📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,1893.0,1893.0,null,null,null,null,1795.0,1795.0,1774.0,1727.0,1727.0,1654.0,1694.0,1791.0,null,null,null,1803.0,1794.0,2043.0,2111.0,2322.0,2087.0,2297.0,null,2040.0,1859.0,1793.0,1892.0,null,2060.0,2070.0,1914.0,2291.0,2431.0,2326.0,null,2541.0,2688.0,2495.0,2501.0,2352.0,null,2441.0,2240.0,2440.0,null,2109.0,2181.0,1942.0,2175.0,null,null,null,null,null,1994.0,1993.0,2192.0,2411.0,null,2441.0,2659.0,2857.0,2820.0,2755.0,2691.0,3083.0,3346.0,2995.0,2820.0,2592.0,2685.0,2461.0,2550.0,2551.0,2397.0,2588.0,null,2328.0,2188.0,null,2172.0,2192.0,2182.0,2262.0,2424.0,2541.0,2739.0,null,2640.0,2538.0,2323.0,2302.0,2244.0,2547.0,2591.0,2758.0,2972.0,3269.0,3596.0,null,3955.0,4349.0,4784.0,5262.0,5788.0,6366.0,5729.0,6424.0,6978.0,7472.0,6331.0,6266.0,5885.0,5580.0,5213.0,4982.0,5099.0,4994.0,5200.0,5564.0,5179.0,4992.0,4454.0,4388.0,4548.0,4484.0,4633.0,4783.0,4395.0,4434.0,4524.0,3999.0,3600.0,3242.0,3388.0,null,null,null,null,null,null,null,null,3388.0,null,null,null,3280.0,null,2989.0,null,3428.0,null,null,3588.0,null,null,4273.0,null,4283.0,null,4538.0,4085.0,null,3966.0,null,3976.0,4105.0,null,null,4837.0,4982.0,null,4782.0,null,4782.0,4782.0,4783.0,null,null,4781.0,null,null,4781.0,null,null,null,null,4484.0,null,null,null,null,null,null,null,null,4474.0,null,null,3995.0,null,3986.0,null,3313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.0,3429.0,null,3677.0,null,null,3688.0,null,null,null,3936.0,4284.0,4284.0,null,4283.0,4583.0,null,null,null,4364.0,null,null,null,3986.0,4222.0,null,3986.0,null,4197.0,3886.0,null,3886.0,null,3589.0,3591.0,null,3886.0,null,3886.0,null,3886.0,null,null,null,null,null,null,3486.0,null,3590.0,null,3590.0,3590.0,null,null,null,3590.0,3590.0,null,null,null,null,null,null,null,null,null,null,3886.0,null,3886.0,3886.0,null,null,null,null,2989.0,null,3846.0,null,3886.0,null,null,null,null,3886.0,null,4484.0,null,4295.0,null,4295.0,4295.0,null,4294.0,null,null,4274.0,null,null,null,null,null,null,null,null,null,null,4264.0,null,null,null,null,null,null,2491.0,null,null,2491.0,null,3986.0,null,3986.0,null,null,null,null,null,3886.0,null,3887.0,null,null,3886.0,null,null,null,3884.0,null,3736.0,null,3736.0,3736.0,null,3898.0,null,3986.0,3986.0,null,4235.0,null,4683.0,5181.0,null,5077.0,null,5077.0,null,4982.0,null,6178.0,null,null,6377.0,null,5977.0,5978.0,null,5977.0,null,5580.0,5580.0,null,5420.0,null,null,4485.0,null,5379.0,null,null,4771.0,null,4383.0,4025.0,4025.0,null,4185.0,null,4185.0,null,null,null,null,4733.0,null,4734.0,null,4734.0,4734.0,null,null,4734.0,4832.0,null,4982.0,null,5082.0,null,null,null,null,5480.0,6925.0,null,6535.0,null,6526.0,7074.0,null,6975.0,null,7274.0,7174.0,null,6975.0,null,6975.0,null,null,null,null,6078.0,6110.0,null,6110.0,null,5879.0,6015.0,null,6015.0,null,6237.0,6049.0,null,6476.0,null,null,6976.0,null,6976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.0,7112.0,7115.0,7074.0,7115.0,7257.0,7337.0,7464.0,7556.0,7706.0,7859.0,8016.0,null,null,8175.0,8339.0,8505.0,8540.0,8710.0,8884.0,8620.0,9072.0,9190.0,9256.0,9093.0,9067.0,9021.0,9206.0,9193.0,9376.0,9502.0,9692.0,9880.0,9914.0,9783.0,9964.0,10145.0,10209.0,10387.0,10572.0,10767.0,10362.0,10454.0,10287.0,10174.0,10358.0,9870.0,null,10013.0,10104.0,9903.0,9779.0,10024.0,9874.0,10071.0,10273.0,10476.0,10629.0,10505.0,10562.0,10244.0,10040.0,9840.0,9459.0,9912.0,10085.0,10287.0,10697.0,null,10910.0,11129.0,11573.0,null,11804.0,12039.0,12520.0,12771.0,13026.0,13286.0,13817.0,14093.0,null,null,null,null,null,null,14374.0,14661.0,14954.0,15253.0,15862.0,null,null,null,null,null,16179.0,16502.0,null,16832.0,null,null,17168.0,17510.0,18210.0,18573.0,18944.0,19323.0,20095.0,20496.0,20380.0,20787.0,21323.0,21575.0,21778.0,22009.0,22700.0,23137.0,23599.0,24071.0,25033.0,25533.0,25892.0,25375.0,25038.0,25843.0,25791.0,26182.0,26751.0,26870.0,26553.0,27196.0,26120.0,25949.0,25789.0,25706.0,25798.0,25264.0,25278.0,25759.0,26272.0,26419.0,27099.0,27400.0,27752.0,26582.0,26064.0,26661.0,27094.0,27500.0,27073.0,28296.0,27993.0,28449.0,28457.0,28967.0,29529.0,29597.0,29483.0,28810.0,29393.0,29607.0,30172.0,30504.0,30670.0,30940.0,29724.0,29252.0,30390.0,30407.0,31015.0,31256.0,31864.0,32160.0,32529.0,32533.0,32895.0,33130.0,33299.0,33380.0,33566.0,34203.0,33279.0,34614.0,34741.0,34806.0,33525.0,34778.0,35445.0,34385.0,35662.0,35870.0,35222.0,35650.0,35172.0,35309.0,35574.0,34248.0,34128.0,34126.0,33989.0,36054.0,34610.0,34540.0,35720.0,34946.0,35873.0,35475.0,36978.0,37011.0,37686.0,null,36424.0,36484.0,36472.0,36449.0,36331.0,36329.0,34876.0,35543.0,35543.0,35540.0,35528.0,35527.0,null,35516.0,34098.0,36166.0,34130.0,34127.0,null,33429.0,33981.0,33981.0,33980.0,null,33979.0,null,null,33977.0,null,33246.0,34761.0,36175.0,36406.0,35011.0,36481.0,36905.0,36966.0,37014.0,37210.0,37296.0,37371.0,35920.0,null,37379.0,36869.0,36869.0,36135.0,36857.0,36133.0,36129.0,36128.0,35405.0,35404.0,null,null,35399.0,34676.0,36128.0,36032.0,35201.0,35249.0,35280.0,35295.0,null,null,36734.0,36735.0,35420.0,36353.0,35844.0,35748.0,35663.0,35407.0,36093.0,35873.0,35316.0,35842.0,35133.0,35245.0,35132.0,34674.0,34630.0,34599.0,34456.0,34419.0,34222.0,34159.0,34085.0,33887.0,33567.0,32679.0,33926.0,33322.0,33248.0,34621.0,34615.0,33880.0,34029.0,33268.0,33880.0,34440.0,34690.0,35351.0,36005.0,36719.0,37444.0,38192.0,38956.0,40512.0,41262.0,42059.0,42900.0,41184.0,41821.0,41449.0,41147.0,40855.0,41276.0,42015.0,42855.0,44192.0,44530.0,45417.0,46151.0,47976.0,48270.0,49016.0,48025.0,48212.0,47695.0,46317.0,46514.0,46092.0,47591.0,46037.0,46477.0,45898.0,null,null,null,45493.0,45481.0,45479.0,45459.0,44530.0,45430.0,45049.0,null,null,null,null,null,null,44978.0,44937.0,44933.0,44933.0,44015.0,44925.0,null,44924.0,44005.0,44872.0,null,44871.0,null,44871.0,44867.0,null,43951.0,null,43100.0,42304.0,null,null,null,41915.0,41056.0,null,null,null,41055.0,null,null,null,null,null,null,41188.0,null,41181.0,null,null,null,null,null,null,null,null,null,null,41173.0,null,40617.0,null,null,null,null,null,null,null,40050.0,39393.0,null,null,null,null,null,null,null,39031.0,38251.0,38249.0,38248.0,36815.0,37576.0,null,37575.0,36804.0,null,null,null,null,null,null,null,37544.0,37485.0,36719.0,37478.0,null,null,36572.0,37329.0,37325.0,null,36562.0,null,37322.0,null,36552.0,null,37235.0,37211.0,36448.0,37189.0,37187.0,37185.0,36421.0,37124.0,null,37119.0,36354.0,36368.0,36367.0,null,35429.0,null,36115.0,36114.0,null,null,null,null,null,null,36097.0,36096.0,35187.0,null,35881.0,35880.0,35144.0,35868.0,null,35867.0,34955.0,35674.0,null,34961.0,34246.0,34951.0,34450.0,null,33726.0,34423.0,33735.0,null,33040.0,33682.0,null,33642.0,null,null,33642.0,33641.0,32953.0,null,33637.0,33636.0,32605.0,32587.0,32251.0,31914.0,30939.0,30955.0,30655.0,30356.0,29448.0,29477.0,null,29033.0,null,null,28805.0,28804.0,null,28785.0,null,28771.0,null,null,null,28765.0,27615.0,27063.0,26522.0,25992.0,26605.0,null,null,null,25100.0,25516.0,25061.0,26008.0,25410.0,26058.0,26257.0,25609.0,25410.0,25111.0,null,null,null,null,null,null,null,null,25908.0,25011.0,24862.0,24862.0,24314.0,24613.0,24563.0,24513.0,24662.0,25509.0,25460.0,25410.0,25161.0,24912.0,24662.0,24613.0,25410.0,25161.0,null,25659.0,25858.0,26556.0,27054.0,27353.0,27253.0,27801.0,26755.0,27702.0,27851.0,27752.0,null,null,28250.0,27502.0,27552.0,null,27801.0,28598.0,27403.0,27652.0,27453.0,27851.0,27901.0,27901.0,28349.0,27951.0,28748.0,28798.0,29296.0,29147.0,28848.0,29495.0,28947.0,29296.0,null,29147.0,28598.0,29495.0,29595.0,29097.0,29346.0,29147.0,28150.0,28947.0,29396.0,29296.0,29147.0,29794.0,29445.0,29196.0,28947.0,29196.0,28698.0,29047.0,28598.0,29545.0,29346.0,29495.0,29645.0,29994.0,30591.0,31189.0,31787.0,32285.0,32883.0,33382.0,32435.0,34079.0,33033.0,33531.0,33332.0,33282.0,null,33581.0,33730.0,33780.0,33979.0,34478.0,null,null,null,null,null,34777.0,35225.0,35923.0,36221.0,35125.0,null,34727.0,34079.0,33531.0,33132.0,33132.0,32485.0,32485.0,32086.0,31937.0,32335.0,31787.0,31688.0,31189.0,30841.0,30691.0,30442.0,30841.0,30043.0,29794.0,29495.0,29445.0,29147.0,28648.0,29246.0,29445.0,29844.0,30342.0,30591.0,30292.0,29695.0,29894.0,29844.0,28897.0,28598.0,28349.0,27801.0,27453.0,27901.0,27652.0,28150.0,27154.0,27104.0,27004.0,26954.0,26905.0,27004.0,26855.0,26506.0,26456.0,26406.0,26356.0,26356.0,27303.0,26356.0,26356.0,26307.0,26257.0,26107.0,25958.0,25908.0,25858.0,25709.0,25709.0,25709.0,25659.0,25609.0,25609.0,25111.0,25360.0,25858.0,26307.0,26655.0,26905.0,27154.0,26655.0,26556.0,26207.0,25759.0,26058.0,25908.0,25509.0,25808.0,26008.0,26107.0,26207.0,26506.0,27004.0,26456.0,26556.0,26257.0,26606.0,26356.0,26257.0,27004.0,27403.0,26855.0,26954.0,27104.0,27303.0,27801.0,null,null,null,null,28050.0,28449.0,28648.0,28848.0,28499.0,28848.0,28997.0,29396.0,29595.0,29695.0,null,29695.0,null,null,null,null,null,null,null,null,null,null,null,null,29744.0,30093.0,30292.0,30492.0,30741.0,30890.0,31090.0,31289.0,31339.0,31389.0,31389.0,31389.0,31986.0,31488.0,31638.0,31837.0,31837.0,31887.0,32435.0,32933.0,32933.0,33581.0,34229.0,34876.0,35574.0,36271.0,36969.0,37666.0,38115.0,38862.0,39460.0,38165.0,37766.0,37168.0,37866.0,36919.0,38364.0,38513.0,38912.0,39510.0,39859.0,40656.0,40955.0,41303.0,41453.0,41951.0,42101.0,42350.0,42748.0,43097.0,43446.0,43496.0,43496.0,43944.0,44044.0,44143.0,44193.0,44592.0,45090.0,45439.0,45837.0,46734.0,47631.0,48578.0,null,49524.0,50471.0,null,null,51467.0,52464.0,53510.0,54556.0,null,55603.0,null,56699.0,57795.0,58941.0,null,null,60087.0,61282.0,62478.0,63624.0,64870.0,65019.0,65667.0,65767.0,65866.0,66414.0,66514.0,66813.0,66863.0,66913.0,67261.0,68606.0,69105.0,69155.0,69553.0,69553.0,70002.0,70500.0,71147.0,71646.0,73041.0,74486.0,75931.0,77425.0,78970.0,80514.0,82109.0,83703.0,null,85347.0,84998.0,83304.0,83055.0,81411.0,79817.0,78222.0,76678.0,75482.0,74237.0,75681.0,72792.0,72343.0,71048.0,70350.0,69254.0,67959.0,67012.0,66016.0,65517.0,66813.0,65019.0,63923.0,63475.0,62927.0,63674.0,62329.0,61482.0,62279.0,61482.0,62030.0,63126.0,64372.0,65567.0,64670.0,63126.0,62080.0,61581.0,60984.0,61731.0,60386.0,60435.0,59240.0,59838.0,59688.0,58592.0,57496.0,56400.0,55852.0,55354.0,55104.0,55104.0,54706.0,54606.0,56051.0,55902.0,54208.0,54208.0,54108.0,53909.0,53859.0,53859.0,53859.0,53859.0,52763.0,null,53560.0,53560.0,52514.0,51866.0,null,null,51816.0,52314.0,52862.0,51467.0,53261.0,51368.0,51019.0,50820.0,50471.0,50371.0,50172.0,50122.0,50072.0,49973.0,49923.0,51467.0,52165.0,50869.0,50371.0,51617.0,49973.0,49624.0,49574.0,49524.0,49524.0,49524.0,49225.0,49823.0,48727.0,48827.0,48328.0,49823.0,50521.0,50820.0,51418.0,51517.0,51916.0,52912.0,53261.0,53410.0,53809.0,53909.0,54955.0,55254.0,55254.0,55951.0,56400.0,57396.0,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,49950.0,49350.0,48100.0,49200.0,48050.0,48800.0,47050.0,46700.0,46300.0,46150.0,45950.0,46250.0,46250.0,46150.0,46150.0,45700.0,45150.0,44450.0,44300.0,44300.0,45150.0,45300.0,45000.0,45500.0,44050.0,43900.0,43800.0,43750.0,43800.0,43650.0,43600.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35700.0,36250.0,35950.0,35550.0,34900.0,34800.0,35000.0,35500.0,34600.0,34600.0,34600.0,35150.0,35950.0,36050.0,36100.0,36100.0,34850.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,35000.0,35650.0,34300.0,34300.0,35350.0,35000.0,34050.0,34050.0,34000.0,35200.0,35250.0,33950.0,33850.0,33800.0,33750.0,34800.0,34800.0,33700.0,34650.0,33600.0,33750.0,34300.0,34300.0,34750.0,34850.0,34950.0,35050.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,34750.0,34650.0,35900.0,34650.0,35700.0,34600.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,35050.0,35350.0,35550.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33650.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null],"high":[null,1893.0,1893.0,null,null,null,null,1795.0,1795.0,1795.0,1793.0,1727.0,1654.0,1694.0,1791.0,null,null,null,1805.0,1983.0,2043.0,2111.0,2322.0,2093.0,2297.0,null,2302.0,2092.0,1893.0,1892.0,null,2062.0,2070.0,2112.0,2291.0,2431.0,2558.0,null,2541.0,2688.0,2830.0,2679.0,2491.0,null,2541.0,2436.0,2440.0,null,2192.0,2242.0,1993.0,2175.0,null,null,null,null,null,2192.0,1995.0,2192.0,2411.0,null,2634.0,2659.0,2857.0,3142.0,2790.0,2939.0,3083.0,3346.0,3587.0,2820.0,2788.0,2760.0,2589.0,2551.0,2685.0,2645.0,2589.0,null,2618.0,2293.0,null,2410.0,2341.0,2332.0,2262.0,2424.0,2541.0,2749.0,null,2869.0,2640.0,2640.0,2333.0,2549.0,2547.0,2675.0,2758.0,2972.0,3269.0,3596.0,null,3955.0,4349.0,4784.0,5262.0,5788.0,6366.0,6965.0,6424.0,6978.0,7675.0,7553.0,6913.0,6457.0,6178.0,5500.0,5380.0,5420.0,5534.0,5201.0,5564.0,6114.0,5314.0,5037.0,4931.0,4683.0,4534.0,4781.0,4982.0,4882.0,4506.0,4524.0,3999.0,3866.0,3388.0,3552.0,null,null,null,null,null,null,null,null,3444.0,null,null,null,3280.0,null,2989.0,null,3428.0,null,null,3588.0,null,null,4273.0,null,4283.0,null,4538.0,4583.0,null,4484.0,null,3976.0,4105.0,null,null,4837.0,4982.0,null,4782.0,null,4782.0,4782.0,4783.0,null,null,4781.0,null,null,4781.0,null,null,null,null,4484.0,null,null,null,null,null,null,null,null,4474.0,null,null,3995.0,null,3986.0,null,3313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.0,3429.0,null,3677.0,null,null,3688.0,null,null,null,3936.0,4284.0,4284.0,null,4284.0,4583.0,null,null,null,4373.0,null,null,null,4573.0,4222.0,null,4534.0,null,4197.0,3886.0,null,3886.0,null,3886.0,3591.0,null,3886.0,null,3886.0,null,3886.0,null,null,null,null,null,null,3886.0,null,3590.0,null,3590.0,3590.0,null,null,null,3590.0,3590.0,null,null,null,null,null,null,null,null,null,null,3886.0,null,3886.0,3886.0,null,null,null,null,3886.0,null,3846.0,null,3886.0,null,null,null,null,3886.0,null,4484.0,null,4295.0,null,4295.0,4295.0,null,4294.0,null,null,4274.0,null,null,null,null,null,null,null,null,null,null,4264.0,null,null,null,null,null,null,2491.0,null,null,2491.0,null,3986.0,null,3986.0,null,null,null,null,null,3886.0,null,3887.0,null,null,3886.0,null,null,null,3884.0,null,3736.0,null,3736.0,3736.0,null,3898.0,null,3986.0,3986.0,null,4235.0,null,4683.0,5181.0,null,5077.0,null,5077.0,null,4982.0,null,6178.0,null,null,6377.0,null,5977.0,5978.0,null,5977.0,null,5580.0,5580.0,null,5580.0,null,null,5533.0,null,5379.0,null,null,4839.0,null,4820.0,4702.0,4025.0,null,4185.0,null,4185.0,null,null,null,null,4733.0,null,4734.0,null,4734.0,4734.0,null,null,4734.0,4832.0,null,4982.0,null,5082.0,null,null,null,null,5480.0,6925.0,null,6535.0,null,6526.0,7074.0,null,6975.0,null,7274.0,7174.0,null,6975.0,null,6975.0,null,null,null,null,6775.0,6110.0,null,6110.0,null,6110.0,6015.0,null,6015.0,null,6237.0,6049.0,null,6476.0,null,null,6976.0,null,6976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.0,7115.0,7115.0,7115.0,7115.0,7257.0,7337.0,7464.0,7556.0,7706.0,7859.0,8016.0,null,null,8175.0,8339.0,8505.0,8540.0,8710.0,8884.0,8969.0,9072.0,9190.0,9256.0,9093.0,9067.0,9137.0,9206.0,9193.0,9376.0,9502.0,9692.0,9880.0,10072.0,9964.0,9964.0,10145.0,10209.0,10412.0,10572.0,10767.0,10779.0,10859.0,10412.0,10494.0,10400.0,9964.0,null,10068.0,10106.0,10243.0,10172.0,10024.0,9874.0,10071.0,10273.0,10476.0,10631.0,10506.0,10620.0,10246.0,10065.0,10240.0,10137.0,9912.0,10085.0,10287.0,10697.0,null,10910.0,11129.0,11573.0,null,11804.0,12039.0,12520.0,12771.0,13026.0,13286.0,13817.0,14093.0,null,null,null,null,null,null,14374.0,14661.0,14954.0,15253.0,15862.0,null,null,null,null,null,16179.0,16502.0,null,16832.0,null,null,17168.0,17510.0,18210.0,18573.0,18944.0,19323.0,20095.0,20496.0,20380.0,20787.0,21323.0,21575.0,21778.0,22009.0,22702.0,23137.0,23599.0,24071.0,25033.0,25533.0,25892.0,26409.0,26048.0,25843.0,25791.0,26182.0,26751.0,26870.0,27056.0,27291.0,26901.0,27007.0,26801.0,26754.0,25798.0,26902.0,25790.0,25759.0,26272.0,26419.0,27099.0,27640.0,27752.0,27201.0,26901.0,26661.0,27094.0,27628.0,28150.0,28391.0,27993.0,28449.0,28902.0,28967.0,29529.0,29597.0,29641.0,29986.0,29953.0,29607.0,30172.0,30504.0,30670.0,30940.0,30936.0,30440.0,30390.0,30482.0,31015.0,31256.0,31864.0,32160.0,32530.0,32684.0,32895.0,33130.0,33302.0,33380.0,33566.0,34203.0,34901.0,34618.0,34741.0,34806.0,34724.0,34778.0,35445.0,35542.0,35662.0,35905.0,35860.0,35900.0,35869.0,35759.0,35574.0,35563.0,34128.0,34153.0,33989.0,36054.0,36021.0,35374.0,35720.0,36358.0,36330.0,36866.0,36979.0,37011.0,37686.0,null,37901.0,37856.0,37957.0,36472.0,36331.0,36329.0,34876.0,35543.0,35543.0,35873.0,35528.0,35527.0,null,35574.0,34098.0,36166.0,34130.0,34127.0,null,36213.0,33981.0,33981.0,33980.0,null,33979.0,null,null,33977.0,null,36012.0,34761.0,36175.0,36406.0,36440.0,36487.0,36905.0,36966.0,37014.0,37210.0,37296.0,37371.0,37384.0,null,37379.0,37494.0,37552.0,37552.0,37547.0,36134.0,36129.0,36128.0,35405.0,35404.0,null,null,35399.0,34676.0,36128.0,36032.0,36636.0,36686.0,36718.0,35295.0,null,null,36734.0,36735.0,35421.0,36353.0,36818.0,36833.0,35913.0,35408.0,36629.0,36616.0,36011.0,35972.0,35624.0,36142.0,35374.0,35196.0,34647.0,35411.0,34627.0,35822.0,35617.0,35044.0,34433.0,34278.0,34856.0,32679.0,34545.0,34604.0,34599.0,34621.0,34615.0,35261.0,34378.0,33638.0,34503.0,34440.0,34690.0,35351.0,36005.0,36719.0,37444.0,38192.0,38956.0,40512.0,41262.0,42059.0,42900.0,43824.0,41821.0,41449.0,42825.0,41722.0,41276.0,42015.0,42855.0,44192.0,44530.0,45417.0,46151.0,47976.0,48270.0,49016.0,49984.0,48212.0,47695.0,46317.0,46514.0,46092.0,47591.0,47885.0,48372.0,45929.0,null,null,null,45493.0,45481.0,45479.0,45459.0,44530.0,45430.0,45049.0,null,null,null,null,null,null,44978.0,44937.0,44933.0,44933.0,44015.0,44925.0,null,44924.0,44005.0,44872.0,null,44871.0,null,44871.0,44867.0,null,43951.0,null,43100.0,42304.0,null,null,null,41915.0,41056.0,null,null,null,41055.0,null,null,null,null,null,null,41188.0,null,41181.0,null,null,null,null,null,null,null,null,null,null,41173.0,null,40617.0,null,null,null,null,null,null,null,40050.0,39393.0,null,null,null,null,null,null,null,39031.0,38251.0,38249.0,38248.0,36815.0,37576.0,null,37575.0,36804.0,null,null,null,null,null,null,null,37544.0,37485.0,36719.0,37478.0,null,null,36572.0,37329.0,37325.0,null,36562.0,null,37322.0,null,36552.0,null,37235.0,37211.0,36448.0,37189.0,37187.0,37185.0,36421.0,37124.0,null,37119.0,36354.0,36368.0,36367.0,null,35429.0,null,36115.0,36114.0,null,null,null,null,null,null,36097.0,36096.0,35187.0,null,35881.0,35880.0,35144.0,35868.0,null,35867.0,34955.0,35674.0,null,34961.0,34246.0,34951.0,34450.0,null,33726.0,34423.0,33735.0,null,33040.0,33682.0,null,33642.0,null,null,33642.0,33641.0,32953.0,null,33637.0,33636.0,32605.0,32587.0,32251.0,31914.0,30939.0,30955.0,30655.0,30356.0,29448.0,29477.0,null,29033.0,null,null,28805.0,28804.0,null,28785.0,null,28771.0,null,null,null,28765.0,27615.0,27063.0,26522.0,25992.0,27031.0,null,null,null,26124.0,26346.0,26058.0,26107.0,26257.0,26058.0,26257.0,26406.0,25460.0,25958.0,null,null,null,null,null,null,null,null,25908.0,25908.0,24862.0,24862.0,24513.0,24613.0,25061.0,25360.0,25460.0,25509.0,25460.0,25410.0,25908.0,25111.0,25011.0,25509.0,25410.0,25161.0,null,25659.0,25858.0,26556.0,27054.0,27353.0,27801.0,27801.0,27652.0,27702.0,27851.0,28300.0,null,null,28449.0,27901.0,28598.0,null,28549.0,28598.0,28449.0,27752.0,27702.0,28250.0,28549.0,28598.0,28648.0,28698.0,28748.0,29196.0,29296.0,29296.0,29346.0,29495.0,29196.0,29645.0,null,29695.0,29695.0,29595.0,29595.0,29595.0,29346.0,29495.0,28300.0,28997.0,29545.0,29695.0,29645.0,29794.0,29944.0,30043.0,29994.0,29794.0,29645.0,29595.0,29595.0,29545.0,29346.0,29495.0,29894.0,29994.0,30591.0,31189.0,31787.0,32285.0,32883.0,33382.0,33730.0,34079.0,34328.0,33531.0,33680.0,33431.0,null,33581.0,33730.0,33830.0,33979.0,34478.0,null,null,null,null,null,34777.0,35225.0,35923.0,36271.0,36520.0,null,34727.0,34079.0,33531.0,33132.0,33132.0,32485.0,32485.0,32883.0,33033.0,32584.0,32186.0,32036.0,31488.0,30841.0,30890.0,31090.0,31289.0,30392.0,30193.0,29994.0,29794.0,29844.0,28648.0,29296.0,29445.0,29844.0,30342.0,30591.0,31040.0,29944.0,29894.0,29844.0,29894.0,29645.0,29296.0,28150.0,28399.0,28100.0,28150.0,28150.0,28250.0,27652.0,27004.0,27403.0,27453.0,27403.0,26855.0,26506.0,26456.0,26905.0,27303.0,26356.0,27303.0,27154.0,27004.0,26307.0,26606.0,26107.0,26506.0,25908.0,25958.0,25709.0,25709.0,25709.0,25659.0,25609.0,25609.0,25111.0,25360.0,25858.0,26307.0,26655.0,26905.0,27154.0,27652.0,27004.0,26805.0,26705.0,26406.0,26008.0,25808.0,26008.0,26008.0,26107.0,26207.0,26506.0,27004.0,27253.0,27303.0,27004.0,26905.0,26805.0,26606.0,27004.0,27403.0,27951.0,27303.0,27652.0,27702.0,27801.0,null,null,null,null,28050.0,28449.0,28648.0,28848.0,29097.0,28848.0,28997.0,29396.0,29595.0,29695.0,null,29695.0,null,null,null,null,null,null,null,null,null,null,null,null,29744.0,30093.0,30292.0,30492.0,30741.0,30890.0,31090.0,31289.0,31339.0,31389.0,31389.0,31389.0,31986.0,31488.0,31638.0,31837.0,31837.0,31887.0,32435.0,32933.0,32933.0,33581.0,34229.0,34876.0,35574.0,36271.0,36969.0,37666.0,38115.0,38862.0,39460.0,39659.0,37766.0,37168.0,37866.0,38414.0,38364.0,38513.0,38912.0,39510.0,39859.0,40656.0,40955.0,41303.0,41453.0,41951.0,42101.0,42350.0,42748.0,43097.0,43446.0,43496.0,43496.0,43944.0,44044.0,44143.0,44193.0,44592.0,45090.0,45439.0,45837.0,46734.0,47631.0,48578.0,null,49524.0,50471.0,null,null,51467.0,52464.0,53510.0,54556.0,null,55603.0,null,56699.0,57795.0,58941.0,null,null,60087.0,61282.0,62478.0,63624.0,64870.0,65019.0,65667.0,65767.0,65866.0,66414.0,66514.0,66813.0,66863.0,66913.0,67261.0,68606.0,69105.0,69155.0,69553.0,69553.0,70002.0,70500.0,71147.0,71646.0,73041.0,74486.0,75931.0,77425.0,78970.0,80514.0,82109.0,83703.0,null,85347.0,84998.0,86692.0,83055.0,81411.0,79817.0,78222.0,76678.0,75482.0,74237.0,75681.0,75681.0,72343.0,73938.0,70350.0,70749.0,67959.0,67012.0,66016.0,65517.0,66813.0,67610.0,65069.0,64670.0,63724.0,63674.0,64770.0,62279.0,62528.0,62229.0,62030.0,63126.0,64372.0,65567.0,66763.0,63574.0,63076.0,61781.0,61731.0,61731.0,61781.0,60535.0,61282.0,60585.0,60286.0,59688.0,58492.0,56499.0,55852.0,55354.0,55104.0,55104.0,54706.0,54606.0,56250.0,55951.0,56400.0,54307.0,54158.0,53909.0,53859.0,53859.0,53859.0,53859.0,52763.0,null,53560.0,53809.0,52563.0,51866.0,null,null,51866.0,52314.0,52862.0,53311.0,53261.0,52115.0,52314.0,52663.0,52464.0,50471.0,50172.0,50122.0,50072.0,49973.0,49973.0,51467.0,52215.0,52314.0,50371.0,51617.0,50321.0,49624.0,49574.0,49524.0,49524.0,49823.0,51218.0,49923.0,50571.0,48827.0,48478.0,49823.0,50521.0,50820.0,51418.0,51517.0,51916.0,52912.0,53261.0,53410.0,53809.0,53909.0,54955.0,55254.0,55254.0,55951.0,56400.0,57496.0,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,49950.0,49350.0,50000.0,49200.0,49400.0,48800.0,48850.0,48100.0,46500.0,46300.0,47600.0,46250.0,47100.0,46200.0,46150.0,46900.0,46900.0,46000.0,45600.0,45450.0,45150.0,45300.0,45650.0,45750.0,44200.0,43900.0,43800.0,43750.0,43800.0,43650.0,45250.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35950.0,36600.0,36300.0,36300.0,36050.0,34900.0,34800.0,35000.0,35500.0,34600.0,35800.0,34600.0,35850.0,35950.0,36050.0,36100.0,36100.0,36100.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,36400.0,35700.0,34300.0,34300.0,35350.0,35000.0,35300.0,34050.0,34000.0,35250.0,35250.0,35250.0,34850.0,33800.0,33750.0,34800.0,35000.0,34850.0,34750.0,33700.0,34250.0,34500.0,34300.0,34750.0,34850.0,34950.0,35050.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,35450.0,36000.0,36000.0,35800.0,35700.0,34750.0,34550.0,34500.0,34300.0,34250.0,34250.0,34200.0,34950.0,35050.0,35350.0,35550.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,34250.0,34250.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null],"low":[null,1843.0,1843.0,null,null,null,null,1795.0,1795.0,1774.0,1727.0,1727.0,1654.0,1694.0,1594.0,null,null,null,1803.0,1624.0,2043.0,2111.0,2311.0,2087.0,2192.0,null,2040.0,1854.0,1793.0,1892.0,null,2060.0,2065.0,1914.0,2192.0,2144.0,2326.0,null,2411.0,2485.0,2462.0,2472.0,2352.0,null,2441.0,2240.0,2018.0,null,2109.0,1947.0,1942.0,1865.0,null,null,null,null,null,1993.0,1993.0,2191.0,2365.0,null,2193.0,2491.0,2857.0,2572.0,2755.0,2501.0,2533.0,3139.0,2995.0,2783.0,2512.0,2295.0,2305.0,2341.0,2541.0,2394.0,2451.0,null,2302.0,2188.0,null,2172.0,2192.0,2182.0,2142.0,2292.0,2341.0,2391.0,null,2640.0,2538.0,2323.0,2299.0,2244.0,2427.0,2491.0,2297.0,2972.0,3269.0,3587.0,null,3955.0,4349.0,4782.0,5262.0,5788.0,6357.0,5729.0,5380.0,6978.0,6297.0,6278.0,5958.0,5885.0,5580.0,5213.0,4882.0,4982.0,4994.0,4743.0,5519.0,5004.0,4917.0,4454.0,4284.0,4434.0,4290.0,4404.0,4708.0,4395.0,4434.0,4378.0,3999.0,3600.0,3241.0,3027.0,null,null,null,null,null,null,null,null,3388.0,null,null,null,3280.0,null,2132.0,null,2991.0,null,null,3388.0,null,null,3986.0,null,4283.0,null,4538.0,4085.0,null,3966.0,null,3976.0,3986.0,null,null,4837.0,4837.0,null,4782.0,null,4782.0,4782.0,4783.0,null,null,4781.0,null,null,4781.0,null,null,null,null,4484.0,null,null,null,null,null,null,null,null,4474.0,null,null,3995.0,null,3288.0,null,3313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.0,3429.0,null,3677.0,null,null,3688.0,null,null,null,3936.0,4284.0,4284.0,null,4283.0,4583.0,null,null,null,4364.0,null,null,null,3986.0,4222.0,null,3986.0,null,4197.0,3886.0,null,3886.0,null,3589.0,3591.0,null,3886.0,null,3886.0,null,3886.0,null,null,null,null,null,null,3486.0,null,3590.0,null,3590.0,3590.0,null,null,null,3590.0,3590.0,null,null,null,null,null,null,null,null,null,null,3590.0,null,3886.0,3886.0,null,null,null,null,2989.0,null,3846.0,null,3886.0,null,null,null,null,3886.0,null,3886.0,null,4295.0,null,4295.0,4295.0,null,4294.0,null,null,4274.0,null,null,null,null,null,null,null,null,null,null,4264.0,null,null,null,null,null,null,2491.0,null,null,2491.0,null,3986.0,null,3986.0,null,null,null,null,null,3886.0,null,3887.0,null,null,3886.0,null,null,null,3884.0,null,3736.0,null,3736.0,3736.0,null,3898.0,null,3986.0,3986.0,null,4235.0,null,4235.0,4987.0,null,5077.0,null,5077.0,null,4982.0,null,5980.0,null,null,6377.0,null,5977.0,5978.0,null,5977.0,null,5580.0,5580.0,null,5420.0,null,null,4485.0,null,4509.0,null,null,4771.0,null,4383.0,4025.0,4025.0,null,4185.0,null,4185.0,null,null,null,null,4733.0,null,4734.0,null,4734.0,4734.0,null,null,4734.0,4734.0,null,4774.0,null,5082.0,null,null,null,null,5480.0,5978.0,null,6526.0,null,6526.0,6975.0,null,6975.0,null,7274.0,7174.0,null,6975.0,null,6975.0,null,null,null,null,6078.0,6110.0,null,6110.0,null,5879.0,6015.0,null,6015.0,null,6015.0,6049.0,null,6476.0,null,null,6976.0,null,6976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.0,6836.0,6836.0,6975.0,7115.0,6974.0,7050.0,7318.0,7556.0,7706.0,7859.0,8016.0,null,null,8175.0,8339.0,8172.0,8540.0,8710.0,8540.0,8619.0,8717.0,8831.0,8894.0,8738.0,8911.0,8787.0,8845.0,9187.0,9009.0,9502.0,9331.0,9716.0,9680.0,9783.0,9642.0,9753.0,10209.0,10006.0,10157.0,10346.0,10357.0,10454.0,10287.0,10083.0,9995.0,9870.0,null,9674.0,10098.0,9903.0,9779.0,9640.0,9869.0,10063.0,9873.0,10068.0,10222.0,10095.0,10206.0,10244.0,10040.0,9840.0,9457.0,9523.0,10085.0,10287.0,10697.0,null,10910.0,11129.0,11573.0,null,11804.0,12039.0,12520.0,12771.0,13026.0,13286.0,13817.0,14093.0,null,null,null,null,null,null,14374.0,14661.0,14954.0,15253.0,15862.0,null,null,null,null,null,16179.0,16502.0,null,16832.0,null,null,17168.0,17510.0,18210.0,18573.0,18944.0,19323.0,20095.0,19693.0,20380.0,20787.0,20915.0,21575.0,21778.0,21146.0,21013.0,23137.0,23599.0,24071.0,25033.0,25533.0,25892.0,25375.0,25038.0,24831.0,25286.0,25791.0,26751.0,26870.0,26125.0,26233.0,26120.0,25949.0,25789.0,25706.0,25798.0,25264.0,24780.0,25255.0,25241.0,26419.0,26454.0,26903.0,26664.0,26582.0,26064.0,25617.0,26562.0,26903.0,27048.0,27279.0,26897.0,27993.0,28457.0,27831.0,29529.0,28438.0,28479.0,28810.0,28779.0,28448.0,30172.0,29309.0,30279.0,29728.0,29724.0,29247.0,29198.0,29294.0,29802.0,30688.0,30688.0,31685.0,31884.0,32522.0,31606.0,32238.0,31997.0,32392.0,32251.0,34203.0,32223.0,33261.0,33877.0,33443.0,33525.0,33415.0,34082.0,34149.0,34265.0,34502.0,34516.0,34497.0,34479.0,34435.0,34318.0,34248.0,34128.0,34126.0,33989.0,33282.0,34610.0,34540.0,34321.0,34934.0,34907.0,35421.0,35534.0,35561.0,36228.0,null,36417.0,36484.0,36472.0,36449.0,36331.0,36329.0,34876.0,35543.0,35543.0,35540.0,35528.0,35527.0,null,35516.0,34098.0,34749.0,34130.0,34127.0,null,33429.0,33981.0,33981.0,33980.0,null,33979.0,null,null,33977.0,null,33245.0,34761.0,34758.0,35692.0,35011.0,35058.0,35458.0,36966.0,36869.0,35751.0,35835.0,35923.0,35920.0,null,35915.0,36026.0,36081.0,36135.0,36857.0,36133.0,36129.0,36128.0,35405.0,35404.0,null,null,35399.0,34676.0,35331.0,35873.0,35201.0,35249.0,35280.0,35295.0,null,null,35295.0,35296.0,35420.0,35455.0,35454.0,35392.0,35415.0,35407.0,35194.0,35543.0,35237.0,35214.0,35133.0,34781.0,34929.0,34674.0,34629.0,34598.0,34456.0,34419.0,34222.0,34159.0,34085.0,33887.0,33567.0,32679.0,33192.0,33249.0,33248.0,33264.0,33937.0,33880.0,33425.0,33268.0,33212.0,33091.0,33331.0,33966.0,35540.0,36371.0,37444.0,38192.0,38314.0,40512.0,41262.0,42059.0,42900.0,41184.0,41821.0,41449.0,41147.0,40460.0,39759.0,41062.0,42855.0,40794.0,43844.0,43637.0,44343.0,45439.0,48270.0,49016.0,48025.0,48212.0,47695.0,46317.0,46514.0,46092.0,45726.0,46008.0,46477.0,45898.0,null,null,null,45493.0,45481.0,45479.0,45459.0,44530.0,45430.0,45049.0,null,null,null,null,null,null,44978.0,44937.0,44933.0,44933.0,44015.0,44925.0,null,44924.0,44005.0,44872.0,null,44871.0,null,44871.0,44867.0,null,43951.0,null,43100.0,42304.0,null,null,null,41915.0,41056.0,null,null,null,41055.0,null,null,null,null,null,null,41188.0,null,41181.0,null,null,null,null,null,null,null,null,null,null,41173.0,null,40617.0,null,null,null,null,null,null,null,40050.0,39393.0,null,null,null,null,null,null,null,39031.0,38251.0,38249.0,38248.0,36815.0,37576.0,null,37575.0,36804.0,null,null,null,null,null,null,null,37544.0,37485.0,36719.0,37478.0,null,null,36572.0,37329.0,37325.0,null,36562.0,null,37322.0,null,36552.0,null,37235.0,37211.0,36448.0,37189.0,37187.0,37185.0,36421.0,37124.0,null,37119.0,36354.0,36368.0,36367.0,null,35429.0,null,36115.0,36114.0,null,null,null,null,null,null,36097.0,36096.0,35187.0,null,35881.0,35880.0,35144.0,35868.0,null,35867.0,34955.0,35674.0,null,34961.0,34246.0,34951.0,34450.0,null,33726.0,34423.0,33735.0,null,33040.0,33682.0,null,33642.0,null,null,33642.0,33641.0,32953.0,null,33637.0,33636.0,32605.0,32587.0,32251.0,31914.0,30939.0,30955.0,30655.0,30356.0,29448.0,29477.0,null,29033.0,null,null,28805.0,28804.0,null,28785.0,null,28771.0,null,null,null,28765.0,27615.0,27063.0,26522.0,25992.0,24952.0,null,null,null,25100.0,25516.0,25061.0,25111.0,25360.0,25061.0,25310.0,25609.0,25410.0,25111.0,null,null,null,null,null,null,null,null,25858.0,25011.0,24862.0,24862.0,24314.0,24613.0,24563.0,24513.0,24463.0,24513.0,24961.0,25011.0,24912.0,24563.0,24563.0,24513.0,24413.0,25161.0,null,25659.0,25858.0,26556.0,27054.0,26356.0,26805.0,26805.0,26655.0,26805.0,27552.0,27203.0,null,null,27353.0,27502.0,27502.0,null,27602.0,27502.0,27403.0,27353.0,27303.0,27154.0,27453.0,27502.0,27602.0,27951.0,28001.0,28200.0,28200.0,28200.0,28748.0,29097.0,28698.0,28598.0,null,28598.0,28598.0,28499.0,28499.0,28499.0,28250.0,28449.0,28150.0,28399.0,28449.0,28598.0,28748.0,28897.0,28848.0,28947.0,28947.0,28698.0,28549.0,28549.0,28598.0,28499.0,28399.0,28499.0,28997.0,29645.0,30591.0,31189.0,31787.0,32285.0,32883.0,33382.0,32435.0,32784.0,33033.0,32983.0,32385.0,32485.0,null,32485.0,32435.0,32883.0,33282.0,33382.0,null,null,null,null,null,34777.0,35225.0,35923.0,35574.0,35125.0,null,34727.0,34079.0,33531.0,33132.0,33132.0,32485.0,32485.0,32086.0,31737.0,31389.0,31438.0,31389.0,31189.0,30841.0,30542.0,30342.0,30193.0,30043.0,29794.0,29495.0,29445.0,29147.0,28648.0,28200.0,28349.0,29595.0,29246.0,29744.0,29844.0,29695.0,29147.0,28997.0,28897.0,28598.0,28349.0,27801.0,27303.0,27104.0,27104.0,27054.0,27154.0,27104.0,27004.0,26954.0,26905.0,26905.0,26855.0,26506.0,26456.0,26406.0,26356.0,26356.0,26356.0,26356.0,26356.0,26307.0,26257.0,26107.0,25958.0,25908.0,25858.0,25709.0,25709.0,25709.0,25659.0,25609.0,25609.0,25111.0,25360.0,24912.0,25310.0,26655.0,26905.0,27104.0,26655.0,26556.0,26157.0,25759.0,25559.0,25509.0,25509.0,25011.0,25310.0,25111.0,25908.0,26506.0,27004.0,26257.0,26556.0,26257.0,26058.0,26107.0,26107.0,26008.0,27054.0,26855.0,26805.0,26755.0,26705.0,26805.0,null,null,null,null,27104.0,28449.0,28648.0,27752.0,28150.0,27752.0,28997.0,29396.0,29595.0,29695.0,null,29695.0,null,null,null,null,null,null,null,null,null,null,null,null,29744.0,30093.0,30292.0,30492.0,30741.0,30890.0,31090.0,31289.0,31339.0,31389.0,31389.0,31389.0,31986.0,31488.0,31638.0,31837.0,31837.0,31887.0,32435.0,32933.0,32933.0,33581.0,34229.0,34876.0,35574.0,36271.0,36969.0,36271.0,38115.0,37367.0,37965.0,38165.0,37766.0,37168.0,36471.0,36919.0,36869.0,38115.0,38912.0,39261.0,39859.0,40656.0,40955.0,41303.0,41453.0,41951.0,42101.0,42350.0,42748.0,43097.0,43446.0,43496.0,43496.0,43944.0,44044.0,44143.0,44193.0,44592.0,45090.0,45439.0,45837.0,46734.0,47631.0,48578.0,null,49524.0,50471.0,null,null,51467.0,52464.0,53510.0,54556.0,null,55603.0,null,56699.0,57795.0,58941.0,null,null,60087.0,61282.0,60087.0,63624.0,64870.0,65019.0,65667.0,65767.0,65866.0,66414.0,66514.0,66813.0,66863.0,66913.0,67261.0,68606.0,69105.0,69155.0,69553.0,69553.0,70002.0,70500.0,71147.0,71646.0,73041.0,74486.0,75931.0,77425.0,78970.0,80514.0,82109.0,83703.0,null,82059.0,84998.0,83304.0,83055.0,81411.0,79817.0,78222.0,76678.0,75482.0,74237.0,72792.0,72792.0,72343.0,71048.0,70350.0,69254.0,67959.0,67012.0,66016.0,65517.0,64222.0,65019.0,63923.0,62678.0,61532.0,61233.0,62329.0,61482.0,61033.0,60734.0,61233.0,60884.0,63425.0,64969.0,64272.0,63126.0,61930.0,61581.0,60784.0,60585.0,59887.0,60435.0,59240.0,58393.0,59240.0,58592.0,57496.0,56400.0,55852.0,55354.0,55104.0,55104.0,54706.0,54606.0,54058.0,55204.0,54208.0,54208.0,54108.0,53909.0,53859.0,53859.0,53859.0,53859.0,52763.0,null,53560.0,53560.0,52514.0,51866.0,null,null,51816.0,51617.0,51368.0,51418.0,51816.0,51318.0,51019.0,50820.0,50471.0,50371.0,50172.0,50122.0,50072.0,49973.0,49923.0,50620.0,51816.0,50869.0,50371.0,50022.0,49973.0,49624.0,49574.0,49524.0,49524.0,49524.0,49225.0,48976.0,48677.0,48627.0,48328.0,48079.0,50222.0,50770.0,51418.0,51517.0,51019.0,51816.0,53261.0,53410.0,53809.0,53311.0,54955.0,55254.0,55204.0,54805.0,56151.0,55304.0,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,48050.0,49350.0,48100.0,48250.0,48050.0,47650.0,47050.0,46550.0,46300.0,46100.0,45950.0,46250.0,46250.0,46150.0,46150.0,45700.0,45150.0,44450.0,44250.0,44250.0,44100.0,44000.0,45000.0,44500.0,44050.0,43850.0,43800.0,43750.0,43700.0,43650.0,43600.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35200.0,36000.0,34900.0,35550.0,34900.0,34800.0,34800.0,35500.0,34600.0,34600.0,34600.0,34450.0,35950.0,36000.0,34700.0,36100.0,34850.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,33700.0,35650.0,34300.0,34300.0,34050.0,34200.0,34050.0,34050.0,34000.0,35200.0,35250.0,33950.0,33850.0,33800.0,33750.0,33700.0,34800.0,33700.0,33650.0,33600.0,33600.0,33550.0,33550.0,34700.0,34750.0,34850.0,34400.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,34750.0,34650.0,35350.0,34650.0,34600.0,34600.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,34100.0,34050.0,35400.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33650.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,1843.0,1843.0,null,null,null,null,1795.0,1795.0,1795.0,1727.0,1727.0,1654.0,1694.0,1594.0,null,null,null,1805.0,1624.0,2043.0,2111.0,2322.0,2093.0,2192.0,null,2044.0,2092.0,1893.0,1892.0,null,2060.0,2065.0,2092.0,2192.0,2287.0,2327.0,null,2411.0,2485.0,2830.0,2473.0,2471.0,null,2541.0,2436.0,2018.0,null,2110.0,2242.0,1993.0,1865.0,null,null,null,null,null,2192.0,1993.0,2191.0,2365.0,null,2193.0,2491.0,2857.0,2969.0,2790.0,2501.0,2533.0,3328.0,3367.0,2791.0,2534.0,2760.0,2589.0,2341.0,2684.0,2645.0,2589.0,null,2618.0,2293.0,null,2410.0,2341.0,2292.0,2142.0,2292.0,2341.0,2619.0,null,2869.0,2640.0,2640.0,2333.0,2480.0,2430.0,2491.0,2591.0,2972.0,3269.0,3596.0,null,3955.0,4349.0,4784.0,5262.0,5788.0,6366.0,6965.0,5380.0,6978.0,7675.0,6878.0,5958.0,6088.0,5779.0,5500.0,5181.0,4982.0,5534.0,4743.0,5519.0,6114.0,4934.0,4683.0,4931.0,4434.0,4295.0,4484.0,4733.0,4882.0,4506.0,4378.0,3999.0,3600.0,3241.0,3457.0,null,null,null,null,null,null,null,null,3444.0,null,null,null,3280.0,null,2132.0,null,2991.0,null,null,3388.0,null,null,3986.0,null,4283.0,null,4538.0,4583.0,null,4484.0,null,3976.0,3986.0,null,null,4837.0,4837.0,null,4782.0,null,4782.0,4782.0,4783.0,null,null,4781.0,null,null,4781.0,null,null,null,null,4484.0,null,null,null,null,null,null,null,null,4474.0,null,null,3995.0,null,3288.0,null,3313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.0,3429.0,null,3677.0,null,null,3688.0,null,null,null,3936.0,4284.0,4284.0,null,4284.0,4583.0,null,null,null,4373.0,null,null,null,4573.0,4222.0,null,4534.0,null,4197.0,3886.0,null,3886.0,null,3886.0,3591.0,null,3886.0,null,3886.0,null,3886.0,null,null,null,null,null,null,3886.0,null,3590.0,null,3590.0,3590.0,null,null,null,3590.0,3590.0,null,null,null,null,null,null,null,null,null,null,3590.0,null,3886.0,3886.0,null,null,null,null,3886.0,null,3846.0,null,3886.0,null,null,null,null,3886.0,null,3886.0,null,4295.0,null,4295.0,4295.0,null,4294.0,null,null,4274.0,null,null,null,null,null,null,null,null,null,null,4264.0,null,null,null,null,null,null,2491.0,null,null,2491.0,null,3986.0,null,3986.0,null,null,null,null,null,3886.0,null,3887.0,null,null,3886.0,null,null,null,3884.0,null,3736.0,null,3736.0,3736.0,null,3898.0,null,3986.0,3986.0,null,4235.0,null,4235.0,4987.0,null,5077.0,null,5077.0,null,4982.0,null,5980.0,null,null,6377.0,null,5977.0,5978.0,null,5977.0,null,5580.0,5580.0,null,5580.0,null,null,5533.0,null,4509.0,null,null,4839.0,null,4820.0,4702.0,4025.0,null,4185.0,null,4185.0,null,null,null,null,4733.0,null,4734.0,null,4734.0,4734.0,null,null,4734.0,4734.0,null,4774.0,null,5082.0,null,null,null,null,5480.0,5978.0,null,6526.0,null,6526.0,6975.0,null,6975.0,null,7274.0,7174.0,null,6975.0,null,6975.0,null,null,null,null,6775.0,6110.0,null,6110.0,null,6110.0,6015.0,null,6015.0,null,6015.0,6049.0,null,6476.0,null,null,6976.0,null,6976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.0,7115.0,6836.0,7115.0,7115.0,6974.0,7337.0,7464.0,7556.0,7706.0,7859.0,8016.0,null,null,8175.0,8339.0,8505.0,8540.0,8710.0,8884.0,8969.0,8717.0,9190.0,8894.0,8738.0,8911.0,8967.0,8845.0,9193.0,9376.0,9502.0,9692.0,9880.0,10072.0,9783.0,9642.0,9753.0,10209.0,10412.0,10572.0,10572.0,10779.0,10462.0,10287.0,10083.0,9995.0,9964.0,null,9674.0,10106.0,10243.0,9779.0,9640.0,9874.0,10071.0,10263.0,10213.0,10631.0,10095.0,10206.0,10246.0,10065.0,9840.0,9482.0,9911.0,10085.0,10287.0,10697.0,null,10910.0,11129.0,11573.0,null,11804.0,12039.0,12520.0,12771.0,13026.0,13286.0,13817.0,14093.0,null,null,null,null,null,null,14374.0,14661.0,14954.0,15253.0,15862.0,null,null,null,null,null,16179.0,16502.0,null,16832.0,null,null,17168.0,17510.0,18210.0,18573.0,18944.0,19323.0,20095.0,19693.0,20380.0,20787.0,21323.0,21575.0,21778.0,22009.0,22702.0,23137.0,23599.0,24071.0,25033.0,25533.0,25892.0,26409.0,25038.0,24831.0,25791.0,25791.0,26751.0,26870.0,27056.0,27201.0,26405.0,25949.0,25789.0,25789.0,25798.0,25264.0,25790.0,25278.0,25247.0,26419.0,27099.0,27640.0,27742.0,27201.0,26064.0,25618.0,27092.0,26903.0,28143.0,27281.0,26897.0,28449.0,28902.0,28865.0,29529.0,29597.0,28480.0,28812.0,29890.0,28452.0,30172.0,30504.0,30670.0,30940.0,30936.0,29247.0,29198.0,29891.0,29802.0,31256.0,31864.0,32160.0,31884.0,32531.0,32895.0,33130.0,33302.0,33380.0,33566.0,34203.0,33877.0,33262.0,34741.0,34806.0,33578.0,33415.0,35445.0,35541.0,34265.0,35905.0,35770.0,35900.0,35869.0,34438.0,34318.0,34248.0,34128.0,34126.0,33989.0,33282.0,36021.0,34540.0,34321.0,36358.0,34907.0,36670.0,35535.0,37011.0,37686.0,null,37686.0,36484.0,36472.0,36449.0,36331.0,36329.0,34876.0,35543.0,35543.0,35540.0,35528.0,35527.0,null,35516.0,34098.0,34749.0,34130.0,34127.0,null,33429.0,33981.0,33981.0,33980.0,null,33979.0,null,null,33977.0,null,33245.0,34761.0,34758.0,36406.0,36440.0,35058.0,36905.0,36966.0,37014.0,37210.0,35835.0,37371.0,37384.0,null,37379.0,37494.0,36081.0,37552.0,36857.0,36134.0,36129.0,36128.0,35405.0,35404.0,null,null,35399.0,34676.0,35331.0,36022.0,35201.0,35249.0,36717.0,35295.0,null,null,35295.0,36735.0,35420.0,35457.0,35484.0,36833.0,35913.0,35407.0,35228.0,36078.0,35753.0,35214.0,35135.0,34957.0,35275.0,35196.0,34629.0,35108.0,34456.0,34420.0,34612.0,34159.0,34085.0,33913.0,33567.0,32679.0,33192.0,34604.0,34599.0,33264.0,33955.0,35261.0,33425.0,33638.0,33212.0,33638.0,34690.0,33966.0,36005.0,36719.0,37444.0,38192.0,38956.0,40512.0,41262.0,42059.0,42900.0,43824.0,41821.0,41449.0,41147.0,40460.0,39759.0,42015.0,42855.0,44192.0,44530.0,45417.0,46151.0,47976.0,48270.0,49016.0,49984.0,48212.0,47695.0,46317.0,46514.0,46092.0,45726.0,47885.0,46477.0,45898.0,null,null,null,45493.0,45481.0,45479.0,45459.0,44530.0,45430.0,45049.0,null,null,null,null,null,null,44978.0,44937.0,44933.0,44933.0,44015.0,44925.0,null,44924.0,44005.0,44872.0,null,44871.0,null,44871.0,44867.0,null,43951.0,null,43100.0,42304.0,null,null,null,41915.0,41056.0,null,null,null,41055.0,null,null,null,null,null,null,41188.0,null,41181.0,null,null,null,null,null,null,null,null,null,null,41173.0,null,40617.0,null,null,null,null,null,null,null,40050.0,39393.0,null,null,null,null,null,null,null,39031.0,38251.0,38249.0,38248.0,36815.0,37576.0,null,37575.0,36804.0,null,null,null,null,null,null,null,37544.0,37485.0,36719.0,37478.0,null,null,36572.0,37329.0,37325.0,null,36562.0,null,37322.0,null,36552.0,null,37235.0,37211.0,36448.0,37189.0,37187.0,37185.0,36421.0,37124.0,null,37119.0,36354.0,36368.0,36367.0,null,35429.0,null,36115.0,36114.0,null,null,null,null,null,null,36097.0,36096.0,35187.0,null,35881.0,35880.0,35144.0,35868.0,null,35867.0,34955.0,35674.0,null,34961.0,34246.0,34951.0,34450.0,null,33726.0,34423.0,33735.0,null,33040.0,33682.0,null,33642.0,null,null,33642.0,33641.0,32953.0,null,33637.0,33636.0,32605.0,32587.0,32251.0,31914.0,30939.0,30955.0,30655.0,30356.0,29448.0,29477.0,null,29033.0,null,null,28805.0,28804.0,null,28785.0,null,28771.0,null,null,null,28765.0,27615.0,27063.0,26522.0,25992.0,24952.0,null,null,null,26124.0,25516.0,25061.0,25111.0,26257.0,25061.0,25310.0,25609.0,25410.0,25410.0,null,null,null,null,null,null,null,null,25908.0,25858.0,24862.0,24862.0,24314.0,24613.0,24563.0,24513.0,24513.0,25509.0,25011.0,25310.0,24912.0,24563.0,24563.0,24513.0,24513.0,25161.0,null,25659.0,25858.0,26556.0,27054.0,27353.0,27801.0,27552.0,26655.0,27104.0,27851.0,28300.0,null,null,28449.0,27901.0,27502.0,null,28050.0,27951.0,28050.0,27752.0,27702.0,27552.0,27453.0,27951.0,27602.0,28001.0,28050.0,28748.0,28648.0,28200.0,28947.0,29097.0,29196.0,29147.0,null,29695.0,28648.0,28499.0,28648.0,28549.0,29147.0,28549.0,28300.0,28997.0,29495.0,28648.0,29595.0,29147.0,28947.0,28997.0,29794.0,28947.0,28549.0,29097.0,29595.0,28848.0,28449.0,29296.0,28997.0,29994.0,30591.0,31189.0,31787.0,32285.0,32883.0,33382.0,33730.0,32784.0,34129.0,32983.0,32385.0,32833.0,null,32933.0,33481.0,33830.0,33979.0,34478.0,null,null,null,null,null,34777.0,35225.0,35923.0,36271.0,36520.0,null,34727.0,34079.0,33531.0,33132.0,33132.0,32485.0,32485.0,32086.0,31737.0,31438.0,31488.0,31488.0,31239.0,30841.0,30542.0,30342.0,31289.0,30093.0,30193.0,29994.0,29445.0,29147.0,28648.0,28200.0,29445.0,29844.0,30342.0,30193.0,31040.0,29944.0,29147.0,29147.0,28897.0,29396.0,29296.0,27801.0,27303.0,27104.0,27203.0,27104.0,27752.0,27104.0,27004.0,27004.0,27453.0,26905.0,26855.0,26506.0,26456.0,26905.0,26855.0,26356.0,26356.0,26356.0,27004.0,26307.0,26257.0,26107.0,25958.0,25908.0,25958.0,25709.0,25709.0,25709.0,25659.0,25609.0,25609.0,25111.0,25360.0,25858.0,26307.0,26655.0,26905.0,27154.0,27652.0,26905.0,26805.0,26157.0,25858.0,25509.0,25808.0,25011.0,25310.0,25211.0,25908.0,26506.0,27004.0,27253.0,26556.0,26456.0,26257.0,26456.0,26406.0,26008.0,27054.0,27951.0,27054.0,27004.0,27054.0,26905.0,null,null,null,null,28050.0,28449.0,28648.0,28848.0,29097.0,27752.0,28997.0,29396.0,29595.0,29695.0,null,29695.0,null,null,null,null,null,null,null,null,null,null,null,null,29744.0,30093.0,30292.0,30492.0,30741.0,30890.0,31090.0,31289.0,31339.0,31389.0,31389.0,31389.0,31986.0,31488.0,31638.0,31837.0,31837.0,31887.0,32435.0,32933.0,32933.0,33581.0,34229.0,34876.0,35574.0,36271.0,36969.0,37666.0,38115.0,38812.0,39061.0,39659.0,37766.0,37168.0,36471.0,38414.0,36969.0,38115.0,38912.0,39510.0,39859.0,40656.0,40955.0,41303.0,41453.0,41951.0,42101.0,42350.0,42748.0,43097.0,43446.0,43496.0,43496.0,43944.0,44044.0,44143.0,44193.0,44592.0,45090.0,45439.0,45837.0,46734.0,47631.0,48578.0,null,49524.0,50471.0,null,null,51467.0,52464.0,53510.0,54556.0,null,55603.0,null,56699.0,57795.0,58941.0,null,null,60087.0,61282.0,62478.0,63624.0,64870.0,65019.0,65667.0,65767.0,65866.0,66414.0,66514.0,66813.0,66863.0,66913.0,67261.0,68606.0,69105.0,69155.0,69553.0,69553.0,70002.0,70500.0,71147.0,71646.0,73041.0,74486.0,75931.0,77425.0,78970.0,80514.0,82109.0,83703.0,null,82059.0,84998.0,86642.0,83055.0,81411.0,79817.0,78222.0,76678.0,75482.0,74237.0,72792.0,75681.0,72343.0,71147.0,70350.0,69254.0,67959.0,67012.0,66016.0,65517.0,64222.0,67610.0,63923.0,62678.0,61681.0,61781.0,64770.0,61880.0,61332.0,60934.0,61930.0,63026.0,63425.0,65567.0,66763.0,63126.0,61980.0,61631.0,61083.0,60585.0,59887.0,60485.0,59240.0,58393.0,60286.0,58592.0,57596.0,56450.0,55852.0,55354.0,55104.0,55104.0,54706.0,54606.0,54058.0,55802.0,55902.0,54208.0,54108.0,53909.0,53859.0,53859.0,53859.0,53859.0,52763.0,null,53560.0,53560.0,52514.0,51866.0,null,null,51816.0,51617.0,51418.0,51716.0,52763.0,51667.0,51168.0,52663.0,52464.0,50371.0,50172.0,50122.0,50072.0,49973.0,49923.0,51368.0,52015.0,52314.0,50371.0,50022.0,50321.0,49624.0,49574.0,49524.0,49524.0,49524.0,49225.0,48976.0,50521.0,48677.0,48378.0,48079.0,50222.0,50820.0,51418.0,51517.0,51916.0,52613.0,53261.0,53410.0,53809.0,53909.0,54955.0,55254.0,55254.0,55902.0,56400.0,57496.0,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,48050.0,49350.0,50000.0,48250.0,48100.0,47650.0,47050.0,46550.0,46300.0,46150.0,47600.0,46250.0,46250.0,46200.0,46150.0,45700.0,45250.0,44450.0,44250.0,45300.0,44100.0,44000.0,45650.0,45750.0,44150.0,43850.0,43800.0,43750.0,43700.0,43650.0,45250.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35200.0,36300.0,36300.0,36050.0,34900.0,34800.0,34800.0,35500.0,34600.0,35400.0,34600.0,34450.0,35950.0,36000.0,34700.0,36100.0,36100.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,33700.0,35700.0,34300.0,34300.0,34300.0,34200.0,34050.0,34050.0,34000.0,35250.0,35250.0,33950.0,33850.0,33800.0,33750.0,33700.0,34800.0,34850.0,33650.0,33700.0,33650.0,33600.0,34300.0,34700.0,34850.0,34950.0,34950.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,35450.0,35950.0,35900.0,35800.0,34600.0,34750.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,34100.0,34050.0,35400.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33950.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2674.1000000000004,3269.2000000000003,4700.3,4932.400000000001,7826.500000000001,11014.300000000001,15198.7,29426.100000000002,33447.700000000004,42072.8,31075.000000000004,30033.300000000003,35075.700000000004,56613.700000000004,55000.00000000001,50270.00000000001,38335.0,37125.0,39105.0,37895.0,37345.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-02-10T00:00:00","2018-11-19T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-19T00:00:00","2025-03-10T00:00:00","2025-05-20T00:00:00"],"y":[3102.0000000000005,3608.0000000000005,4712.400000000001,5207.400000000001,9172.900000000001,13772.000000000002,25450.7,31691.000000000004,39961.9,40907.9,32115.600000000002,33541.200000000004,51407.4,55573.100000000006,50545.00000000001,50050.00000000001,38665.0,37675.0,37950.0,37455.0,37015.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-27T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-09T00:00:00","2017-12-18T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-24T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-16T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-12T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-08T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,4.5,10.6,2.6,2.9,-3.2,0.4,-7.9,0.4,-13.2,-10.3,-20.1,-10.5,-18.0,-18.0,-9.8,-0.8,0.4,9.4,17.5,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,27.6,40.4,54.4,69.7,86.7,105.4,125.9,148.5,123.6,150.7,172.4,191.6,147.1,144.6,129.7,117.8,103.5,94.5,99.0,94.9,103.0,117.2,102.1,94.8,73.8,71.3,77.5,75.0,80.8,86.7,71.5,73.1,76.6,56.1,40.5,26.5,32.2,32.2,28.0,28.0,28.0,28.0,28.0,28.3,36.0,22.4,18.8,19.1,23.0,44.9,49.3,43.3,43.3,43.3,43.3,43.2,43.2,34.3,34.0,19.7,19.4,-0.7,10.5,2.7,10.2,10.5,17.9,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,22.9,22.9,22.9,22.9,22.3,22.1,-28.7,-28.7,14.1,14.1,11.2,11.3,11.2,11.2,6.9,6.9,6.9,11.6,14.1,14.1,21.2,34.0,48.3,45.3,45.3,42.6,76.8,82.5,71.1,71.1,71.1,59.7,59.7,55.1,28.4,54.0,36.6,25.5,15.2,15.2,19.8,19.8,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,38.2,39.7,42.2,43.9,46.8,49.7,52.7,55.7,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,60.3,57.1,55.1,59.0,56.6,59.7,62.9,66.2,68.6,66.6,67.5,62.5,59.2,56.1,50.0,57.2,60.0,63.2,69.7,73.0,76.5,83.6,87.2,91.0,98.6,98.6,98.6,98.6,98.6,102.6,106.6,110.7,114.9,119.2,128.0,132.5,137.2,141.9,146.7,151.7,161.7,166.9,172.3,177.7,188.8,194.6,192.9,198.8,206.5,210.1,213.0,216.3,226.3,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,232.5,234.0,230.1,238.1,224.7,222.6,220.6,219.5,220.7,214.1,214.2,220.2,226.6,228.4,236.9,240.6,245.0,230.4,224.0,231.4,236.8,241.8,236.5,251.7,248.0,253.6,253.7,260.1,267.1,267.9,266.5,258.1,258.1,258.1,258.1,258.1,258.1,258.1,258.1,258.1,258.1,258.1,265.3,268.1,275.3,278.8,283.1,283.2,287.4,290.2,292.2,293.1,295.3,302.8,292.0,307.7,309.2,309.9,294.9,309.6,317.5,305.0,320.0,322.5,314.8,319.9,314.3,315.9,319.0,303.4,302.0,301.9,300.3,324.6,307.6,306.8,320.7,311.6,322.5,317.8,335.5,335.9,343.9,329.0,329.7,329.6,329.3,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,327.9,311.9,320.4,320.4,311.7,320.0,319.3,310.8,319.3,309.1,317.6,317.6,309.0,317.5,308.9,316.5,316.3,307.7,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,305.0,305.8,309.4,321.2,303.6,307.2,304.3,310.2,310.9,310.9,317.5,311.6,323.4,324.1,331.4,329.2,324.8,334.4,326.3,331.4,329.2,321.2,334.4,335.8,328.5,332.2,329.2,314.6,326.3,332.9,331.4,329.2,338.8,333.6,330.0,326.3,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,337.8,341.7,348.0,351.1,354.3,348.8,354.3,356.6,362.9,366.1,367.6,367.6,368.4,373.9,377.0,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,388.4,395.9,395.9,405.7,415.5,425.2,435.7,446.2,456.7,467.2,474.0,485.2,494.2,474.7,468.7,459.7,470.2,456.0,477.7,480.0,486.0,495.0,500.2,512.2,516.7,522.0,524.2,531.7,534.0,537.7,543.7,549.0,554.3,555.0,555.0,561.8,563.3,564.7,565.5,571.5,579.0,584.3,590.3,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,603.8,613.3,595.6,588.8,605.8,583.3,578.6,577.9,577.2,577.2,577.2,573.1,581.3,566.3,567.7,560.8,581.3,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,590.8,577.0,590.1,581.9,564.6,579.8,563.9,574.3,550.1,545.2,539.7,537.6,534.9,534.9,534.9,534.9,534.9,534.9,527.2,517.5,515.4,515.4,527.2,529.3,525.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,532.1,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,537.5,557.4,557.4,536.6,554.5,534.7,537.5,547.9,547.9,556.4,558.3,560.2,562.1,564.0,564.0,564.9,565.9,565.9,579.1,576.3,576.3,579.1,579.1,579.1,556.4,554.5,578.2,554.5,574.4,553.6,552.6,551.7,547.9,547.0,547.0,547.0,547.0,547.0,547.0,547.0,537.0,530.6,530.6,529.7,529.7,529.7,529.7,528.8,528.8,527.9,527.9,527.9,527.9,527.9,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,520.6,527.0,520.6,526.1,526.1,526.1,520.6,515.1,515.1,515.1,515.1,515.1,515.1,515.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-02-10T00:00:00","2018-11-19T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-19T00:00:00","2025-03-10T00:00:00","2025-05-20T00:00:00"],"y":[16.0,10.4,0.3,5.6,17.2,25.0,67.5,7.7,19.5,null,3.3,11.7,46.6,null,null,null,0.9,1.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-02-10T00:00:00","2018-11-19T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-19T00:00:00","2025-03-10T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-2.8,null,null,null,-1.8,-8.1,-0.4,null,null,-3.0,-1.2,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}