.0,38750.0,39581.0,39294.0,39605.0,39985.0,40311.0,42168.0,42704.0,42090.0,42238.0,42719.0,45399.0,46191.0,43752.0,43884.0,44241.0,44172.0,43729.0,42106.0,42735.0,42828.0,42921.0,44273.0,44078.0,42587.0,42556.0,43224.0,43045.0,42641.0,43651.0,null,null,42961.0,41896.0,42004.0,41538.0,41028.0,40241.0,38863.0,39337.0,38558.0,38442.0,36599.0,null,37494.0,36778.0,36420.0,36241.0,37019.0,37127.0,37538.0,37583.0,37574.0,36778.0,36930.0,37431.0,37476.0,38013.0,38120.0,37941.0,37932.0,38084.0,38075.0,37878.0,38424.0,38496.0,40241.0,40402.0,40715.0,41520.0,41538.0,43176.0,43766.0,44903.0,44044.0,44527.0,44473.0,44491.0,44599.0,44742.0,44590.0,44608.0,45950.0,45977.0,45726.0,44393.0,45502.0,44089.0,45502.0,42209.0,42272.0,42030.0,null,41771.0,41664.0,41127.0,40527.0,40536.0,40957.0,41189.0,41628.0,42290.0,42326.0,42997.0,43149.0,43391.0,43579.0,43838.0,44706.0,45592.0,46531.0,46406.0,46979.0,47015.0,47140.0,47552.0,47426.0,47006.0,47990.0,48321.0,48473.0,48903.0,49986.0,49842.0,49153.0,49010.0,49493.0,49851.0,48760.0,49493.0,48294.0,49207.0,49028.0,49323.0,50540.0,52053.0,53601.0,53332.0,52249.0,53511.0,51695.0,49323.0,51677.0,50057.0,50030.0,51417.0,51722.0,52214.0,53404.0,53502.0,51990.0,51704.0,51990.0,51417.0,52214.0,53780.0,54701.0,56321.0,57896.0,59140.0,60276.0,60437.0,61296.0,60214.0,61699.0,62451.0,63954.0,65762.0,66996.0,68437.0,66934.0,68231.0,70057.0,67990.0,64983.0,64160.0,63918.0,65833.0,66683.0,67542.0,69565.0,70236.0,68598.0,69439.0,69663.0,71497.0,71435.0,71587.0,70782.0,71444.0,71292.0,71301.0,72580.0,74576.0,76795.0,79095.0,81278.0,83327.0,85681.0,87936.0,85895.0,85716.0,87050.0,87506.0,87676.0,88141.0,86352.0,86978.0,87694.0,87980.0,87971.0,88141.0,88374.0,89833.0,90647.0,92079.0,91810.0,null,92508.0,92159.0,91264.0,87094.0,88123.0,89081.0,90477.0,90101.0,90727.0,90629.0,90271.0,87676.0,88320.0,88401.0,83998.0,86754.0,81842.0,78746.0,78200.0,78763.0,79757.0,79989.0,80741.0,82853.0,84830.0,83649.0,83954.0,85904.0,88481.0,90799.0,93027.0,95577.0,98253.0,98334.0,100938.0,100195.0,99193.0,102154.0,103354.0,99497.0,99542.0,102423.0,105492.0,108526.0,110566.0,113170.0,116561.0,120015.0,123613.0,null,null,null,null,null,132230.0,123000.0,118550.0,122010.0,125590.0,124690.0,128200.0,127970.0,121200.0,119600.0,119800.0,122610.0,126280.0,130050.0,133000.0,132270.0,133840.0,127480.0,124920.0,124910.0,123180.0,123570.0,123720.0,122760.0,123360.0,null,null],"low":[586.0,596.0,604.0,624.0,620.0,600.0,null,null,null,null,595.0,601.0,593.0,593.0,593.0,584.0,601.0,592.0,593.0,601.0,595.0,595.0,595.0,595.0,595.0,596.0,598.0,599.0,598.0,599.0,597.0,643.0,632.0,620.0,627.0,618.0,643.0,614.0,610.0,590.0,629.0,646.0,665.0,694.0,684.0,687.0,667.0,670.0,652.0,649.0,638.0,633.0,647.0,638.0,631.0,632.0,null,null,null,null,null,661.0,712.0,701.0,680.0,653.0,670.0,684.0,658.0,648.0,624.0,610.0,618.0,618.0,600.0,606.0,600.0,599.0,610.0,612.0,615.0,610.0,628.0,612.0,612.0,646.0,638.0,635.0,626.0,631.0,634.0,636.0,675.0,686.0,674.0,674.0,666.0,666.0,664.0,712.0,748.0,785.0,789.0,788.0,813.0,779.0,763.0,764.0,774.0,801.0,795.0,797.0,798.0,799.0,797.0,791.0,762.0,763.0,751.0,751.0,753.0,758.0,763.0,763.0,762.0,762.0,737.0,745.0,760.0,765.0,750.0,762.0,770.0,800.0,768.0,762.0,763.0,761.0,780.0,782.0,788.0,788.0,770.0,793.0,793.0,773.0,778.0,770.0,764.0,762.0,757.0,753.0,754.0,775.0,753.0,780.0,775.0,765.0,773.0,764.0,764.0,760.0,736.0,712.0,698.0,684.0,684.0,688.0,688.0,689.0,686.0,689.0,678.0,681.0,699.0,679.0,686.0,701.0,736.0,721.0,701.0,696.0,677.0,687.0,717.0,704.0,680.0,664.0,658.0,681.0,676.0,658.0,654.0,654.0,656.0,642.0,null,null,648.0,651.0,648.0,649.0,691.0,707.0,670.0,686.0,679.0,null,665.0,657.0,638.0,636.0,633.0,620.0,635.0,668.0,null,663.0,661.0,661.0,651.0,null,null,642.0,668.0,669.0,654.0,671.0,664.0,669.0,670.0,673.0,649.0,656.0,661.0,638.0,635.0,618.0,635.0,644.0,635.0,644.0,632.0,632.0,632.0,632.0,633.0,633.0,637.0,635.0,634.0,638.0,633.0,613.0,610.0,607.0,607.0,608.0,610.0,610.0,610.0,598.0,610.0,635.0,635.0,612.0,610.0,null,null,623.0,620.0,610.0,597.0,610.0,590.0,591.0,592.0,590.0,592.0,590.0,607.0,576.0,597.0,610.0,591.0,573.0,575.0,575.0,551.0,553.0,555.0,582.0,548.0,559.0,569.0,null,null,null,null,615.0,648.0,637.0,633.0,635.0,631.0,628.0,611.0,612.0,630.0,660.0,683.0,690.0,670.0,680.0,699.0,714.0,714.0,700.0,678.0,745.0,796.0,757.0,760.0,728.0,733.0,723.0,739.0,711.0,700.0,708.0,702.0,695.0,723.0,755.0,761.0,753.0,741.0,741.0,750.0,719.0,716.0,751.0,745.0,null,null,732.0,698.0,715.0,792.0,807.0,795.0,773.0,809.0,817.0,813.0,787.0,765.0,749.0,756.0,760.0,747.0,804.0,838.0,838.0,869.0,891.0,963.0,969.0,994.0,1064.0,1012.0,978.0,963.0,959.0,966.0,1053.0,1103.0,1087.0,1087.0,1078.0,1049.0,1014.0,1006.0,1087.0,1090.0,1094.0,1108.0,1127.0,1180.0,1266.0,1203.0,1228.0,1167.0,1110.0,1079.0,1025.0,975.0,959.0,938.0,1012.0,1037.0,1059.0,1059.0,1133.0,1206.0,1146.0,1091.0,1056.0,1048.0,1034.0,1105.0,1068.0,1083.0,1049.0,1071.0,1049.0,1051.0,1025.0,1056.0,1057.0,1040.0,1029.0,1006.0,966.0,1009.0,1008.0,1018.0,1008.0,986.0,941.0,900.0,885.0,900.0,870.0,913.0,904.0,888.0,910.0,904.0,900.0,902.0,886.0,878.0,869.0,856.0,855.0,842.0,861.0,858.0,863.0,869.0,873.0,888.0,963.0,922.0,916.0,899.0,922.0,922.0,899.0,901.0,898.0,873.0,894.0,895.0,903.0,897.0,875.0,909.0,938.0,921.0,917.0,977.0,1003.0,1051.0,1043.0,1007.0,956.0,915.0,915.0,933.0,994.0,1015.0,1028.0,1004.0,977.0,1019.0,994.0,966.0,981.0,984.0,973.0,994.0,994.0,1000.0,1025.0,1000.0,975.0,981.0,1009.0,994.0,1037.0,1042.0,1056.0,1060.0,1071.0,1072.0,1121.0,1133.0,1143.0,1254.0,1225.0,1212.0,1242.0,1218.0,1248.0,1335.0,1307.0,1297.0,1258.0,1362.0,1349.0,1357.0,1362.0,1312.0,1290.0,1279.0,1287.0,1304.0,1311.0,1305.0,1344.0,1304.0,1282.0,1228.0,1174.0,1152.0,1146.0,null,null,null,null,1205.0,1265.0,1277.0,1293.0,1366.0,1437.0,1418.0,1405.0,1361.0,1343.0,1418.0,1418.0,1474.0,1564.0,1580.0,1601.0,1564.0,1511.0,1501.0,1481.0,1485.0,1437.0,1455.0,1555.0,1580.0,1659.0,1795.0,1720.0,1724.0,1731.0,1697.0,1670.0,1688.0,1692.0,1670.0,1717.0,1660.0,1641.0,1576.0,1509.0,1534.0,1548.0,1564.0,1527.0,1544.0,1559.0,1582.0,1584.0,1628.0,1662.0,1680.0,1655.0,1641.0,1641.0,1641.0,1655.0,1688.0,1652.0,1656.0,1685.0,1731.0,1728.0,1799.0,1885.0,1842.0,1975.0,1975.0,1903.0,1984.0,1961.0,1900.0,1832.0,1900.0,1890.0,1925.0,2029.0,2150.0,2183.0,2334.0,2262.0,2233.0,2158.0,2281.0,2374.0,2393.0,2394.0,2630.0,2791.0,2930.0,null,null,2923.0,2860.0,2761.0,2623.0,2608.0,2546.0,2504.0,2396.0,2279.0,2173.0,2081.0,2029.0,2154.0,2244.0,2269.0,2312.0,2478.0,2402.0,2560.0,2525.0,2515.0,2514.0,2452.0,2693.0,2588.0,2618.0,2534.0,2432.0,2357.0,2357.0,2478.0,2470.0,2449.0,2393.0,2553.0,2519.0,2514.0,2585.0,2567.0,2571.0,2621.0,2684.0,2801.0,2934.0,2960.0,2898.0,3070.0,3175.0,3232.0,3441.0,3375.0,3261.0,3124.0,3235.0,3270.0,3340.0,3354.0,3357.0,3393.0,3483.0,3505.0,3444.0,3272.0,3108.0,3061.0,3144.0,3268.0,3304.0,3483.0,3347.0,3506.0,3555.0,3483.0,3412.0,3591.0,3809.0,3772.0,3823.0,3661.0,3878.0,3878.0,4138.0,4524.0,4762.0,5000.0,4919.0,4894.0,5034.0,5101.0,5006.0,4833.0,4616.0,4725.0,4685.0,5296.0,5530.0,5921.0,6068.0,5904.0,6433.0,6535.0,6521.0,6462.0,6346.0,6083.0,5889.0,5709.0,5850.0,5778.0,5688.0,5514.0,5390.0,5781.0,6179.0,6453.0,6420.0,6751.0,7286.0,7598.0,7735.0,8121.0,7890.0,7874.0,7504.0,8153.0,null,null,8618.0,8516.0,8300.0,8299.0,8510.0,9139.0,8814.0,null,null,null,null,null,9597.0,9144.0,9367.0,10500.0,10478.0,10603.0,10539.0,10279.0,9815.0,9445.0,9411.0,9375.0,9177.0,8780.0,8599.0,8547.0,9535.0,9013.0,10044.0,10546.0,10759.0,11105.0,11105.0,11655.0,12483.0,12948.0,13593.0,14269.0,null,14860.0,13939.0,13601.0,13997.0,14254.0,15928.0,15256.0,15427.0,15151.0,16608.0,15847.0,15272.0,14564.0,14125.0,13531.0,12913.0,13422.0,13166.0,12704.0,12630.0,14347.0,15062.0,15190.0,14902.0,14530.0,13900.0,13714.0,13418.0,13209.0,13213.0,13415.0,13240.0,12952.0,12471.0,13092.0,13446.0,13205.0,12579.0,12257.0,12253.0,11783.0,11266.0,12871.0,11997.0,11682.0,11437.0,11309.0,11243.0,11344.0,11220.0,10831.0,10777.0,10769.0,10625.0,10101.0,9600.0,9203.0,9095.0,9048.0,8667.0,9739.0,9739.0,9479.0,9537.0,9421.0,9518.0,9673.0,10334.0,9973.0,9891.0,9872.0,9444.0,9436.0,9502.0,9366.0,10485.0,10528.0,10621.0,10672.0,10505.0,10365.0,10279.0,9969.0,9483.0,9277.0,9343.0,9029.0,8869.0,8667.0,8582.0,8667.0,8512.0,8368.0,8368.0,8321.0,8310.0,8302.0,8038.0,7871.0,7739.0,7949.0,7886.0,8632.0,9207.0,8780.0,null,9506.0,9444.0,9265.0,9172.0,9704.0,9553.0,9673.0,9724.0,10334.0,10761.0,10540.0,10322.0,10377.0,10555.0,10520.0,10213.0,9813.0,9596.0,9728.0,10101.0,10415.0,10252.0,11076.0,11697.0,11371.0,11255.0,10909.0,10481.0,10147.0,9720.0,9751.0,10493.0,10272.0,9910.0,10124.0,10101.0,9984.0,10093.0,9747.0,9635.0,10291.0,10334.0,11076.0,11029.0,11352.0,10831.0,10528.0,11344.0,11305.0,12043.0,12999.0,13364.0,13725.0,14409.0,14712.0,13756.0,14568.0,15062.0,14930.0,14953.0,14716.0,15885.0,16068.0,16258.0,16118.0,15874.0,15777.0,15761.0,15753.0,15730.0,16752.0,16526.0,16367.0,16352.0,16313.0,16286.0,16266.0,16258.0,16251.0,16223.0,16006.0,15800.0,15796.0,15777.0,15773.0,15761.0,15753.0,15753.0,15610.0,15602.0,15602.0,15602.0,15598.0,15598.0,15598.0,15598.0,15547.0,15512.0,null,null,15307.0,15283.0,15283.0,15279.0,15275.0,15272.0,null,null,null,13562.0,null,14612.0,14612.0,14612.0,14310.0,14306.0,14306.0,14306.0,14302.0,null,null,10172.0,9976.0,10456.0,10903.0,10758.0,10567.0,10622.0,10869.0,11276.0,11281.0,11128.0,10907.0,11383.0,11451.0,11540.0,11748.0,11684.0,11557.0,11514.0,11888.0,12441.0,12832.0,12534.0,13486.0,13601.0,13596.0,13724.0,13686.0,14238.0,14688.0,14557.0,14127.0,14659.0,14195.0,13647.0,13817.0,14195.0,14871.0,15598.0,15581.0,15143.0,15636.0,16401.0,16061.0,15721.0,16141.0,16146.0,15848.0,16575.0,16430.0,17922.0,17930.0,17735.0,18015.0,18444.0,17930.0,18041.0,18215.0,18427.0,18699.0,18703.0,17977.0,18330.0,19600.0,19430.0,19082.0,18776.0,18185.0,17607.0,17093.0,16660.0,17153.0,16910.0,17165.0,16953.0,17344.0,16715.0,15912.0,16893.0,16613.0,17106.0,16995.0,17119.0,16630.0,16537.0,16443.0,15848.0,15538.0,15598.0,14909.0,14497.0,15211.0,15411.0,16141.0,15912.0,16082.0,16813.0,16333.0,15725.0,15721.0,15253.0,14633.0,14255.0,14956.0,15823.0,16273.0,16452.0,16486.0,16171.0,15882.0,15733.0,15899.0,16001.0,16337.0,16783.0,16817.0,16617.0,17420.0,16995.0,17110.0,16596.0,16587.0,16371.0,16150.0,16362.0,16528.0,16783.0,16804.0,17051.0,17505.0,16868.0,17174.0,16435.0,15933.0,16753.0,16830.0,17306.0,17267.0,17072.0,16808.0,17199.0,16910.0,16643.0,16910.0,16571.0,16362.0,16358.0,16528.0,16401.0,16039.0,16065.0,15555.0,15721.0,15861.0,15848.0,15296.0,15083.0,15083.0,14671.0,14820.0,14663.0,14319.0,13979.0,13329.0,13286.0,13754.0,14098.0,14217.0,14680.0,14072.0,14361.0,13847.0,13341.0,13584.0,13643.0,13622.0,13490.0,13703.0,13613.0,13809.0,13894.0,13809.0,14246.0,14663.0,14149.0,14013.0,14191.0,14174.0,13936.0,13851.0,13894.0,13936.0,14038.0,14025.0,14149.0,13979.0,14025.0,14718.0,15215.0,15126.0,15266.0,15538.0,15814.0,15721.0,16209.0,16995.0,17560.0,18342.0,18185.0,18079.0,18015.0,17272.0,16787.0,17671.0,17951.0,18886.0,18482.0,18172.0,18236.0,18737.0,19056.0,null,null,null,null,null,null,null,19374.0,18896.0,20726.0,21031.0,20275.0,20033.0,19714.0,19652.0,19568.0,19035.0,19021.0,18938.0,19000.0,18425.0,18993.0,18730.0,18910.0,18737.0,19132.0,19860.0,19423.0,19333.0,19742.0,21294.0,22272.0,21676.0,20920.0,21281.0,21835.0,21149.0,20026.0,20109.0,20497.0,20865.0,21142.0,20532.0,20587.0,21218.0,21308.0,20795.0,20795.0,20948.0,20941.0,21281.0,21031.0,21253.0,21253.0,21703.0,21717.0,21218.0,20525.0,20712.0,20976.0,21003.0,20158.0,20504.0,20449.0,20463.0,20567.0,20456.0,20282.0,20733.0,20476.0,20518.0,20289.0,20213.0,20206.0,20192.0,20269.0,20241.0,20262.0,20379.0,20379.0,20047.0,20033.0,19957.0,19561.0,19575.0,19575.0,19624.0,19548.0,19492.0,19090.0,18730.0,19132.0,19208.0,19000.0,18938.0,18896.0,18723.0,18369.0,18508.0,18445.0,18237.0,18106.0,18113.0,18196.0,18099.0,17593.0,17524.0,17905.0,17884.0,17884.0,17759.0,17364.0,17711.0,17690.0,17378.0,17461.0,17468.0,17274.0,16650.0,16955.0,17343.0,17364.0,17454.0,17420.0,17364.0,18480.0,18723.0,18376.0,18376.0,18459.0,null,18619.0,18036.0,18411.0,18861.0,18646.0,18653.0,18487.0,18508.0,18341.0,18057.0,18099.0,18237.0,18369.0,18369.0,18224.0,18244.0,18161.0,18224.0,18154.0,17544.0,17683.0,18134.0,18369.0,18459.0,18896.0,19062.0,19243.0,18917.0,19097.0,19374.0,19042.0,21676.0,20449.0,19769.0,19818.0,19811.0,19756.0,19769.0,20324.0,20726.0,20560.0,20414.0,19721.0,null,20234.0,20144.0,20407.0,20442.0,20345.0,20809.0,21003.0,20171.0,19395.0,19118.0,18924.0,19756.0,19853.0,19298.0,19256.0,19998.0,19776.0,19839.0,19846.0,19860.0,19444.0,19506.0,19853.0,20525.0,20178.0,21350.0,22667.0,22944.0,23596.0,23048.0,22605.0,22390.0,22584.0,23568.0,23790.0,23221.0,23395.0,23457.0,24490.0,25114.0,26459.0,25994.0,24511.0,24261.0,25336.0,25287.0,24871.0,25329.0,24941.0,26687.0,29113.0,29210.0,30063.0,30028.0,30833.0,30819.0,32129.0,31872.0,33619.0,34631.0,34312.0,null,null,null,35892.0,34983.0,38447.0,38665.0,36327.0,33787.0,31635.0,30020.0,31301.0,30804.0,32622.0,33041.0,33305.0,34564.0,36381.0,35729.0,37445.0,36327.0,37142.0,37142.0,36676.0,36902.0,36583.0,35729.0,33950.0,34307.0,34859.0,34968.0,34331.0,34797.0,34944.0,33802.0,34214.0,35426.0,35496.0,36001.0,37305.0,37484.0,37360.0,37810.0,36669.0,38292.0,38067.0,37904.0,37787.0,37570.0,37515.0,35519.0,34035.0,33865.0,33166.0,32241.0,32630.0,33142.0,31900.0,32039.0,32078.0,32552.0,32637.0,32676.0,32001.0,31853.0,31542.0,32288.0,32296.0,31604.0,31379.0,31301.0,30292.0,30377.0,30564.0,29701.0,29678.0,28901.0,28591.0,29220.0,29220.0,29430.0,29554.0,30680.0,31068.0,30758.0,30781.0,31146.0,31410.0,32024.0,31892.0,33399.0,33919.0,33950.0,34230.0,34649.0,33507.0,34393.0,34253.0,34175.0,34346.0,33562.0,33313.0,33235.0,33010.0,32490.0,32894.0,33181.0,32622.0,31907.0,31410.0,32381.0,32412.0,31317.0,31395.0,31566.0,31923.0,31573.0,31573.0,31907.0,31845.0,31068.0,31278.0,29903.0,30230.0,30905.0,30835.0,30804.0,31068.0,30711.0,31076.0,31076.0,32311.0,32272.0,31923.0,32148.0,32055.0,32101.0,32094.0,32474.0,32474.0,32303.0,32661.0,32234.0,32668.0,33026.0,32723.0,33072.0,33282.0,34300.0,34672.0,35535.0,35620.0,35449.0,35465.0,35744.0,36117.0,36039.0,35977.0,36544.0,36684.0,36179.0,36661.0,36451.0,36311.0,36117.0,36055.0,36505.0,36226.0,36350.0,35837.0,35946.0,35946.0,36280.0,37274.0,36940.0,37958.0,37709.0,38370.0,38649.0,37981.0,38408.0,37686.0,37476.0,38408.0,38067.0,38214.0,37469.0,38533.0,38214.0,37670.0,37601.0,37670.0,37756.0,37725.0,38168.0,37849.0,38059.0,37313.0,37453.0,37034.0,36933.0,36933.0,37585.0,37570.0,37904.0,37880.0,36894.0,36738.0,36738.0,36723.0,36971.0,37282.0,37764.0,37422.0,36909.0,38059.0,37461.0,38098.0,38750.0,38214.0,38261.0,39201.0,39698.0,41088.0,41034.0,41399.0,41942.0,41942.0,43566.0,41942.0,42339.0,42758.0,43348.0,41787.0,42106.0,42106.0,42020.0,42657.0,40987.0,41795.0,41189.0,41632.0,41973.0,42082.0,41997.0,42276.0,null,null,40017.0,40966.0,40903.0,40330.0,40268.0,38630.0,37637.0,37583.0,37843.0,36321.0,35793.0,null,36348.0,36411.0,36008.0,35874.0,36241.0,36429.0,36805.0,36151.0,36151.0,36286.0,36536.0,36706.0,36706.0,37234.0,36957.0,36823.0,37136.0,37404.0,37538.0,37467.0,37664.0,37762.0,38496.0,38451.0,39919.0,40017.0,40894.0,43176.0,42433.0,43462.0,43391.0,43185.0,43373.0,43489.0,43561.0,43757.0,43847.0,43677.0,44384.0,44402.0,44348.0,43784.0,43829.0,42988.0,41189.0,42209.0,41458.0,41413.0,null,41055.0,40867.0,40527.0,40142.0,40527.0,40554.0,41189.0,41189.0,41807.0,42227.0,42979.0,43104.0,41869.0,43561.0,43829.0,44706.0,45055.0,45377.0,45467.0,46344.0,46370.0,46129.0,46505.0,46379.0,46710.0,47167.0,47722.0,47346.0,47033.0,49690.0,49055.0,49153.0,49010.0,48769.0,48867.0,48760.0,48545.0,48294.0,48285.0,48912.0,49323.0,50540.0,51211.0,50487.0,51113.0,51095.0,50397.0,49726.0,49323.0,48948.0,47740.0,48786.0,51417.0,51722.0,50925.0,51641.0,51185.0,50916.0,49601.0,50916.0,49556.0,51632.0,53780.0,54138.0,54683.0,56822.0,57422.0,57851.0,58603.0,58925.0,58791.0,58406.0,59659.0,62639.0,62639.0,65064.0,65502.0,65779.0,66218.0,66155.0,65216.0,63363.0,61475.0,63802.0,63122.0,64428.0,67542.0,68500.0,67417.0,66549.0,65439.0,66352.0,69099.0,70039.0,70298.0,68491.0,69350.0,69896.0,68571.0,69421.0,72714.0,76687.0,76974.0,78576.0,83327.0,84517.0,82817.0,82817.0,83846.0,85260.0,85063.0,85698.0,83837.0,82871.0,84455.0,85770.0,85672.0,86128.0,86736.0,86772.0,87247.0,89072.0,90369.0,91005.0,null,90656.0,88338.0,86513.0,84490.0,85027.0,85466.0,87909.0,87819.0,87694.0,88097.0,86021.0,85179.0,84490.0,86101.0,83998.0,81860.0,79954.0,77851.0,75515.0,74280.0,77439.0,78531.0,79640.0,80365.0,82951.0,80902.0,83954.0,85895.0,87694.0,89484.0,89340.0,93958.0,94199.0,95747.0,96266.0,95148.0,98951.0,100723.0,98906.0,96454.0,96642.0,102423.0,102468.0,105260.0,106834.0,113170.0,113841.0,120015.0,120024.0,null,null,null,null,null,124530.0,122120.0,118460.0,118600.0,118350.0,121070.0,124220.0,122480.0,119350.0,115950.0,115460.0,122610.0,124510.0,127710.0,126070.0,130000.0,127910.0,124920.0,121390.0,121800.0,119490.0,116390.0,117690.0,118790.0,117940.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[586.0,608.0,610.0,637.0,624.0,611.0,null,null,null,null,630.0,601.0,593.0,604.0,593.0,594.0,609.0,601.0,616.0,614.0,595.0,613.0,595.0,611.0,595.0,597.0,598.0,602.0,602.0,599.0,597.0,644.0,647.0,636.0,631.0,656.0,643.0,614.0,610.0,610.0,631.0,661.0,694.0,726.0,703.0,691.0,695.0,676.0,691.0,674.0,661.0,668.0,647.0,662.0,661.0,650.0,null,null,null,null,null,686.0,712.0,724.0,686.0,653.0,670.0,694.0,690.0,649.0,639.0,610.0,653.0,618.0,623.0,612.0,600.0,600.0,615.0,612.0,640.0,630.0,633.0,640.0,612.0,653.0,654.0,643.0,648.0,631.0,641.0,646.0,683.0,712.0,703.0,719.0,703.0,666.0,664.0,712.0,748.0,785.0,813.0,808.0,838.0,821.0,810.0,764.0,788.0,815.0,836.0,821.0,798.0,814.0,797.0,797.0,782.0,774.0,765.0,762.0,775.0,793.0,788.0,789.0,793.0,787.0,788.0,745.0,796.0,765.0,753.0,780.0,770.0,801.0,768.0,790.0,763.0,773.0,793.0,798.0,788.0,788.0,770.0,800.0,799.0,773.0,808.0,775.0,764.0,768.0,762.0,766.0,775.0,779.0,754.0,802.0,775.0,765.0,788.0,764.0,764.0,760.0,753.0,733.0,716.0,722.0,689.0,689.0,693.0,694.0,686.0,690.0,678.0,687.0,699.0,679.0,686.0,709.0,736.0,752.0,702.0,697.0,693.0,714.0,717.0,717.0,694.0,694.0,673.0,681.0,676.0,681.0,655.0,655.0,661.0,658.0,null,null,656.0,658.0,648.0,649.0,691.0,707.0,703.0,686.0,694.0,null,680.0,662.0,638.0,673.0,635.0,620.0,636.0,668.0,null,673.0,667.0,661.0,661.0,null,null,643.0,686.0,683.0,673.0,683.0,673.0,684.0,670.0,674.0,661.0,661.0,661.0,662.0,638.0,649.0,635.0,648.0,642.0,661.0,646.0,638.0,640.0,636.0,633.0,658.0,638.0,635.0,648.0,648.0,658.0,658.0,610.0,623.0,606.0,608.0,612.0,612.0,610.0,606.0,610.0,635.0,635.0,612.0,613.0,null,null,624.0,623.0,623.0,605.0,610.0,590.0,592.0,593.0,604.0,592.0,590.0,610.0,587.0,597.0,612.0,603.0,577.0,575.0,575.0,575.0,582.0,570.0,582.0,582.0,577.0,569.0,null,null,null,null,615.0,648.0,666.0,658.0,652.0,635.0,628.0,648.0,612.0,630.0,680.0,683.0,732.0,717.0,680.0,701.0,740.0,767.0,702.0,703.0,745.0,796.0,834.0,777.0,760.0,757.0,750.0,759.0,711.0,718.0,709.0,717.0,695.0,761.0,760.0,773.0,773.0,753.0,741.0,750.0,723.0,763.0,760.0,777.0,null,null,745.0,699.0,717.0,792.0,832.0,807.0,798.0,853.0,869.0,838.0,808.0,765.0,776.0,762.0,796.0,747.0,835.0,869.0,873.0,897.0,898.0,967.0,1015.0,994.0,1065.0,1051.0,981.0,994.0,963.0,978.0,1071.0,1118.0,1127.0,1164.0,1119.0,1062.0,1080.0,1006.0,1133.0,1180.0,1155.0,1117.0,1148.0,1180.0,1266.0,1329.0,1228.0,1167.0,1121.0,1079.0,1025.0,1073.0,1053.0,994.0,1015.0,1040.0,1091.0,1087.0,1146.0,1206.0,1202.0,1091.0,1091.0,1049.0,1034.0,1143.0,1068.0,1118.0,1116.0,1087.0,1099.0,1099.0,1065.0,1056.0,1057.0,1040.0,1090.0,1042.0,966.0,1040.0,1017.0,1062.0,1097.0,1001.0,1001.0,947.0,885.0,904.0,944.0,956.0,904.0,900.0,938.0,916.0,900.0,902.0,886.0,888.0,879.0,857.0,863.0,842.0,914.0,858.0,863.0,885.0,873.0,888.0,969.0,982.0,956.0,907.0,922.0,931.0,963.0,901.0,902.0,924.0,922.0,917.0,916.0,951.0,916.0,909.0,950.0,969.0,918.0,981.0,1006.0,1084.0,1142.0,1007.0,962.0,971.0,915.0,936.0,1027.0,1080.0,1038.0,1062.0,977.0,1056.0,1019.0,966.0,984.0,994.0,982.0,1007.0,1000.0,1025.0,1040.0,1069.0,975.0,984.0,1009.0,1012.0,1040.0,1042.0,1065.0,1077.0,1092.0,1072.0,1149.0,1133.0,1241.0,1254.0,1350.0,1242.0,1319.0,1297.0,1248.0,1335.0,1440.0,1335.0,1304.0,1424.0,1349.0,1462.0,1438.0,1312.0,1321.0,1362.0,1335.0,1350.0,1366.0,1335.0,1350.0,1337.0,1362.0,1245.0,1174.0,1242.0,1169.0,null,null,null,null,1205.0,1265.0,1328.0,1329.0,1408.0,1483.0,1439.0,1447.0,1361.0,1343.0,1501.0,1479.0,1474.0,1583.0,1616.0,1645.0,1645.0,1561.0,1572.0,1482.0,1485.0,1443.0,1455.0,1556.0,1623.0,1659.0,1810.0,1846.0,1814.0,1796.0,1794.0,1753.0,1752.0,1734.0,1706.0,1777.0,1688.0,1722.0,1627.0,1526.0,1615.0,1551.0,1653.0,1581.0,1562.0,1630.0,1598.0,1609.0,1652.0,1677.0,1686.0,1714.0,1725.0,1695.0,1652.0,1656.0,1720.0,1713.0,1656.0,1688.0,1828.0,1774.0,1838.0,1903.0,1979.0,2010.0,2065.0,1979.0,2101.0,1975.0,1975.0,1939.0,1971.0,1963.0,1970.0,2048.0,2150.0,2258.0,2352.0,2427.0,2366.0,2224.0,2328.0,2478.0,2477.0,2441.0,2659.0,2791.0,2930.0,null,null,3077.0,2860.0,2761.0,2623.0,2608.0,2609.0,2532.0,2413.0,2298.0,2175.0,2173.0,2033.0,2247.0,2354.0,2435.0,2441.0,2538.0,2516.0,2618.0,2588.0,2577.0,2659.0,2533.0,2704.0,2706.0,2747.0,2657.0,2432.0,2357.0,2357.0,2564.0,2549.0,2539.0,2515.0,2628.0,2607.0,2595.0,2621.0,2798.0,2571.0,2729.0,2761.0,2818.0,3059.0,3070.0,2898.0,3167.0,3175.0,3426.0,3583.0,3497.0,3325.0,3263.0,3321.0,3284.0,3375.0,3375.0,3411.0,3393.0,3727.0,3505.0,3444.0,3272.0,3108.0,3061.0,3144.0,3301.0,3466.0,3591.0,3411.0,3659.0,3593.0,3484.0,3545.0,3828.0,3878.0,4164.0,4068.0,3860.0,4129.0,3950.0,4309.0,4524.0,4762.0,5000.0,5250.0,5135.0,5149.0,5442.0,5243.0,5098.0,4668.0,4961.0,4685.0,5379.0,5644.0,5921.0,6217.0,5904.0,6480.0,6803.0,7002.0,6535.0,6643.0,6083.0,5889.0,5709.0,6384.0,5778.0,5688.0,5817.0,5390.0,5925.0,6201.0,6453.0,6682.0,6966.0,7286.0,7598.0,7735.0,8121.0,8527.0,8186.0,7504.0,8504.0,null,null,8904.0,9228.0,8300.0,8619.0,8760.0,9270.0,9691.0,null,null,null,null,null,9597.0,10077.0,9520.0,10500.0,11025.0,11533.0,11277.0,10279.0,9816.0,9445.0,9416.0,10211.0,9178.0,8784.0,8599.0,8547.0,9535.0,9960.0,10044.0,10546.0,10759.0,11105.0,11105.0,11889.0,12483.0,12948.0,13593.0,14269.0,null,14860.0,14258.0,13601.0,15070.0,14254.0,16060.0,16857.0,15427.0,15151.0,17482.0,15847.0,15272.0,14868.0,14258.0,13593.0,12913.0,13877.0,13597.0,12840.0,12630.0,14347.0,15062.0,15812.0,15870.0,14568.0,14005.0,13714.0,13811.0,13900.0,13982.0,14568.0,13908.0,12952.0,13570.0,13403.0,14024.0,13267.0,12626.0,13286.0,13356.0,11822.0,11965.0,12871.0,13084.0,11849.0,11561.0,11309.0,11243.0,11414.0,12043.0,10831.0,10777.0,10769.0,10625.0,10101.0,9600.0,9203.0,9868.0,9704.0,8667.0,9739.0,9988.0,10369.0,9561.0,10101.0,10101.0,9712.0,10501.0,10489.0,9891.0,9872.0,9829.0,9436.0,10408.0,9366.0,10485.0,10528.0,10621.0,10672.0,10944.0,10878.0,10994.0,10004.0,9491.0,9363.0,9790.0,9708.0,8869.0,8702.0,8582.0,9316.0,8663.0,8368.0,8368.0,8321.0,8310.0,8302.0,8624.0,8403.0,8314.0,8547.0,8158.0,8854.0,9211.0,9491.0,null,9938.0,10373.0,9304.0,9172.0,10217.0,9553.0,10101.0,10077.0,10481.0,11185.0,11208.0,10396.0,10633.0,11379.0,11150.0,10668.0,9817.0,9638.0,9728.0,10854.0,10645.0,10415.0,11433.0,11965.0,12564.0,11635.0,10913.0,11453.0,10163.0,9957.0,9751.0,10831.0,11103.0,10272.0,10124.0,10757.0,10513.0,10489.0,9887.0,9635.0,10804.0,10334.0,11616.0,12183.0,11352.0,10831.0,10528.0,11507.0,12074.0,12276.0,12999.0,13364.0,13725.0,14409.0,14712.0,15202.0,15112.0,15540.0,14930.0,15151.0,14716.0,16589.0,16530.0,16258.0,16118.0,16161.0,15777.0,15761.0,15753.0,15730.0,17094.0,16526.0,16367.0,16352.0,16313.0,16286.0,16266.0,16258.0,16251.0,16223.0,16006.0,15800.0,15796.0,15777.0,15773.0,15761.0,15753.0,15753.0,15610.0,15602.0,15602.0,15602.0,15598.0,15598.0,15598.0,15598.0,15547.0,15512.0,null,null,15307.0,15283.0,15283.0,15279.0,15275.0,15272.0,null,null,null,13979.0,null,14612.0,14612.0,14612.0,14310.0,14306.0,14306.0,14306.0,14302.0,null,null,10707.0,9976.0,10835.0,11332.0,11752.0,11077.0,10622.0,10873.0,11769.0,11833.0,11264.0,11667.0,11485.0,11884.0,11684.0,11999.0,11684.0,11829.0,11514.0,12135.0,12895.0,13588.0,12959.0,13809.0,13936.0,14064.0,14276.0,13686.0,14820.0,14688.0,15292.0,14871.0,15041.0,14871.0,13647.0,13817.0,14314.0,15283.0,16231.0,16689.0,15763.0,15636.0,16571.0,16783.0,15848.0,16146.0,16443.0,16061.0,17055.0,16430.0,18228.0,19111.0,19077.0,18015.0,19205.0,18194.0,18461.0,18610.0,18427.0,19906.0,18759.0,17998.0,18330.0,19791.0,20135.0,19757.0,18822.0,19120.0,18164.0,17093.0,17386.0,17548.0,18257.0,17951.0,17085.0,18036.0,17675.0,16294.0,17301.0,17080.0,17888.0,17000.0,17119.0,17212.0,16571.0,16571.0,16774.0,15555.0,16129.0,15593.0,14794.0,15211.0,16018.0,16435.0,16426.0,16507.0,17374.0,16987.0,15776.0,15784.0,16069.0,14710.0,14276.0,15385.0,16401.0,16571.0,16779.0,16486.0,16486.0,15882.0,15946.0,16337.0,16358.0,16740.0,17340.0,16817.0,16770.0,18202.0,17420.0,17250.0,16596.0,16587.0,16762.0,16783.0,16749.0,16528.0,16783.0,17165.0,17633.0,17845.0,16868.0,17425.0,16791.0,15933.0,16753.0,17420.0,17594.0,17777.0,17072.0,17335.0,17998.0,17361.0,16643.0,16915.0,16813.0,16995.0,16991.0,16800.0,16927.0,16337.0,16753.0,16039.0,15721.0,16086.0,16158.0,15840.0,15355.0,15296.0,14871.0,15487.0,14960.0,14642.0,14064.0,13936.0,13554.0,14021.0,14531.0,14246.0,14888.0,14391.0,14404.0,14370.0,13363.0,13596.0,14276.0,13681.0,13936.0,14106.0,13613.0,13809.0,13894.0,14382.0,14489.0,15037.0,14918.0,14858.0,14191.0,14191.0,14357.0,14093.0,14429.0,13936.0,14042.0,14807.0,14234.0,13979.0,14127.0,15062.0,15466.0,15925.0,15721.0,15891.0,16137.0,15993.0,16571.0,17212.0,18185.0,18801.0,18610.0,18291.0,19031.0,17934.0,17420.0,17671.0,18844.0,18890.0,19404.0,18737.0,18274.0,18992.0,19320.0,null,null,null,null,null,null,null,20026.0,18896.0,21073.0,22410.0,20982.0,20899.0,20567.0,20567.0,19749.0,20657.0,19409.0,19818.0,19693.0,19076.0,19672.0,18730.0,19617.0,19409.0,19132.0,19860.0,20234.0,19811.0,19742.0,21599.0,22771.0,22182.0,21530.0,21281.0,22223.0,21426.0,21336.0,21412.0,20795.0,20865.0,21683.0,21821.0,21440.0,21551.0,21350.0,22036.0,22092.0,21752.0,20941.0,21620.0,21759.0,21745.0,22008.0,21703.0,21717.0,22521.0,21017.0,20712.0,21495.0,21780.0,20996.0,20740.0,20504.0,20463.0,20795.0,20470.0,20518.0,21315.0,20941.0,20643.0,21003.0,21142.0,21003.0,20206.0,20934.0,20747.0,20262.0,20927.0,20393.0,20317.0,20400.0,20456.0,20033.0,19575.0,19575.0,19756.0,19617.0,19548.0,19478.0,19374.0,19513.0,19208.0,19416.0,18938.0,18896.0,18750.0,18723.0,18508.0,18445.0,18972.0,18106.0,18113.0,18196.0,18099.0,18113.0,17815.0,18023.0,18023.0,18161.0,18023.0,17364.0,18036.0,17745.0,18023.0,18023.0,18369.0,18182.0,17073.0,16955.0,17676.0,17364.0,17690.0,18009.0,17364.0,18986.0,18723.0,19250.0,18383.0,18459.0,null,18619.0,18577.0,19291.0,18861.0,19062.0,19340.0,18674.0,18508.0,18764.0,18300.0,18099.0,18854.0,18771.0,18369.0,18369.0,18335.0,18161.0,18231.0,18231.0,18154.0,18175.0,18134.0,18626.0,18681.0,19229.0,19548.0,19811.0,18917.0,19340.0,19950.0,19742.0,21988.0,21766.0,20227.0,19818.0,20476.0,19825.0,19915.0,20726.0,21495.0,20560.0,21093.0,20982.0,null,20234.0,20809.0,20996.0,20885.0,21274.0,21190.0,21156.0,21371.0,20421.0,19444.0,19180.0,20442.0,20601.0,20102.0,19270.0,20012.0,19776.0,20359.0,19846.0,20657.0,19444.0,19506.0,20379.0,21218.0,20178.0,21835.0,22875.0,22944.0,25211.0,23048.0,23090.0,22390.0,22584.0,23568.0,24053.0,24885.0,23845.0,24150.0,25225.0,25114.0,28018.0,27166.0,25758.0,24448.0,26341.0,25668.0,25578.0,26687.0,24941.0,26687.0,29800.0,31158.0,30299.0,31921.0,31886.0,31415.0,32510.0,32732.0,33688.0,34659.0,35352.0,null,null,null,37236.0,38292.0,41997.0,41243.0,36327.0,33787.0,33476.0,31092.0,31301.0,33321.0,32622.0,33041.0,34564.0,34564.0,36381.0,37748.0,39457.0,38657.0,38913.0,37531.0,36676.0,36902.0,38859.0,38059.0,33950.0,34307.0,35037.0,36505.0,37111.0,35535.0,35628.0,34797.0,34214.0,36723.0,35573.0,36001.0,39014.0,39224.0,38447.0,38370.0,37810.0,38292.0,38758.0,38719.0,39146.0,37748.0,38680.0,37639.0,35503.0,33865.0,33406.0,35294.0,34401.0,35705.0,31900.0,32622.0,32987.0,34004.0,33002.0,33321.0,33002.0,32855.0,33313.0,32288.0,33360.0,33267.0,31721.0,31736.0,31690.0,30610.0,30657.0,30292.0,30898.0,30020.0,28591.0,29228.0,29228.0,29430.0,29554.0,31418.0,31068.0,31946.0,30781.0,31721.0,31573.0,32288.0,31892.0,34059.0,34175.0,33950.0,35278.0,34843.0,34408.0,34486.0,34253.0,34253.0,34346.0,34082.0,33779.0,33865.0,33197.0,33173.0,32894.0,34152.0,33212.0,32319.0,31923.0,34098.0,32412.0,32894.0,31395.0,32474.0,31923.0,31923.0,31573.0,32327.0,33259.0,32940.0,32063.0,31845.0,31068.0,32303.0,31837.0,30804.0,31837.0,30711.0,31076.0,31076.0,33344.0,32668.0,32490.0,33034.0,32055.0,32614.0,32451.0,33321.0,33243.0,32303.0,32661.0,32622.0,32816.0,33243.0,33391.0,33103.0,33282.0,34564.0,34672.0,35535.0,36498.0,35449.0,35690.0,36599.0,36754.0,36583.0,36505.0,36886.0,36762.0,36179.0,36738.0,36816.0,36731.0,36117.0,36117.0,36894.0,36226.0,36505.0,36350.0,36272.0,35954.0,36505.0,37282.0,36940.0,38175.0,37709.0,38370.0,39193.0,38766.0,38766.0,38603.0,37562.0,38851.0,38098.0,38836.0,38719.0,38533.0,38214.0,37670.0,37601.0,38028.0,37787.0,38059.0,38168.0,37849.0,38766.0,37795.0,37523.0,37795.0,38269.0,37282.0,38206.0,37694.0,38214.0,38206.0,37709.0,36902.0,36738.0,36894.0,37142.0,38175.0,38059.0,37570.0,36909.0,38447.0,37461.0,38300.0,39107.0,39605.0,38261.0,39923.0,39698.0,42175.0,41337.0,42238.0,41942.0,42408.0,45049.0,43752.0,42704.0,43496.0,43807.0,43729.0,42106.0,42106.0,42828.0,42906.0,44273.0,44078.0,42587.0,41632.0,43216.0,42098.0,42634.0,42276.0,null,null,42961.0,41189.0,40939.0,41538.0,41028.0,40241.0,38863.0,39337.0,38558.0,37771.0,36107.0,null,37494.0,36465.0,36330.0,35874.0,36599.0,36429.0,37538.0,37583.0,37485.0,36778.0,36733.0,37431.0,36921.0,37333.0,36957.0,37941.0,37538.0,38084.0,38075.0,37878.0,37673.0,38496.0,38496.0,39373.0,40715.0,40053.0,41538.0,43176.0,43766.0,44903.0,43641.0,43659.0,43552.0,44294.0,43579.0,44742.0,44590.0,44420.0,44643.0,45977.0,45726.0,44357.0,43829.0,44089.0,45502.0,42209.0,41825.0,41619.0,null,41449.0,41664.0,40536.0,40527.0,40536.0,40563.0,41189.0,41628.0,41887.0,42326.0,42997.0,43113.0,43391.0,43579.0,43838.0,44706.0,45592.0,46138.0,46406.0,46531.0,46639.0,46845.0,46540.0,46800.0,47006.0,47176.0,47972.0,48160.0,47382.0,49977.0,49842.0,49153.0,49010.0,48769.0,49359.0,48760.0,48554.0,48294.0,48285.0,48912.0,49323.0,50540.0,52053.0,53601.0,51900.0,52241.0,50397.0,51695.0,49323.0,51677.0,50057.0,48885.0,51417.0,51722.0,52169.0,52115.0,52742.0,51990.0,49851.0,51990.0,49842.0,52169.0,53780.0,54701.0,55202.0,57896.0,57905.0,59516.0,59140.0,60759.0,60214.0,59900.0,59659.0,62647.0,65762.0,65591.0,68437.0,66415.0,66218.0,68965.0,67990.0,63363.0,61609.0,63918.0,65833.0,64428.0,67542.0,69565.0,70236.0,68598.0,67041.0,68195.0,70236.0,71435.0,71587.0,70110.0,70773.0,71292.0,68571.0,71292.0,74531.0,76777.0,79095.0,80974.0,83327.0,85681.0,87936.0,82978.0,85698.0,87023.0,86441.0,87676.0,86790.0,83748.0,86978.0,87694.0,87980.0,86226.0,87989.0,88141.0,88446.0,89985.0,90826.0,91810.0,null,92213.0,91273.0,91264.0,84490.0,86790.0,87685.0,90477.0,89842.0,90692.0,90629.0,90271.0,86316.0,85904.0,88401.0,83998.0,81967.0,80714.0,77895.0,76061.0,74280.0,79748.0,78531.0,80723.0,80410.0,84786.0,81394.0,83954.0,85904.0,88401.0,90781.0,90799.0,95560.0,95497.0,95747.0,100938.0,100195.0,99193.0,102137.0,103354.0,96454.0,99425.0,102423.0,105492.0,107810.0,107094.0,113170.0,116552.0,120015.0,123613.0,null,null,null,null,null,128380.0,122120.0,118460.0,122010.0,125590.0,123950.0,128200.0,127970.0,119500.0,119600.0,115460.0,122610.0,126280.0,130050.0,129310.0,132260.0,133840.0,124930.0,121460.0,124700.0,123090.0,116550.0,123720.0,119490.0,123360.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[694.1,783.2,798.6,809.6,1158.3000000000002,1158.3000000000002,1460.8000000000002,2856.7000000000003,8014.6,15545.2,16989.5,20304.9,23789.7,37968.700000000004,44085.8,46999.700000000004,54826.200000000004,63449.100000000006,94800.20000000001,108747.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[712.8000000000001,702.9000000000001,847.0000000000001,1155.0,1144.0,1287.0,2506.9,6355.8,13478.300000000001,19124.600000000002,21082.600000000002,22501.600000000002,34798.5,39669.3,46922.700000000004,45072.50000000001,53123.4,92250.40000000001,85636.1,131780.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,-2.7,-2.9,-2.4,0.0,4.9,10.1,10.6,10.0,13.2,6.2,7.1,3.3,4.0,1.4,0.3,2.5,1.3,9.7,4.0,10.8,12.8,11.1,7.8,5.9,6.8,8.4,4.3,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,7.9,13.2,16.5,20.6,17.3,15.1,13.7,11.8,17.7,19.9,16.3,15.0,15.5,16.7,15.1,14.2,12.2,10.3,10.3,8.6,9.0,9.9,13.9,13.8,9.9,13.2,12.6,14.7,9.9,12.9,14.5,14.7,16.3,16.5,16.7,14.7,15.4,13.5,12.6,15.1,14.4,13.7,14.4,15.4,14.7,13.7,13.7,11.1,14.4,9.9,11.8,9.9,8.8,11.8,13.2,13.7,12.9,13.7,11.8,13.5,13.9,10.2,11.1,3.0,2.7,-1.1,-0.9,0.8,1.1,-0.6,-0.6,-0.6,-1.1,3.4,1.7,-2.1,-0.8,5.4,8.9,4.0,3.6,2.7,2.7,4.1,3.4,1.5,-1.1,-1.3,-3.8,-1.8,-2.5,-5.1,-5.7,-2.9,-2.9,-5.7,-6.5,-6.1,-4.7,-2.8,-0.2,3.6,-3.4,1.0,-1.1,-4.1,-5.2,-1.5,-7.5,-8.7,-7.8,-1.6,-2.9,-0.6,-1.1,-1.3,-6.1,-7.4,-1.8,-2.9,-4.5,-2.6,-1.6,-3.2,-2.8,-2.9,-6.1,-5.4,-4.5,-3.2,-7.4,-4.7,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-5.4,-9.2,-10.5,-6.9,-3.6,1.1,3.8,-3.5,-5.4,-4.8,-2.8,-5.7,-7.5,-7.7,-9.4,-10.4,-5.5,-5.3,-4.2,-3.4,-4.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,1.5,5.2,7.2,7.2,13.4,7.6,10.1,8.1,4.7,4.4,0.7,3.1,4.7,6.3,11.0,16.5,18.3,15.4,23.6,28.4,31.5,36.7,41.3,34.4,30.3,30.3,29.1,36.9,43.3,50.1,46.9,46.4,43.2,42.2,38.8,46.8,53.9,48.5,50.9,48.0,54.6,60.6,68.1,73.2,63.1,55.0,47.4,43.3,42.1,29.5,33.9,29.9,34.4,38.1,42.9,46.4,52.6,60.2,54.2,44.9,46.0,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,41.0,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,40.9,40.3,40.2,47.4,52.3,57.2,62.5,68.7,62.5,69.8,65.3,68.1,74.2,80.0,74.6,70.6,78.4,78.7,82.9,86.8,78.1,75.8,68.9,72.0,74.2,70.6,72.7,73.0,77.6,75.7,67.7,60.6,61.3,52.9,53.0,53.0,53.0,53.0,59.4,65.1,69.1,68.6,61.9,61.6,65.5,65.5,68.7,75.2,83.2,85.8,84.7,80.8,74.5,77.9,75.0,74.0,71.4,76.0,84.4,92.0,98.8,108.6,109.4,111.9,100.7,95.7,96.0,100.9,96.6,98.0,98.7,95.6,90.3,81.6,81.6,78.4,87.0,86.2,82.0,85.9,83.3,86.1,89.6,91.6,94.1,94.5,95.1,95.8,93.6,93.6,95.2,96.1,94.1,93.6,103.9,102.7,109.8,114.9,123.9,129.7,135.7,128.5,138.3,132.7,129.7,119.3,121.1,123.0,125.5,129.9,136.0,147.8,160.2,172.5,164.7,157.3,162.7,173.9,180.6,178.1,194.7,206.4,221.6,237.6,236.8,229.6,218.2,202.3,200.5,193.7,188.6,176.1,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,173.9,170.1,170.5,176.1,183.2,196.7,205.0,203.2,216.6,222.8,236.9,251.1,249.7,246.1,230.0,234.1,237.3,237.8,240.6,247.2,245.8,262.0,274.0,262.0,248.3,230.9,214.3,209.6,217.9,233.8,250.5,256.3,254.0,268.6,266.0,258.2,276.4,286.7,304.4,299.5,289.9,309.2,296.3,323.6,337.4,358.6,381.6,405.6,410.2,400.4,426.6,420.9,411.9,388.7,392.6,401.7,423.6,444.8,470.8,498.8,528.7,550.6,555.3,588.0,561.3,589.9,541.8,515.2,495.5,520.9,491.6,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,484.3,509.3,520.3,551.3,547.7,531.5,565.1,582.0,612.1,583.0,591.4,576.9,614.6,646.5,628.3,669.6,662.6,730.3,742.1,784.2,760.1,745.2,724.3,687.1,657.5,701.0,651.9,636.8,604.1,589.6,634.6,664.7,698.8,705.5,745.8,762.8,790.6,816.0,853.5,901.1,938.4,990.1,1044.3,1091.7,1017.9,1078.7,1040.6,1163.3,1188.3,1123.8,1137.2,1198.9,1231.9,1170.9,1124.8,1068.0,1032.8,985.1,993.2,999.8,956.5,937.5,1013.9,1050.6,1107.9,1132.2,1096.4,1065.3,1015.1,1007.3,990.4,1002.3,1052.7,984.2,961.8,951.5,953.1,1000.4,1001.0,959.0,931.3,931.3,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,882.7,861.1,901.6,932.2,969.2,919.3,937.3,942.0,887.0,860.7,906.3,944.7,987.2,1022.7,996.1,992.8,1025.1,1064.0,1018.5,1046.3,1054.3,1067.0,1052.2,1064.0,1136.1,1176.6,1190.5,1169.8,1199.9,1208.5,1191.0,1194.0,1189.0,1247.5,1211.8,1200.5,1174.2,1251.6,1301.0,1283.0,1243.4,1206.1,1183.7,1124.3,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1108.9,1130.5,1147.1,1160.4,1147.1,1197.0,1224.0,1273.1,1334.3,1346.6,1332.4,1343.0,1323.4,1263.9,1282.8,1343.3,1393.9,1446.1,1363.0,1327.1,1362.3,1400.6,1416.5,1419.2,1497.8,1565.2,1559.1,1535.3,1489.7,1492.4,1448.5,1493.5,1410.5,1419.2,1481.6,1412.1,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1400.2,1420.5,1443.6,1498.7,1454.9,1492.0,1440.2,1488.7,1481.3,1592.9,1668.9,1561.9,1555.1,1560.8,1511.7,1522.5,1550.6,1614.2,1602.4,1609.8,1582.7,1547.8,1589.4,1563.0,1591.2,1561.3,1578.8,1626.1,1642.4,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1562.5,1632.3,1690.4,1776.7,1720.7,1686.1,1670.6,1655.7,1691.4,1744.2,1768.2,1748.9,1751.6,1764.9,1872.0,1965.3,1968.0,1898.7,1850.2,1903.5,1857.6,1871.0,1898.2,1866.2,1921.6,2055.4,2200.8,2233.8,2351.1,2403.8,2313.8,2351.1,2436.3,2377.2,2557.8,2587.7,2595.7,2759.3,2946.8,2945.0,2872.2,2692.4,2529.4,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2331.8,2342.7,2449.4,2467.5,2460.9,2414.4,2455.4,2461.5,2471.8,2488.8,2473.0,2500.9,2484.4,2485.6,2499.2,2474.0,2482.8,2463.1,2498.7,2473.0,2478.9,2460.9,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2440.7,2568.7,2529.3,2529.8,2558.9,2607.6,2741.1,2673.6,2607.2,2657.4,2662.8,2672.1,2566.3,2569.3,2609.1,2604.2,2604.2,2604.2,2598.3,2534.9,2556.0,2578.1,2572.2,2575.6,2627.3,2534.1,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2483.1,2457.5,2450.0,2475.1,2442.6,2437.0,2425.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2412.8,2476.3,2437.7,2532.8,2470.4,2500.5,2571.8,2620.6,2686.0,2737.9,2818.5,2790.5,2784.7,2872.3,2781.9,2741.0,2660.3,2643.9,2684.5,2683.3,2804.9,2842.3,2921.1,2916.8,2799.1,2870.8,2934.7,2955.4,2993.6,2962.4,2953.1,2978.4,2974.5,2962.0,3061.8,3148.8,3245.4,3342.1,3440.7,3530.0,3632.5,3572.1,3580.6,3634.0,3665.6,3671.9,3659.8,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3553.4,3596.6,3460.8,3370.2,3289.4,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3200.2,3127.6,3211.3,3301.8,3201.7,3119.9,3222.9,3319.1,3420.7,3456.8,3590.9,3677.9,3791.1,3906.4,4026.5,4057.1,3976.6,3854.5,3973.0,4028.7,4062.4,4056.8,3988.7,3884.2,3770.7,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2,3899.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.7,null,6.1,42.7,null,11.1,71.6,122.5,68.2,23.0,24.1,10.8,46.3,4.5,6.4,null,null,45.4,null,21.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.3,null,null,-1.2,null,null,null,null,null,null,null,null,null,null,-4.1,-3.1,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}