📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[5200.8785,5564.6111,5179.9514,4992.6042,4454.4792,4388.7083,4549.1493,4484.375,4633.8542,4783.3333,4395.684,4434.5486,4524.2361,4000.0625,3600.4549,3242.7014,3388.1944,null,null,null,null,null,null,null,null,3388.1944,null,null,null,3280.5694,null,2989.5833,null,3428.0556,null,null,3588.4965,null,null,4274.1076,null,4284.0729,null,4538.1875,4085.7639,null,3966.1806,null,3976.1458,4105.6944,null,null,4838.1424,4982.6389,null,4782.3368,null,4782.3368,4782.3368,4783.3333,null,null,4781.3403,null,null,4781.3403,null,null,null,null,4484.375,null,null,null,null,null,null,null,null,4474.4097,null,null,3996.0764,null,3986.1111,null,3313.4549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.1528,3429.0521,null,3677.1875,null,null,3688.1493,null,null,null,3936.2847,4285.0694,4285.0694,null,4284.0729,4584.0278,null,null,null,4364.7917,null,null,null,3986.1111,4222.2882,null,3986.1111,null,4197.375,3886.4583,null,3886.4583,null,3589.4931,3591.4861,null,3886.4583,null,3886.4583,null,3886.4583,null,null,null,null,null,null,3486.8507,null,3590.4896,null,3590.4896,3590.4896,null,null,null,3590.4896,3590.4896,null,null,null,null,null,null,null,null,null,null,3886.4583,null,3886.4583,3886.4583,null,null,null,null,2989.5833,null,3846.5972,null,3886.4583,null,null,null,null,3886.4583,null,4484.375,null,4296.0313,null,4296.0313,4296.0313,null,4295.0347,null,null,4275.1042,null,null,null,null,null,null,null,null,null,null,4265.1389,null,null,null,null,null,null,2491.3194,null,null,2491.3194,null,3986.1111,null,3986.1111,null,null,null,null,null,3886.4583,null,3887.4549,null,null,3886.4583,null,null,null,3884.4653,null,3736.9792,null,3736.9792,3736.9792,null,3898.4167,null,3986.1111,3986.1111,null,4235.2431,null,4683.6806,5181.9444,null,5077.309,null,5077.309,null,4982.6389,null,6178.4722,null,null,6377.7778,null,5978.1701,5979.1667,null,5978.1701,null,5580.5556,5580.5556,null,5421.1111,null,null,4485.3715,null,5380.2535,null,null,4771.375,null,4383.7257,4025.9722,4025.9722,null,4185.4167,null,4185.4167,null,null,null,null,4733.5069,null,4734.5035,null,4734.5035,4734.5035,null,null,4734.5035,4833.1597,null,4982.6389,null,5082.2917,null,null,null,null,5480.9028,6925.8681,null,6536.2257,null,6527.2569,7075.3472,null,6975.6944,null,7274.6528,7175.0,null,6975.6944,null,6975.6944,null,null,null,null,6078.8194,6110.7083,null,6110.7083,null,5879.5139,6016.0382,null,6016.0382,null,6238.2639,6049.9201,null,6477.4306,null,null,6976.691,null,6976.691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.691,7113.2153,7116.2049,7075.3472,7116.2049,7257.7118,7338.4306,7464.9896,7556.6701,7707.1458,7860.6111,8017.066,null,null,8176.5104,8339.941,8506.3611,8541.2396,8711.6458,8885.0417,8620.9618,9073.3854,9190.9757,9257.7431,9094.3125,9068.4028,9022.5625,9206.9201,9193.9653,9377.3264,9503.8854,9693.2257,9881.5694,9915.4514,9784.9063,9965.2778,10146.6458,10210.4236,10388.8021,10573.1597,10768.4792,10363.8889,10455.5694,10288.1528,10175.5451,10359.9028,9871.6042,null,10014.1076,10105.7882,9904.4896,9780.9201,10025.0694,9875.5903,10072.9028,10274.2014,10477.4931,10630.9583,10506.3924,10563.1944,10245.3021,10041.0139,9841.7083,9460.0382,9913.4583,10086.8542,10288.1528,10698.7222,null,10911.9792,11130.2188,11574.6701,null,11805.8646,12041.0451,12522.3681,12772.4965,13027.6076,13287.7014,13818.8507,14094.8889,null,null,null,null,null,null,14375.9097,14662.9097,14955.8889,15254.8472,15864.7222,null,null,null,null,null,16181.6181,16504.4931,null,16834.3438,null,null,17170.1736,17512.9792,18212.5417,18576.2743,18946.9826,19325.6632,20097.9722,20499.5729,20382.9792,20790.559,21326.691,21577.816,21781.1076,22012.3021,22703.8924,23140.3715,23602.7604,24074.1181,25036.7639,25537.0208,25895.7708,25378.5729,25041.7465,25846.941,25795.1215,26185.7604,26754.7778,26874.3611,26557.4653,27200.2257,26123.9757,25952.5729,25793.1285,25709.4201,25802.0972,25267.9583,25281.9097,25763.2326,26275.4479,26422.934,27103.5625,27404.5139,27756.2882,26586.3646,26068.1701,26665.0903,27097.5833,27504.1667,27076.6563,28300.3924,27997.4479,28452.8611,28460.8333,28971.0556,29533.0972,29601.8576,29487.2569,28814.6007,29397.5694,29611.8229,30176.8542,30508.6979,30674.1215,30944.1806,29728.4167,29256.0625,30394.0972,30412.0347,31019.9167,31261.0764,31868.9583,32164.9271,32533.6424,32537.6285,32900.3646,33134.5486,33303.9583,33384.6771,33571.0278,34207.809,33284.0278,34619.375,34745.934,34811.7049,33530.1701,34782.8056,35450.4792,34390.1736,35667.7222,35875.0,35227.2569,35655.7639,35177.4306,35313.9549,35576.0417,34250.6597,34130.0799,34128.0868,33991.5625,36056.3681,34612.3993,34542.6424,35722.5313,34948.2292,35875.0,35477.3854,36980.1493,37013.0347,37688.6806,null,36426.0799,36485.8715,36473.9132,36450.9931,36333.4028,36331.4097,34878.4722,35545.1493,35545.1493,35542.1597,35530.2014,35529.2049,null,35518.2431,34100.184,36167.9792,34132.0729,34129.0833,null,33431.5139,33983.5903,33983.5903,33982.5938,null,33981.5972,null,null,33979.6042,null,33248.1528,34762.875,36176.9479,36408.1424,35013.0035,36482.8819,36907.4028,36968.191,37016.0243,37212.3403,37298.0417,37373.7778,35921.8368,null,37381.75,36871.5278,36871.5278,36137.0868,36859.5694,36135.0938,36131.1076,36130.1111,35407.6285,35406.6319,null,null,35401.6493,34678.1701,36130.1111,36034.4444,35203.3403,35251.1736,35282.066,35297.0139,null,null,36736.0,36736.9965,35422.5764,36355.3264,35846.1007,35750.434,35665.7292,35409.6215,36095.2326,35875.0,35317.941,35844.1076,35135.5764,35247.1875,35134.5799,34676.1771,34632.3299,34601.4375,34457.9375,34421.066,34223.7535,34160.9722,34087.2292,33888.9201,33569.0347,32681.1285,33927.7847,33323.8889,33250.1458,34623.3611,34617.3819,33881.9444,34031.4236,33270.0764,33881.9444,34441.9931,34692.1215,35352.8194,36007.5382,36721.0521,37446.5243,38194.9167,38958.2569,40514.8333,41264.2222,42061.4444,42902.5139,41186.4931,41823.2743,41451.5694,41149.6215,40857.6389,41279.1701,42017.5972,42857.6701,44195.0104,44532.8333,45419.7431,46154.184,47978.8264,48272.8021,49019.2014,48027.6563,48215.0035,47697.8056,46319.6076,46516.9201,46095.3889,47594.1667,46039.5833,46480.0486,45901.066,null,null,null,45495.4792,45483.5208,45481.5278,45461.5972,44532.8333,45432.6979,45052.0243,null,null,null,null,null,null,44981.2708,44939.4167,44935.4306,44935.4306,44017.6285,44927.4583,null,44926.4618,44007.6632,44874.6424,null,44873.6458,null,44873.6458,44869.6597,null,43953.8507,null,43102.816,42306.5903,null,null,null,41917.9444,41058.9375,null,null,null,41057.941,null,null,null,null,null,null,41190.4792,null,41183.5035,null,null,null,null,null,null,null,null,null,null,41175.5313,null,40619.4688,null,null,null,null,null,null,null,40052.4444,39395.7326,null,null,null,null,null,null,null,39033.9931,38253.7118,38251.7188,38250.7222,36817.7153,37578.066,null,37577.0694,36806.7535,null,null,null,null,null,null,null,37546.1771,37487.3819,36721.0521,37480.4063,null,null,36574.5625,37330.9271,37326.941,null,36564.5972,null,37323.9514,null,36554.6319,null,37237.2535,37213.3368,36449.9965,37191.4132,37189.4201,37187.4271,36423.0903,37126.6389,null,37121.6563,36356.3229,36370.2743,36369.2778,null,35431.5451,null,36117.1563,36116.1597,null,null,null,null,null,null,36099.2188,36098.2222,35189.3889,null,35882.9722,35881.9757,35146.5382,35870.0174,null,35869.0208,34957.1979,35676.691,null,34963.1771,34248.6667,34953.2118,34451.9583,null,33728.4792,34425.0521,33737.4479,null,33041.8715,33684.6319,null,33643.7743,null,null,33643.7743,33642.7778,32955.1736,null,33638.7917,33637.7951,32607.3854,32589.4479,32252.6215,31915.7951,30941.191,30957.1354,30657.1806,30358.2222,29450.3854,29479.2847,null,29034.8333,null,null,28806.6285,28805.6319,null,28786.6979,null,28772.7465,null,null,null,28766.7674,27616.7743,27064.6979,26523.5833,25993.4306,26606.2951,null,null,null,25101.5382,25518.0868,25062.6736,26009.375,25411.4583,26059.2014,26258.5069,25610.7639,25411.4583,25112.5,null,null,null,null,null,null,null,null,25909.7222,25012.8472,24863.3681,24863.3681,24315.2778,24614.2361,24564.4097,24514.5833,24664.0625,25511.1111,25461.2847,25411.4583,25162.3264,24913.1944,24664.0625,24614.2361,25411.4583,25162.3264,null,25660.5903,25859.8958,26557.4653,27055.7292,27354.6875,27255.0347,27803.125,26756.7708,27703.4722,27852.9514,27753.2986,null,null,28251.5625,27504.1667,27553.9931,null,27803.125,28600.3472,27404.5139,27653.6458,27454.3403,27852.9514,27902.7778,27902.7778,28351.2153,27952.6042,28749.8264,28799.6528,29297.9167,29148.4375,28849.4792,29497.2222,28949.1319,29297.9167,null,29148.4375,28600.3472,29497.2222,29596.875,29098.6111,29347.7431,29148.4375,28151.9097,28949.1319,29397.5694,29297.9167,29148.4375,29796.1806,29447.3958,29198.2639,28949.1319,29198.2639,28700.0,29048.7847,28600.3472,29547.0486,29347.7431,29497.2222,29646.7014,29995.4861,30593.4028,31191.3194,31789.2361,32287.5,32885.4167,33383.6806,32436.9792,34081.25,33034.8958,33533.1597,33333.8542,33284.0278,null,33582.9861,33732.4653,33782.2917,33981.5972,34479.8611,null,null,null,null,null,34778.8194,35227.2569,35924.8264,36223.7847,35127.6042,null,34728.9931,34081.25,33533.1597,33134.5486,33134.5486,32486.8056,32486.8056,32088.1944,31938.7153,32337.3264,31789.2361,31689.5833,31191.3194,30842.5347,30693.0556,30443.9236,30842.5347,30045.3125,29796.1806,29497.2222,29447.3958,29148.4375,28650.1736,29248.0903,29447.3958,29846.0069,30344.2708,30593.4028,30294.4444,29696.5278,29895.8333,29846.0069,28899.3056,28600.3472,28351.2153,27803.125,27454.3403,27902.7778,27653.6458,28151.9097,27155.3819,27105.5556,27005.9028,26956.0764,26906.25,27005.9028,26856.4236,26507.6389,26457.8125,26407.9861,26358.1597,26358.1597,27304.8611,26358.1597,26358.1597,26308.3333,26258.5069,26109.0278,25959.5486,25909.7222,25859.8958,25710.4167,25710.4167,25710.4167,25660.5903,25610.7639,25610.7639,25112.5,25361.6319,25859.8958,26308.3333,26657.1181,26906.25,27155.3819,26657.1181,26557.4653,26208.6806,25760.2431,26059.2014,25909.7222,25511.1111,25810.0694,26009.375,26109.0278,26208.6806,26507.6389,27005.9028,26457.8125,26557.4653,26258.5069,26607.2917,26358.1597,26258.5069,27005.9028,27404.5139,26856.4236,26956.0764,27105.5556,27304.8611,27803.125,null,null,null,null,28052.2569,28450.8681,28650.1736,28849.4792,28500.6944,28849.4792,28998.9583,29397.5694,29596.875,29696.5278,null,29696.5278,null,null,null,null,null,null,null,null,null,null,null,null,29746.3542,30095.1389,30294.4444,30493.75,30742.8819,30892.3611,31091.6667,31290.9722,31340.7986,31390.625,31390.625,31390.625,31988.5417,31490.2778,31639.7569,31839.0625,31839.0625,31888.8889,32436.9792,32935.2431,32935.2431,33582.9861,34230.7292,34878.4722,35576.0417,36273.6111,36971.1806,37668.75,38117.1875,38864.5833,39462.5,38167.0139,37768.4028,37170.4861,37868.0556,36921.3542,38366.3194,38515.7986,38914.4097,39512.3264,39861.1111,40658.3333,40957.2917,41306.0764,41455.5556,41953.8194,42103.2986,42352.4306,42751.0417,43099.8264,43448.6111,43498.4375,43498.4375,43946.875,44046.5278,44146.1806,44196.0069,44594.6181,45092.8819,45441.6667,45840.2778,46737.1528,47634.0278,48580.7292,null,49527.4306,50474.1319,null,null,51470.6597,52467.1875,53513.5417,54559.8958,null,55606.25,null,56702.4306,57798.6111,58944.6181,null,null,60090.625,61286.4583,62482.2917,63628.2986,64873.9583,65023.4375,65671.1806,65770.8333,65870.4861,66418.5764,66518.2292,66817.1875,66867.0139,66916.8403,67265.625,68610.9375,69109.2014,69159.0278,69557.6389,69557.6389,70006.0764,70504.3403,71152.0833,71650.3472,73045.4861,74490.4514,75935.4167,77430.2083,78974.8264,80519.4444,82113.8889,83708.3333,null,85352.6042,85003.8194,83309.7222,83060.5903,81416.3194,79821.875,78227.4306,76682.8125,75486.9792,74241.3194,75686.2847,72796.3542,72347.9167,71052.4306,70354.8611,69258.6806,67963.1944,67016.4931,66019.9653,65521.7014,66817.1875,65023.4375,63927.2569,63478.8194,62930.7292,63678.125,62332.8125,61485.7639,62282.9861,61485.7639,62033.8542,63130.0347,64375.6944,65571.5278,64674.6528,63130.0347,62083.6806,61585.4167,60987.5,61734.8958,60389.5833,60439.4097,59243.5764,59841.4931,59692.0139,58595.8333,57499.6528,56403.4722,55855.3819,55357.1181,55107.9861,55107.9861,54709.375,54609.7222,56054.6875,55905.2083,54211.1111,54211.1111,54111.4583,53912.1528,53862.3264,53862.3264,53862.3264,53862.3264,52766.1458,null,53563.3681,53563.3681,52517.0139,51869.2708,null,null,51819.4444,52317.7083,52865.7986,51470.6597,53264.4097,51371.0069,51022.2222,50822.9167,50474.1319,50374.4792,50175.1736,50125.3472,50075.5208,49975.8681,49926.0417,51470.6597,52168.2292,50872.7431,50374.4792,51620.1389,49975.8681,49627.0833,49577.2569,49527.4306,49527.4306,49527.4306,49228.4722,49826.3889,48730.2083,48829.8611,48331.5972,49826.3889,50523.9583,50822.9167,51420.8333,51520.4861,51919.0972,52915.625,53264.4097,53413.8889,53812.5,53912.1528,54958.5069,55257.4653,55257.4653,55955.0347,56403.4722,57400.0,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,49950.0,49350.0,48100.0,49200.0,48050.0,48800.0,47050.0,46700.0,46300.0,46150.0,45950.0,46250.0,46250.0,46150.0,46150.0,45700.0,45150.0,44450.0,44300.0,44300.0,45150.0,45300.0,45000.0,45500.0,44050.0,43900.0,43800.0,43750.0,43800.0,43650.0,43600.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35700.0,36250.0,35950.0,35550.0,34900.0,34800.0,35000.0,35500.0,34600.0,34600.0,34600.0,35150.0,35950.0,36050.0,36100.0,36100.0,34850.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,35000.0,35650.0,34300.0,34300.0,35350.0,35000.0,34050.0,34050.0,34000.0,35200.0,35250.0,33950.0,33850.0,33800.0,33750.0,34800.0,34800.0,33700.0,34650.0,33600.0,33750.0,34300.0,34300.0,34750.0,34850.0,34950.0,35050.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,34750.0,34650.0,35900.0,34650.0,35700.0,34600.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,35050.0,35350.0,35550.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33650.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null,null,null,null,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33550.0,33250.0,32950.0,null,null,null,null,null,null,null,null,null,32650.0,null,32550.0,32550.0,32550.0,null,32200.0,null,31900.0,null,null,null,31600.0,31300.0,null,null,31300.0,null,31000.0,null,null,null,null,30700.0,null,null,30700.0,null,30700.0,30650.0,30350.0,30050.0,30000.0,null,30000.0,null,29700.0,29450.0,29200.0,29450.0,29200.0,29350.0,29300.0,29050.0,null,29050.0,null,28800.0,null,28800.0,28600.0,null,28550.0,28300.0,28050.0,27800.0,28050.0,27600.0,27800.0,28050.0,27700.0,28050.0,27600.0,27750.0,28050.0,28200.0,28450.0,28700.0,28950.0,29200.0,29200.0,29450.0,29700.0,29950.0,30200.0,30350.0,30400.0,30450.0,30400.0,29800.0,29800.0,null,29700.0],"high":[5201.875,5564.6111,6114.6944,5314.4826,5037.4479,4931.816,4683.6806,4534.2014,4781.3403,4982.6389,4882.9861,4506.2986,4524.2361,4000.0625,3866.5278,3388.1944,3552.6215,null,null,null,null,null,null,null,null,3444.9965,null,null,null,3280.5694,null,2989.5833,null,3428.0556,null,null,3588.4965,null,null,4274.1076,null,4284.0729,null,4538.1875,4584.0278,null,4484.375,null,3976.1458,4105.6944,null,null,4838.1424,4982.6389,null,4782.3368,null,4782.3368,4782.3368,4783.3333,null,null,4781.3403,null,null,4781.3403,null,null,null,null,4484.375,null,null,null,null,null,null,null,null,4474.4097,null,null,3996.0764,null,3986.1111,null,3313.4549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.1528,3429.0521,null,3677.1875,null,null,3688.1493,null,null,null,3936.2847,4285.0694,4285.0694,null,4285.0694,4584.0278,null,null,null,4373.7604,null,null,null,4574.0625,4222.2882,null,4534.2014,null,4197.375,3886.4583,null,3886.4583,null,3886.4583,3591.4861,null,3886.4583,null,3886.4583,null,3886.4583,null,null,null,null,null,null,3886.4583,null,3590.4896,null,3590.4896,3590.4896,null,null,null,3590.4896,3590.4896,null,null,null,null,null,null,null,null,null,null,3886.4583,null,3886.4583,3886.4583,null,null,null,null,3886.4583,null,3846.5972,null,3886.4583,null,null,null,null,3886.4583,null,4484.375,null,4296.0313,null,4296.0313,4296.0313,null,4295.0347,null,null,4275.1042,null,null,null,null,null,null,null,null,null,null,4265.1389,null,null,null,null,null,null,2491.3194,null,null,2491.3194,null,3986.1111,null,3986.1111,null,null,null,null,null,3886.4583,null,3887.4549,null,null,3886.4583,null,null,null,3884.4653,null,3736.9792,null,3736.9792,3736.9792,null,3898.4167,null,3986.1111,3986.1111,null,4235.2431,null,4683.6806,5181.9444,null,5077.309,null,5077.309,null,4982.6389,null,6178.4722,null,null,6377.7778,null,5978.1701,5979.1667,null,5978.1701,null,5580.5556,5580.5556,null,5580.5556,null,null,5533.7188,null,5380.2535,null,null,4840.1354,null,4821.2014,4702.6146,4025.9722,null,4185.4167,null,4185.4167,null,null,null,null,4982.6389,null,4734.5035,null,4734.5035,4734.5035,null,null,4734.5035,4833.1597,null,4982.6389,null,5082.2917,null,null,null,null,5480.9028,6925.8681,null,6536.2257,null,6527.2569,7075.3472,null,6975.6944,null,7274.6528,7175.0,null,6975.6944,null,6975.6944,null,null,null,null,6776.3889,6110.7083,null,6110.7083,null,6110.7083,6016.0382,null,6016.0382,null,6238.2639,6049.9201,null,6477.4306,null,null,6976.691,null,6976.691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.691,7116.2049,7116.2049,7116.2049,7116.2049,7257.7118,7338.4306,7464.9896,7556.6701,7707.1458,7860.6111,8017.066,null,null,8176.5104,8339.941,8506.3611,8541.2396,8711.6458,8885.0417,8970.7431,9073.3854,9190.9757,9257.7431,9094.3125,9068.4028,9138.1597,9206.9201,9193.9653,9377.3264,9503.8854,9693.2257,9881.5694,10073.8993,9965.2778,9965.2778,10146.6458,10210.4236,10413.7153,10573.1597,10768.4792,10780.4375,10860.1597,10413.7153,10495.4306,10401.7569,9965.2778,null,10069.9132,10107.7813,10244.3056,10173.5521,10025.0694,9875.5903,10072.9028,10274.2014,10477.4931,10632.9514,10507.3889,10621.9896,10247.2951,10066.9236,10241.316,10138.6736,9913.4583,10086.8542,10288.1528,10698.7222,null,10911.9792,11130.2188,11574.6701,null,11805.8646,12041.0451,12522.3681,12772.4965,13027.6076,13287.7014,13818.8507,14094.8889,null,null,null,null,null,null,14375.9097,14662.9097,14955.8889,15254.8472,15864.7222,null,null,null,null,null,16181.6181,16504.4931,null,16834.3438,null,null,17170.1736,17512.9792,18212.5417,18576.2743,18946.9826,19325.6632,20097.9722,20499.5729,20382.9792,20790.559,21326.691,21577.816,21781.1076,22012.3021,22705.8854,23140.3715,23602.7604,24074.1181,25036.7639,25537.0208,25895.7708,26412.9688,26052.2257,25846.941,25795.1215,26185.7604,26754.7778,26874.3611,27059.7153,27294.8958,26905.2535,27010.8854,26804.6042,26757.7674,25802.0972,26906.25,25794.125,25763.2326,26275.4479,26422.934,27103.5625,27643.6806,27756.2882,27205.2083,26905.2535,26665.0903,27097.5833,27631.7222,28153.9028,28395.0625,27997.4479,28452.8611,28906.2813,28971.0556,29533.0972,29601.8576,29645.7049,29990.5035,29957.6181,29611.8229,30176.8542,30508.6979,30674.1215,30944.1806,30940.1944,30444.9201,30394.0972,30486.7743,31019.9167,31261.0764,31868.9583,32164.9271,32534.6389,32689.1007,32900.3646,33134.5486,33306.9479,33384.6771,33571.0278,34207.809,34906.375,34623.3611,34745.934,34811.7049,34728.9931,34782.8056,35450.4792,35547.1424,35667.7222,35910.875,35865.0347,35904.8958,35874.0035,35764.3854,35576.0417,35565.0799,34130.0799,34154.9931,33991.5625,36056.3681,36023.4826,35376.7361,35722.5313,36360.309,36332.4063,36868.5382,36981.1458,37013.0347,37688.6806,null,37903.9306,37858.0903,37959.7361,36473.9132,36333.4028,36331.4097,34878.4722,35545.1493,35545.1493,35875.0,35530.2014,35529.2049,null,35576.0417,34100.184,36167.9792,34132.0729,34129.0833,null,36215.8125,33983.5903,33983.5903,33982.5938,null,33981.5972,null,null,33979.6042,null,36014.5139,34762.875,36176.9479,36408.1424,36442.0243,36488.8611,36907.4028,36968.191,37016.0243,37212.3403,37298.0417,37373.7778,37386.7326,null,37381.75,37496.3507,37554.1493,37554.1493,37549.1667,36136.0903,36131.1076,36130.1111,35407.6285,35406.6319,null,null,35401.6493,34678.1701,36130.1111,36034.4444,36638.3403,36688.1667,36720.0556,35297.0139,null,null,36736.0,36736.9965,35423.5729,36355.3264,36820.7049,36835.6528,35914.8611,35410.6181,36631.3646,36618.4097,36013.5174,35974.6528,35625.8681,36144.0625,35376.7361,35198.3576,34649.2708,35413.6076,34629.3403,35824.1771,35618.8924,35045.8889,34435.0174,34280.5556,34858.5417,32681.1285,34547.625,34606.4201,34601.4375,34623.3611,34617.3819,35263.1319,34380.2083,33639.7882,34504.7743,34441.9931,34692.1215,35352.8194,36007.5382,36721.0521,37446.5243,38194.9167,38958.2569,40514.8333,41264.2222,42061.4444,42902.5139,43827.2917,41823.2743,41451.5694,42827.7743,41724.6181,41279.1701,42017.5972,42857.6701,44195.0104,44532.8333,45419.7431,46154.184,47978.8264,48272.8021,49019.2014,49986.8299,48215.0035,47697.8056,46319.6076,46516.9201,46095.3889,47594.1667,47888.1424,48375.4444,45931.9583,null,null,null,45495.4792,45483.5208,45481.5278,45461.5972,44532.8333,45432.6979,45052.0243,null,null,null,null,null,null,44981.2708,44939.4167,44935.4306,44935.4306,44017.6285,44927.4583,null,44926.4618,44007.6632,44874.6424,null,44873.6458,null,44873.6458,44869.6597,null,43953.8507,null,43102.816,42306.5903,null,null,null,41917.9444,41058.9375,null,null,null,41057.941,null,null,null,null,null,null,41190.4792,null,41183.5035,null,null,null,null,null,null,null,null,null,null,41175.5313,null,40619.4688,null,null,null,null,null,null,null,40052.4444,39395.7326,null,null,null,null,null,null,null,39033.9931,38253.7118,38251.7188,38250.7222,36817.7153,37578.066,null,37577.0694,36806.7535,null,null,null,null,null,null,null,37546.1771,37487.3819,36721.0521,37480.4063,null,null,36574.5625,37330.9271,37326.941,null,36564.5972,null,37323.9514,null,36554.6319,null,37237.2535,37213.3368,36449.9965,37191.4132,37189.4201,37187.4271,36423.0903,37126.6389,null,37121.6563,36356.3229,36370.2743,36369.2778,null,35431.5451,null,36117.1563,36116.1597,null,null,null,null,null,null,36099.2188,36098.2222,35189.3889,null,35882.9722,35881.9757,35146.5382,35870.0174,null,35869.0208,34957.1979,35676.691,null,34963.1771,34248.6667,34953.2118,34451.9583,null,33728.4792,34425.0521,33737.4479,null,33041.8715,33684.6319,null,33643.7743,null,null,33643.7743,33642.7778,32955.1736,null,33638.7917,33637.7951,32607.3854,32589.4479,32252.6215,31915.7951,30941.191,30957.1354,30657.1806,30358.2222,29450.3854,29479.2847,null,29034.8333,null,null,28806.6285,28805.6319,null,28786.6979,null,28772.7465,null,null,null,28766.7674,27616.7743,27064.6979,26523.5833,25993.4306,27032.809,null,null,null,26125.9688,26348.1944,26059.2014,26109.0278,26258.5069,26059.2014,26258.5069,26407.9861,25461.2847,25959.5486,null,null,null,null,null,null,null,null,25909.7222,25909.7222,24863.3681,24863.3681,24514.5833,24614.2361,25062.6736,25361.6319,25461.2847,25511.1111,25461.2847,25411.4583,25909.7222,25112.5,25012.8472,25511.1111,25411.4583,25162.3264,null,25660.5903,25859.8958,26557.4653,27055.7292,27354.6875,27803.125,27803.125,27653.6458,27703.4722,27852.9514,28301.3889,null,null,28450.8681,27902.7778,28600.3472,null,28550.5208,28600.3472,28450.8681,27753.2986,27703.4722,28251.5625,28550.5208,28600.3472,28650.1736,28700.0,28749.8264,29198.2639,29297.9167,29297.9167,29347.7431,29497.2222,29198.2639,29646.7014,null,29696.5278,29696.5278,29596.875,29596.875,29596.875,29347.7431,29497.2222,28301.3889,28998.9583,29547.0486,29696.5278,29646.7014,29796.1806,29945.6597,30045.3125,29995.4861,29796.1806,29646.7014,29596.875,29596.875,29547.0486,29347.7431,29497.2222,29895.8333,29995.4861,30593.4028,31191.3194,31789.2361,32287.5,32885.4167,33383.6806,33732.4653,34081.25,34330.3819,33533.1597,33682.6389,33433.5069,null,33582.9861,33732.4653,33832.1181,33981.5972,34479.8611,null,null,null,null,null,34778.8194,35227.2569,35924.8264,36273.6111,36522.7431,null,34728.9931,34081.25,33533.1597,33134.5486,33134.5486,32486.8056,32486.8056,32885.4167,33034.8958,32586.4583,32187.8472,32038.3681,31490.2778,30842.5347,30892.3611,31091.6667,31290.9722,30394.0972,30194.7917,29995.4861,29796.1806,29846.0069,28650.1736,29297.9167,29447.3958,29846.0069,30344.2708,30593.4028,31041.8403,29945.6597,29895.8333,29846.0069,29895.8333,29646.7014,29297.9167,28151.9097,28401.0417,28102.0833,28151.9097,28151.9097,28251.5625,27653.6458,27005.9028,27404.5139,27454.3403,27404.5139,26856.4236,26507.6389,26457.8125,26906.25,27304.8611,26358.1597,27304.8611,27155.3819,27005.9028,26308.3333,26607.2917,26109.0278,26507.6389,25909.7222,25959.5486,25710.4167,25710.4167,25710.4167,25660.5903,25610.7639,25610.7639,25112.5,25361.6319,25859.8958,26308.3333,26657.1181,26906.25,27155.3819,27653.6458,27005.9028,26806.5972,26706.9444,26407.9861,26009.375,25810.0694,26009.375,26009.375,26109.0278,26208.6806,26507.6389,27005.9028,27255.0347,27304.8611,27005.9028,26906.25,26806.5972,26607.2917,27005.9028,27404.5139,27952.6042,27304.8611,27653.6458,27703.4722,27803.125,null,null,null,null,28052.2569,28450.8681,28650.1736,28849.4792,29098.6111,28849.4792,28998.9583,29397.5694,29596.875,29696.5278,null,29696.5278,null,null,null,null,null,null,null,null,null,null,null,null,29746.3542,30095.1389,30294.4444,30493.75,30742.8819,30892.3611,31091.6667,31290.9722,31340.7986,31390.625,31390.625,31390.625,31988.5417,31490.2778,31639.7569,31839.0625,31839.0625,31888.8889,32436.9792,32935.2431,32935.2431,33582.9861,34230.7292,34878.4722,35576.0417,36273.6111,36971.1806,37668.75,38117.1875,38864.5833,39462.5,39661.8056,37768.4028,37170.4861,37868.0556,38416.1458,38366.3194,38515.7986,38914.4097,39512.3264,39861.1111,40658.3333,40957.2917,41306.0764,41455.5556,41953.8194,42103.2986,42352.4306,42751.0417,43099.8264,43448.6111,43498.4375,43498.4375,43946.875,44046.5278,44146.1806,44196.0069,44594.6181,45092.8819,45441.6667,45840.2778,46737.1528,47634.0278,48580.7292,null,49527.4306,50474.1319,null,null,51470.6597,52467.1875,53513.5417,54559.8958,null,55606.25,null,56702.4306,57798.6111,58944.6181,null,null,60090.625,61286.4583,62482.2917,63628.2986,64873.9583,65023.4375,65671.1806,65770.8333,65870.4861,66418.5764,66518.2292,66817.1875,66867.0139,66916.8403,67265.625,68610.9375,69109.2014,69159.0278,69557.6389,69557.6389,70006.0764,70504.3403,71152.0833,71650.3472,73045.4861,74490.4514,75935.4167,77430.2083,78974.8264,80519.4444,82113.8889,83708.3333,null,85352.6042,85003.8194,86697.9167,83060.5903,81416.3194,79821.875,78227.4306,76682.8125,75486.9792,74241.3194,75686.2847,75686.2847,72347.9167,73942.3611,70354.8611,70753.4722,67963.1944,67016.4931,66019.9653,65521.7014,66817.1875,67614.4097,65073.2639,64674.6528,63727.9514,63678.125,64774.3056,62282.9861,62532.1181,62233.1597,62033.8542,63130.0347,64375.6944,65571.5278,66767.3611,63578.4722,63080.2083,61784.7222,61734.8958,61734.8958,61784.7222,60539.0625,61286.4583,60588.8889,60289.9306,59692.0139,58496.1806,56503.125,55855.3819,55357.1181,55107.9861,55107.9861,54709.375,54609.7222,56253.9931,55955.0347,56403.4722,54310.7639,54161.2847,53912.1528,53862.3264,53862.3264,53862.3264,53862.3264,52766.1458,null,53563.3681,53812.5,52566.8403,51869.2708,null,null,51869.2708,52317.7083,52865.7986,53314.2361,53264.4097,52118.4028,52317.7083,52666.4931,52467.1875,50474.1319,50175.1736,50125.3472,50075.5208,49975.8681,49975.8681,51470.6597,52218.0556,52317.7083,50374.4792,51620.1389,50324.6528,49627.0833,49577.2569,49527.4306,49527.4306,49826.3889,51221.5278,49926.0417,50573.7847,48829.8611,48481.0764,49826.3889,50523.9583,50822.9167,51420.8333,51520.4861,51919.0972,52915.625,53264.4097,53413.8889,53812.5,53912.1528,54958.5069,55257.4653,55257.4653,55955.0347,56403.4722,57499.6528,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,49950.0,49350.0,50000.0,49200.0,49400.0,48800.0,48850.0,48100.0,46500.0,46300.0,47600.0,46250.0,47100.0,46200.0,46150.0,46900.0,46900.0,46000.0,45600.0,45450.0,45150.0,45300.0,45650.0,45750.0,44200.0,43900.0,43800.0,43750.0,43800.0,43650.0,45250.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35950.0,36600.0,36300.0,36300.0,36050.0,34900.0,34800.0,35000.0,35500.0,34600.0,35800.0,34600.0,35850.0,35950.0,36050.0,36100.0,36100.0,36100.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,36400.0,35700.0,34300.0,34300.0,35350.0,35000.0,35300.0,34050.0,34000.0,35250.0,35250.0,35250.0,34850.0,33800.0,33750.0,34800.0,35000.0,34850.0,34750.0,33700.0,34250.0,34500.0,34300.0,34750.0,34850.0,34950.0,35050.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,35450.0,36000.0,36000.0,35800.0,35700.0,34750.0,34550.0,34500.0,34300.0,34250.0,34250.0,34200.0,34950.0,35050.0,35350.0,35550.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,34250.0,34250.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null,null,null,null,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33550.0,33250.0,32950.0,null,null,null,null,null,null,null,null,null,32650.0,null,32550.0,32550.0,32550.0,null,32200.0,null,31900.0,null,null,null,31600.0,31300.0,null,null,31300.0,null,31000.0,null,null,null,null,30700.0,null,null,30700.0,null,30700.0,30650.0,30350.0,30050.0,30000.0,null,30000.0,null,29700.0,29450.0,29200.0,29450.0,29700.0,29850.0,29350.0,29050.0,null,29050.0,null,28800.0,null,28800.0,28600.0,null,28550.0,28300.0,28050.0,27800.0,28050.0,28000.0,27800.0,28050.0,28200.0,28050.0,27600.0,27850.0,28050.0,28200.0,28450.0,28700.0,28950.0,29200.0,29200.0,29450.0,29700.0,29950.0,30200.0,30350.0,30400.0,30500.0,30400.0,30000.0,30050.0,null,29700.0],"low":[4743.4722,5519.7674,5004.5625,4917.8646,4454.4792,4285.0694,4434.5486,4291.0486,4404.6528,4708.5938,4395.684,4434.5486,4378.7431,4000.0625,3600.4549,3241.7049,3027.4514,null,null,null,null,null,null,null,null,3388.1944,null,null,null,3280.5694,null,2132.5694,null,2991.5764,null,null,3388.1944,null,null,3986.1111,null,4284.0729,null,4538.1875,4085.7639,null,3966.1806,null,3976.1458,3986.1111,null,null,4838.1424,4838.1424,null,4782.3368,null,4782.3368,4782.3368,4783.3333,null,null,4781.3403,null,null,4781.3403,null,null,null,null,4484.375,null,null,null,null,null,null,null,null,4474.4097,null,null,3996.0764,null,3288.5417,null,3313.4549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.1528,3429.0521,null,3677.1875,null,null,3688.1493,null,null,null,3936.2847,4285.0694,4285.0694,null,4284.0729,4584.0278,null,null,null,4364.7917,null,null,null,3986.1111,4222.2882,null,3986.1111,null,4197.375,3886.4583,null,3886.4583,null,3589.4931,3591.4861,null,3886.4583,null,3886.4583,null,3886.4583,null,null,null,null,null,null,3486.8507,null,3590.4896,null,3590.4896,3590.4896,null,null,null,3590.4896,3590.4896,null,null,null,null,null,null,null,null,null,null,3590.4896,null,3886.4583,3886.4583,null,null,null,null,2989.5833,null,3846.5972,null,3886.4583,null,null,null,null,3886.4583,null,3886.4583,null,4296.0313,null,4296.0313,4296.0313,null,4295.0347,null,null,4275.1042,null,null,null,null,null,null,null,null,null,null,4265.1389,null,null,null,null,null,null,2491.3194,null,null,2491.3194,null,3986.1111,null,3986.1111,null,null,null,null,null,3886.4583,null,3887.4549,null,null,3886.4583,null,null,null,3884.4653,null,3736.9792,null,3736.9792,3736.9792,null,3898.4167,null,3986.1111,3986.1111,null,4235.2431,null,4235.2431,4987.6215,null,5077.309,null,5077.309,null,4982.6389,null,5981.1597,null,null,6377.7778,null,5978.1701,5979.1667,null,5978.1701,null,5580.5556,5580.5556,null,5421.1111,null,null,4485.3715,null,4509.2882,null,null,4771.375,null,4383.7257,4025.9722,4025.9722,null,4185.4167,null,4185.4167,null,null,null,null,4733.5069,null,4734.5035,null,4734.5035,4734.5035,null,null,4734.5035,4734.5035,null,4774.3646,null,5082.2917,null,null,null,null,5480.9028,5979.1667,null,6527.2569,null,6527.2569,6975.6944,null,6975.6944,null,7274.6528,7175.0,null,6975.6944,null,6975.6944,null,null,null,null,6078.8194,6110.7083,null,6110.7083,null,5879.5139,6016.0382,null,6016.0382,null,6016.0382,6049.9201,null,6477.4306,null,null,6976.691,null,6976.691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.691,6837.1771,6837.1771,6975.6944,7116.2049,6974.6979,7051.4306,7319.4965,7556.6701,7707.1458,7860.6111,8017.066,null,null,8176.5104,8339.941,8173.5208,8541.2396,8711.6458,8541.2396,8619.9653,8718.6215,8832.2257,8895.0069,8739.5486,8911.9479,8788.3785,8846.1771,9187.9861,9010.6042,9503.8854,9332.4826,9717.1424,9681.2674,9784.9063,9643.3993,9754.0139,10210.4236,10007.1319,10158.6042,10347.9444,10358.9063,10455.5694,10288.1528,10084.8611,9996.1701,9871.6042,null,9675.2882,10099.809,9904.4896,9780.9201,9641.4063,9870.6076,10064.9306,9874.5938,10069.9132,10223.3785,10096.8194,10207.434,10245.3021,10041.0139,9841.7083,9458.0451,9524.8125,10086.8542,10288.1528,10698.7222,null,10911.9792,11130.2188,11574.6701,null,11805.8646,12041.0451,12522.3681,12772.4965,13027.6076,13287.7014,13818.8507,14094.8889,null,null,null,null,null,null,14375.9097,14662.9097,14955.8889,15254.8472,15864.7222,null,null,null,null,null,16181.6181,16504.4931,null,16834.3438,null,null,17170.1736,17512.9792,18212.5417,18576.2743,18946.9826,19325.6632,20097.9722,19696.3715,20382.9792,20790.559,20918.1146,21577.816,21781.1076,21149.309,21015.7743,23140.3715,23602.7604,24074.1181,25036.7639,25537.0208,25895.7708,25378.5729,25041.7465,24834.4688,25289.8819,25795.1215,26754.7778,26874.3611,26128.9583,26236.5833,26123.9757,25952.5729,25793.1285,25709.4201,25802.0972,25267.9583,24783.6458,25258.9896,25245.0382,26422.934,26457.8125,26907.2465,26668.0799,26586.3646,26068.1701,25620.7292,26566.434,26907.2465,27051.7431,27282.9375,26901.2674,27997.4479,28460.8333,27835.0139,29533.0972,28441.8993,28483.7535,28814.6007,28783.7083,28451.8646,30176.8542,29313.8611,30283.4826,29732.4028,29728.4167,29251.0799,29202.25,29297.9167,29806.1458,30693.0556,30693.0556,31689.5833,31888.8889,32526.6667,31610.8576,32242.6563,32001.4965,32397.1181,32255.6111,34207.809,32227.7083,33266.0903,33881.9444,33448.4549,33530.1701,33419.5556,34087.2292,34153.9965,34270.5903,34506.7674,34520.7188,34501.7847,34483.8472,34440.0,34320.4167,34250.6597,34130.0799,34128.0868,33991.5625,33284.0278,34612.3993,34542.6424,34323.4063,34936.2708,34909.3646,35423.5729,35536.1806,35563.0868,36230.7604,null,36419.1042,36485.8715,36473.9132,36450.9931,36333.4028,36331.4097,34878.4722,35545.1493,35545.1493,35542.1597,35530.2014,35529.2049,null,35518.2431,34100.184,34750.9167,34132.0729,34129.0833,null,33431.5139,33983.5903,33983.5903,33982.5938,null,33981.5972,null,null,33979.6042,null,33247.1563,34762.875,34759.8854,35694.6285,35013.0035,35059.8403,35460.4444,36968.191,36871.5278,35753.4236,35837.1319,35924.8264,35921.8368,null,35916.8542,36028.4653,36083.2743,36137.0868,36859.5694,36135.0938,36131.1076,36130.1111,35407.6285,35406.6319,null,null,35401.6493,34678.1701,35332.8889,35875.0,35203.3403,35251.1736,35282.066,35297.0139,null,null,35297.0139,35298.0104,35422.5764,35457.4549,35456.4583,35394.6736,35417.5938,35409.6215,35196.3646,35545.1493,35239.2153,35216.2951,35135.5764,34782.8056,34931.2882,34676.1771,34631.3333,34600.441,34457.9375,34421.066,34223.7535,34160.9722,34087.2292,33888.9201,33569.0347,32681.1285,33194.3403,33251.1424,33250.1458,33266.0903,33938.7465,33881.9444,33427.5278,33270.0764,33214.2708,33092.6944,33332.8576,33968.6424,35542.1597,36373.2639,37446.5243,38194.9167,38316.4931,40514.8333,41264.2222,42061.4444,42902.5139,41186.4931,41823.2743,41451.5694,41149.6215,40463.0139,39761.4583,41064.9167,42857.6701,40796.8507,43847.2222,43639.9444,44345.4861,45441.6667,48272.8021,49019.2014,48027.6563,48215.0035,47697.8056,46319.6076,46516.9201,46095.3889,45728.6667,46010.684,46480.0486,45901.066,null,null,null,45495.4792,45483.5208,45481.5278,45461.5972,44532.8333,45432.6979,45052.0243,null,null,null,null,null,null,44981.2708,44939.4167,44935.4306,44935.4306,44017.6285,44927.4583,null,44926.4618,44007.6632,44874.6424,null,44873.6458,null,44873.6458,44869.6597,null,43953.8507,null,43102.816,42306.5903,null,null,null,41917.9444,41058.9375,null,null,null,41057.941,null,null,null,null,null,null,41190.4792,null,41183.5035,null,null,null,null,null,null,null,null,null,null,41175.5313,null,40619.4688,null,null,null,null,null,null,null,40052.4444,39395.7326,null,null,null,null,null,null,null,39033.9931,38253.7118,38251.7188,38250.7222,36817.7153,37578.066,null,37577.0694,36806.7535,null,null,null,null,null,null,null,37546.1771,37487.3819,36721.0521,37480.4063,null,null,36574.5625,37330.9271,37326.941,null,36564.5972,null,37323.9514,null,36554.6319,null,37237.2535,37213.3368,36449.9965,37191.4132,37189.4201,37187.4271,36423.0903,37126.6389,null,37121.6563,36356.3229,36370.2743,36369.2778,null,35431.5451,null,36117.1563,36116.1597,null,null,null,null,null,null,36099.2188,36098.2222,35189.3889,null,35882.9722,35881.9757,35146.5382,35870.0174,null,35869.0208,34957.1979,35676.691,null,34963.1771,34248.6667,34953.2118,34451.9583,null,33728.4792,34425.0521,33737.4479,null,33041.8715,33684.6319,null,33643.7743,null,null,33643.7743,33642.7778,32955.1736,null,33638.7917,33637.7951,32607.3854,32589.4479,32252.6215,31915.7951,30941.191,30957.1354,30657.1806,30358.2222,29450.3854,29479.2847,null,29034.8333,null,null,28806.6285,28805.6319,null,28786.6979,null,28772.7465,null,null,null,28766.7674,27616.7743,27064.6979,26523.5833,25993.4306,24954.0521,null,null,null,25101.5382,25518.0868,25062.6736,25112.5,25361.6319,25062.6736,25311.8056,25610.7639,25411.4583,25112.5,null,null,null,null,null,null,null,null,25859.8958,25012.8472,24863.3681,24863.3681,24315.2778,24614.2361,24564.4097,24514.5833,24464.7569,24514.5833,24963.0208,25012.8472,24913.1944,24564.4097,24564.4097,24514.5833,24414.9306,25162.3264,null,25660.5903,25859.8958,26557.4653,27055.7292,26358.1597,26806.5972,26806.5972,26657.1181,26806.5972,27553.9931,27205.2083,null,null,27354.6875,27504.1667,27504.1667,null,27603.8194,27504.1667,27404.5139,27354.6875,27304.8611,27155.3819,27454.3403,27504.1667,27603.8194,27952.6042,28002.4306,28201.7361,28201.7361,28201.7361,28749.8264,29098.6111,28700.0,28600.3472,null,28600.3472,28600.3472,28500.6944,28500.6944,28500.6944,28251.5625,28450.8681,28151.9097,28401.0417,28450.8681,28600.3472,28749.8264,28899.3056,28849.4792,28949.1319,28949.1319,28700.0,28550.5208,28550.5208,28600.3472,28500.6944,28401.0417,28500.6944,28998.9583,29646.7014,30593.4028,31191.3194,31789.2361,32287.5,32885.4167,33383.6806,32436.9792,32785.7639,33034.8958,32985.0694,32387.1528,32486.8056,null,32486.8056,32436.9792,32885.4167,33284.0278,33383.6806,null,null,null,null,null,34778.8194,35227.2569,35924.8264,35576.0417,35127.6042,null,34728.9931,34081.25,33533.1597,33134.5486,33134.5486,32486.8056,32486.8056,32088.1944,31739.4097,31390.625,31440.4514,31390.625,31191.3194,30842.5347,30543.5764,30344.2708,30194.7917,30045.3125,29796.1806,29497.2222,29447.3958,29148.4375,28650.1736,28201.7361,28351.2153,29596.875,29248.0903,29746.3542,29846.0069,29696.5278,29148.4375,28998.9583,28899.3056,28600.3472,28351.2153,27803.125,27304.8611,27105.5556,27105.5556,27055.7292,27155.3819,27105.5556,27005.9028,26956.0764,26906.25,26906.25,26856.4236,26507.6389,26457.8125,26407.9861,26358.1597,26358.1597,26358.1597,26358.1597,26358.1597,26308.3333,26258.5069,26109.0278,25959.5486,25909.7222,25859.8958,25710.4167,25710.4167,25710.4167,25660.5903,25610.7639,25610.7639,25112.5,25361.6319,24913.1944,25311.8056,26657.1181,26906.25,27105.5556,26657.1181,26557.4653,26158.8542,25760.2431,25560.9375,25511.1111,25511.1111,25012.8472,25311.8056,25112.5,25909.7222,26507.6389,27005.9028,26258.5069,26557.4653,26258.5069,26059.2014,26109.0278,26109.0278,26009.375,27055.7292,26856.4236,26806.5972,26756.7708,26706.9444,26806.5972,null,null,null,null,27105.5556,28450.8681,28650.1736,27753.2986,28151.9097,27753.2986,28998.9583,29397.5694,29596.875,29696.5278,null,29696.5278,null,null,null,null,null,null,null,null,null,null,null,null,29746.3542,30095.1389,30294.4444,30493.75,30742.8819,30892.3611,31091.6667,31290.9722,31340.7986,31390.625,31390.625,31390.625,31988.5417,31490.2778,31639.7569,31839.0625,31839.0625,31888.8889,32436.9792,32935.2431,32935.2431,33582.9861,34230.7292,34878.4722,35576.0417,36273.6111,36971.1806,36273.6111,38117.1875,37369.7917,37967.7083,38167.0139,37768.4028,37170.4861,36472.9167,36921.3542,36871.5278,38117.1875,38914.4097,39263.1944,39861.1111,40658.3333,40957.2917,41306.0764,41455.5556,41953.8194,42103.2986,42352.4306,42751.0417,43099.8264,43448.6111,43498.4375,43498.4375,43946.875,44046.5278,44146.1806,44196.0069,44594.6181,45092.8819,45441.6667,45840.2778,46737.1528,47634.0278,48580.7292,null,49527.4306,50474.1319,null,null,51470.6597,52467.1875,53513.5417,54559.8958,null,55606.25,null,56702.4306,57798.6111,58944.6181,null,null,60090.625,61286.4583,60090.625,63628.2986,64873.9583,65023.4375,65671.1806,65770.8333,65870.4861,66418.5764,66518.2292,66817.1875,66867.0139,66916.8403,67265.625,68610.9375,69109.2014,69159.0278,69557.6389,69557.6389,70006.0764,70504.3403,71152.0833,71650.3472,73045.4861,74490.4514,75935.4167,77430.2083,78974.8264,80519.4444,82113.8889,83708.3333,null,82064.0625,85003.8194,83309.7222,83060.5903,81416.3194,79821.875,78227.4306,76682.8125,75486.9792,74241.3194,72796.3542,72796.3542,72347.9167,71052.4306,70354.8611,69258.6806,67963.1944,67016.4931,66019.9653,65521.7014,64226.2153,65023.4375,63927.2569,62681.5972,61535.5903,61236.6319,62332.8125,61485.7639,61037.3264,60738.3681,61236.6319,60887.8472,63428.9931,64973.6111,64276.0417,63130.0347,61934.2014,61585.4167,60788.1944,60588.8889,59891.3194,60439.4097,59243.5764,58396.5278,59243.5764,58595.8333,57499.6528,56403.4722,55855.3819,55357.1181,55107.9861,55107.9861,54709.375,54609.7222,54061.6319,55207.6389,54211.1111,54211.1111,54111.4583,53912.1528,53862.3264,53862.3264,53862.3264,53862.3264,52766.1458,null,53563.3681,53563.3681,52517.0139,51869.2708,null,null,51819.4444,51620.1389,51371.0069,51420.8333,51819.4444,51321.1806,51022.2222,50822.9167,50474.1319,50374.4792,50175.1736,50125.3472,50075.5208,49975.8681,49926.0417,50623.6111,51819.4444,50872.7431,50374.4792,50025.6944,49975.8681,49627.0833,49577.2569,49527.4306,49527.4306,49527.4306,49228.4722,48979.3403,48680.3819,48630.5556,48331.5972,48082.4653,50225.0,50773.0903,51420.8333,51520.4861,51022.2222,51819.4444,53264.4097,53413.8889,53812.5,53314.2361,54958.5069,55257.4653,55207.6389,54809.0278,56154.3403,55307.2917,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,48050.0,49350.0,48100.0,48250.0,48050.0,47650.0,47050.0,46550.0,46300.0,46100.0,45950.0,46250.0,46250.0,46150.0,46150.0,45700.0,45150.0,44450.0,44250.0,44250.0,44100.0,44000.0,45000.0,44500.0,44050.0,43850.0,43800.0,43750.0,43700.0,43650.0,43600.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35200.0,36000.0,34900.0,35550.0,34900.0,34800.0,34800.0,35500.0,34600.0,34600.0,34600.0,34450.0,35950.0,36000.0,34700.0,36100.0,34850.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,33700.0,35650.0,34300.0,34300.0,34050.0,34200.0,34050.0,34050.0,34000.0,35200.0,35250.0,33950.0,33850.0,33800.0,33750.0,33700.0,34800.0,33700.0,33650.0,33600.0,33600.0,33550.0,33550.0,34700.0,34750.0,34850.0,34400.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,34750.0,34650.0,35350.0,34650.0,34600.0,34600.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,34100.0,34050.0,35400.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33650.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null,null,null,null,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33550.0,33250.0,32950.0,null,null,null,null,null,null,null,null,null,32650.0,null,32550.0,32550.0,32550.0,null,32200.0,null,31900.0,null,null,null,31600.0,31300.0,null,null,31300.0,null,31000.0,null,null,null,null,30700.0,null,null,30700.0,null,30700.0,30650.0,30350.0,30050.0,30000.0,null,30000.0,null,29700.0,29450.0,29200.0,29450.0,29200.0,29350.0,29300.0,29050.0,null,29050.0,null,28800.0,null,28800.0,28600.0,null,28550.0,28300.0,28050.0,27800.0,27550.0,27500.0,27600.0,27900.0,27700.0,27700.0,27600.0,27350.0,27700.0,28200.0,28450.0,28700.0,28950.0,29200.0,29200.0,29400.0,29700.0,29950.0,30200.0,30350.0,29850.0,29950.0,30000.0,29800.0,29550.0,null,29700.0],"name":"\u0642\u06cc\u0645\u062a","open":[4743.4722,5519.7674,6114.6944,4934.8056,4683.6806,4931.816,4434.5486,4296.0313,4484.375,4733.5069,4882.9861,4506.2986,4378.7431,4000.0625,3600.4549,3241.7049,3457.9514,null,null,null,null,null,null,null,null,3444.9965,null,null,null,3280.5694,null,2132.5694,null,2991.5764,null,null,3388.1944,null,null,3986.1111,null,4284.0729,null,4538.1875,4584.0278,null,4484.375,null,3976.1458,3986.1111,null,null,4838.1424,4838.1424,null,4782.3368,null,4782.3368,4782.3368,4783.3333,null,null,4781.3403,null,null,4781.3403,null,null,null,null,4484.375,null,null,null,null,null,null,null,null,4474.4097,null,null,3996.0764,null,3288.5417,null,3313.4549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687.1528,3429.0521,null,3677.1875,null,null,3688.1493,null,null,null,3936.2847,4285.0694,4285.0694,null,4285.0694,4584.0278,null,null,null,4373.7604,null,null,null,4574.0625,4222.2882,null,4534.2014,null,4197.375,3886.4583,null,3886.4583,null,3886.4583,3591.4861,null,3886.4583,null,3886.4583,null,3886.4583,null,null,null,null,null,null,3886.4583,null,3590.4896,null,3590.4896,3590.4896,null,null,null,3590.4896,3590.4896,null,null,null,null,null,null,null,null,null,null,3590.4896,null,3886.4583,3886.4583,null,null,null,null,3886.4583,null,3846.5972,null,3886.4583,null,null,null,null,3886.4583,null,3886.4583,null,4296.0313,null,4296.0313,4296.0313,null,4295.0347,null,null,4275.1042,null,null,null,null,null,null,null,null,null,null,4265.1389,null,null,null,null,null,null,2491.3194,null,null,2491.3194,null,3986.1111,null,3986.1111,null,null,null,null,null,3886.4583,null,3887.4549,null,null,3886.4583,null,null,null,3884.4653,null,3736.9792,null,3736.9792,3736.9792,null,3898.4167,null,3986.1111,3986.1111,null,4235.2431,null,4235.2431,4987.6215,null,5077.309,null,5077.309,null,4982.6389,null,5981.1597,null,null,6377.7778,null,5978.1701,5979.1667,null,5978.1701,null,5580.5556,5580.5556,null,5580.5556,null,null,5533.7188,null,4509.2882,null,null,4840.1354,null,4821.2014,4702.6146,4025.9722,null,4185.4167,null,4185.4167,null,null,null,null,4733.5069,null,4734.5035,null,4734.5035,4734.5035,null,null,4734.5035,4734.5035,null,4774.3646,null,5082.2917,null,null,null,null,5480.9028,5979.1667,null,6527.2569,null,6527.2569,6975.6944,null,6975.6944,null,7274.6528,7175.0,null,6975.6944,null,6975.6944,null,null,null,null,6776.3889,6110.7083,null,6110.7083,null,6110.7083,6016.0382,null,6016.0382,null,6016.0382,6049.9201,null,6477.4306,null,null,6976.691,null,6976.691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6976.691,7116.2049,6837.1771,7116.2049,7116.2049,6974.6979,7338.4306,7464.9896,7556.6701,7707.1458,7860.6111,8017.066,null,null,8176.5104,8339.941,8506.3611,8541.2396,8711.6458,8885.0417,8970.7431,8718.6215,9190.9757,8895.0069,8739.5486,8911.9479,8968.75,8846.1771,9193.9653,9377.3264,9503.8854,9693.2257,9881.5694,10073.8993,9784.9063,9643.3993,9754.0139,10210.4236,10413.7153,10573.1597,10573.1597,10780.4375,10463.5417,10288.1528,10084.8611,9996.1701,9965.2778,null,9675.2882,10107.7813,10244.3056,9780.9201,9641.4063,9875.5903,10072.9028,10264.2361,10214.4097,10632.9514,10096.8194,10207.434,10247.2951,10066.9236,9841.7083,9482.9583,9912.4618,10086.8542,10288.1528,10698.7222,null,10911.9792,11130.2188,11574.6701,null,11805.8646,12041.0451,12522.3681,12772.4965,13027.6076,13287.7014,13818.8507,14094.8889,null,null,null,null,null,null,14375.9097,14662.9097,14955.8889,15254.8472,15864.7222,null,null,null,null,null,16181.6181,16504.4931,null,16834.3438,null,null,17170.1736,17512.9792,18212.5417,18576.2743,18946.9826,19325.6632,20097.9722,19696.3715,20382.9792,20790.559,21326.691,21577.816,21781.1076,22012.3021,22705.8854,23140.3715,23602.7604,24074.1181,25036.7639,25537.0208,25895.7708,26412.9688,25041.7465,24834.4688,25795.1215,25795.1215,26754.7778,26874.3611,27059.7153,27205.2083,26408.9826,25952.5729,25793.1285,25793.1285,25802.0972,25267.9583,25794.125,25281.9097,25251.0174,26422.934,27103.5625,27643.6806,27746.3229,27205.2083,26068.1701,25621.7257,27095.5903,26907.2465,28146.9271,27284.9306,26901.2674,28452.8611,28906.2813,28869.4097,29533.0972,29601.8576,28484.75,28816.5938,29894.8368,28455.8507,30176.8542,30508.6979,30674.1215,30944.1806,30940.1944,29251.0799,29202.25,29895.8333,29806.1458,31261.0764,31868.9583,32164.9271,31888.8889,32535.6354,32900.3646,33134.5486,33306.9479,33384.6771,33571.0278,34207.809,33881.9444,33267.0868,34745.934,34811.7049,33582.9861,33419.5556,35450.4792,35546.1458,34270.5903,35910.875,35775.3472,35904.8958,35874.0035,34442.9896,34320.4167,34250.6597,34130.0799,34128.0868,33991.5625,33284.0278,36023.4826,34542.6424,34323.4063,36360.309,34909.3646,36672.2222,35537.1771,37013.0347,37688.6806,null,37688.6806,36485.8715,36473.9132,36450.9931,36333.4028,36331.4097,34878.4722,35545.1493,35545.1493,35542.1597,35530.2014,35529.2049,null,35518.2431,34100.184,34750.9167,34132.0729,34129.0833,null,33431.5139,33983.5903,33983.5903,33982.5938,null,33981.5972,null,null,33979.6042,null,33247.1563,34762.875,34759.8854,36408.1424,36442.0243,35059.8403,36907.4028,36968.191,37016.0243,37212.3403,35837.1319,37373.7778,37386.7326,null,37381.75,37496.3507,36083.2743,37554.1493,36859.5694,36136.0903,36131.1076,36130.1111,35407.6285,35406.6319,null,null,35401.6493,34678.1701,35332.8889,36024.4792,35203.3403,35251.1736,36719.059,35297.0139,null,null,35297.0139,36736.9965,35422.5764,35459.4479,35486.3542,36835.6528,35914.8611,35409.6215,35230.2465,36080.2847,35755.4167,35216.2951,35137.5694,34959.191,35277.0833,35198.3576,34631.3333,35110.6632,34457.9375,34422.0625,34614.3924,34160.9722,34087.2292,33914.8299,33569.0347,32681.1285,33194.3403,34606.4201,34601.4375,33266.0903,33957.6806,35263.1319,33427.5278,33639.7882,33214.2708,33639.7882,34692.1215,33968.6424,36007.5382,36721.0521,37446.5243,38194.9167,38958.2569,40514.8333,41264.2222,42061.4444,42902.5139,43827.2917,41823.2743,41451.5694,41149.6215,40463.0139,39761.4583,42017.5972,42857.6701,44195.0104,44532.8333,45419.7431,46154.184,47978.8264,48272.8021,49019.2014,49986.8299,48215.0035,47697.8056,46319.6076,46516.9201,46095.3889,45728.6667,47888.1424,46480.0486,45901.066,null,null,null,45495.4792,45483.5208,45481.5278,45461.5972,44532.8333,45432.6979,45052.0243,null,null,null,null,null,null,44981.2708,44939.4167,44935.4306,44935.4306,44017.6285,44927.4583,null,44926.4618,44007.6632,44874.6424,null,44873.6458,null,44873.6458,44869.6597,null,43953.8507,null,43102.816,42306.5903,null,null,null,41917.9444,41058.9375,null,null,null,41057.941,null,null,null,null,null,null,41190.4792,null,41183.5035,null,null,null,null,null,null,null,null,null,null,41175.5313,null,40619.4688,null,null,null,null,null,null,null,40052.4444,39395.7326,null,null,null,null,null,null,null,39033.9931,38253.7118,38251.7188,38250.7222,36817.7153,37578.066,null,37577.0694,36806.7535,null,null,null,null,null,null,null,37546.1771,37487.3819,36721.0521,37480.4063,null,null,36574.5625,37330.9271,37326.941,null,36564.5972,null,37323.9514,null,36554.6319,null,37237.2535,37213.3368,36449.9965,37191.4132,37189.4201,37187.4271,36423.0903,37126.6389,null,37121.6563,36356.3229,36370.2743,36369.2778,null,35431.5451,null,36117.1563,36116.1597,null,null,null,null,null,null,36099.2188,36098.2222,35189.3889,null,35882.9722,35881.9757,35146.5382,35870.0174,null,35869.0208,34957.1979,35676.691,null,34963.1771,34248.6667,34953.2118,34451.9583,null,33728.4792,34425.0521,33737.4479,null,33041.8715,33684.6319,null,33643.7743,null,null,33643.7743,33642.7778,32955.1736,null,33638.7917,33637.7951,32607.3854,32589.4479,32252.6215,31915.7951,30941.191,30957.1354,30657.1806,30358.2222,29450.3854,29479.2847,null,29034.8333,null,null,28806.6285,28805.6319,null,28786.6979,null,28772.7465,null,null,null,28766.7674,27616.7743,27064.6979,26523.5833,25993.4306,24954.0521,null,null,null,26125.9688,25518.0868,25062.6736,25112.5,26258.5069,25062.6736,25311.8056,25610.7639,25411.4583,25411.4583,null,null,null,null,null,null,null,null,25909.7222,25859.8958,24863.3681,24863.3681,24315.2778,24614.2361,24564.4097,24514.5833,24514.5833,25511.1111,25012.8472,25311.8056,24913.1944,24564.4097,24564.4097,24514.5833,24514.5833,25162.3264,null,25660.5903,25859.8958,26557.4653,27055.7292,27354.6875,27803.125,27553.9931,26657.1181,27105.5556,27852.9514,28301.3889,null,null,28450.8681,27902.7778,27504.1667,null,28052.2569,27952.6042,28052.2569,27753.2986,27703.4722,27553.9931,27454.3403,27952.6042,27603.8194,28002.4306,28052.2569,28749.8264,28650.1736,28201.7361,28949.1319,29098.6111,29198.2639,29148.4375,null,29696.5278,28650.1736,28500.6944,28650.1736,28550.5208,29148.4375,28550.5208,28301.3889,28998.9583,29497.2222,28650.1736,29596.875,29148.4375,28949.1319,28998.9583,29796.1806,28949.1319,28550.5208,29098.6111,29596.875,28849.4792,28450.8681,29297.9167,28998.9583,29995.4861,30593.4028,31191.3194,31789.2361,32287.5,32885.4167,33383.6806,33732.4653,32785.7639,34131.0764,32985.0694,32387.1528,32835.5903,null,32935.2431,33483.3333,33832.1181,33981.5972,34479.8611,null,null,null,null,null,34778.8194,35227.2569,35924.8264,36273.6111,36522.7431,null,34728.9931,34081.25,33533.1597,33134.5486,33134.5486,32486.8056,32486.8056,32088.1944,31739.4097,31440.4514,31490.2778,31490.2778,31241.1458,30842.5347,30543.5764,30344.2708,31290.9722,30095.1389,30194.7917,29995.4861,29447.3958,29148.4375,28650.1736,28201.7361,29447.3958,29846.0069,30344.2708,30194.7917,31041.8403,29945.6597,29148.4375,29148.4375,28899.3056,29397.5694,29297.9167,27803.125,27304.8611,27105.5556,27205.2083,27105.5556,27753.2986,27105.5556,27005.9028,27005.9028,27454.3403,26906.25,26856.4236,26507.6389,26457.8125,26906.25,26856.4236,26358.1597,26358.1597,26358.1597,27005.9028,26308.3333,26258.5069,26109.0278,25959.5486,25909.7222,25959.5486,25710.4167,25710.4167,25710.4167,25660.5903,25610.7639,25610.7639,25112.5,25361.6319,25859.8958,26308.3333,26657.1181,26906.25,27155.3819,27653.6458,26906.25,26806.5972,26158.8542,25859.8958,25511.1111,25810.0694,25012.8472,25311.8056,25212.1528,25909.7222,26507.6389,27005.9028,27255.0347,26557.4653,26457.8125,26258.5069,26457.8125,26407.9861,26009.375,27055.7292,27952.6042,27055.7292,27005.9028,27055.7292,26906.25,null,null,null,null,28052.2569,28450.8681,28650.1736,28849.4792,29098.6111,27753.2986,28998.9583,29397.5694,29596.875,29696.5278,null,29696.5278,null,null,null,null,null,null,null,null,null,null,null,null,29746.3542,30095.1389,30294.4444,30493.75,30742.8819,30892.3611,31091.6667,31290.9722,31340.7986,31390.625,31390.625,31390.625,31988.5417,31490.2778,31639.7569,31839.0625,31839.0625,31888.8889,32436.9792,32935.2431,32935.2431,33582.9861,34230.7292,34878.4722,35576.0417,36273.6111,36971.1806,37668.75,38117.1875,38814.7569,39063.8889,39661.8056,37768.4028,37170.4861,36472.9167,38416.1458,36971.1806,38117.1875,38914.4097,39512.3264,39861.1111,40658.3333,40957.2917,41306.0764,41455.5556,41953.8194,42103.2986,42352.4306,42751.0417,43099.8264,43448.6111,43498.4375,43498.4375,43946.875,44046.5278,44146.1806,44196.0069,44594.6181,45092.8819,45441.6667,45840.2778,46737.1528,47634.0278,48580.7292,null,49527.4306,50474.1319,null,null,51470.6597,52467.1875,53513.5417,54559.8958,null,55606.25,null,56702.4306,57798.6111,58944.6181,null,null,60090.625,61286.4583,62482.2917,63628.2986,64873.9583,65023.4375,65671.1806,65770.8333,65870.4861,66418.5764,66518.2292,66817.1875,66867.0139,66916.8403,67265.625,68610.9375,69109.2014,69159.0278,69557.6389,69557.6389,70006.0764,70504.3403,71152.0833,71650.3472,73045.4861,74490.4514,75935.4167,77430.2083,78974.8264,80519.4444,82113.8889,83708.3333,null,82064.0625,85003.8194,86648.0903,83060.5903,81416.3194,79821.875,78227.4306,76682.8125,75486.9792,74241.3194,72796.3542,75686.2847,72347.9167,71152.0833,70354.8611,69258.6806,67963.1944,67016.4931,66019.9653,65521.7014,64226.2153,67614.4097,63927.2569,62681.5972,61685.0694,61784.7222,64774.3056,61884.375,61336.2847,60937.6736,61934.2014,63030.3819,63428.9931,65571.5278,66767.3611,63130.0347,61984.0278,61635.2431,61087.1528,60588.8889,59891.3194,60489.2361,59243.5764,58396.5278,60289.9306,58595.8333,57599.3056,56453.2986,55855.3819,55357.1181,55107.9861,55107.9861,54709.375,54609.7222,54061.6319,55805.5556,55905.2083,54211.1111,54111.4583,53912.1528,53862.3264,53862.3264,53862.3264,53862.3264,52766.1458,null,53563.3681,53563.3681,52517.0139,51869.2708,null,null,51819.4444,51620.1389,51420.8333,51719.7917,52766.1458,51669.9653,51171.7014,52666.4931,52467.1875,50374.4792,50175.1736,50125.3472,50075.5208,49975.8681,49926.0417,51371.0069,52018.75,52317.7083,50374.4792,50025.6944,50324.6528,49627.0833,49577.2569,49527.4306,49527.4306,49527.4306,49228.4722,48979.3403,50523.9583,48680.3819,48381.4236,48082.4653,50225.0,50822.9167,51420.8333,51520.4861,51919.0972,52616.6667,53264.4097,53413.8889,53812.5,53912.1528,54958.5069,55257.4653,55257.4653,55905.2083,56403.4722,57499.6528,null,null,null,null,null,null,null,55250.0,55200.0,55000.0,54950.0,null,null,54900.0,54800.0,54800.0,null,54750.0,null,53650.0,54500.0,54450.0,null,null,54450.0,53350.0,54200.0,54200.0,54200.0,null,54200.0,53100.0,null,null,null,null,null,54150.0,52000.0,51000.0,null,50000.0,49000.0,48050.0,49350.0,50000.0,48250.0,48100.0,47650.0,47050.0,46550.0,46300.0,46150.0,47600.0,46250.0,46250.0,46200.0,46150.0,45700.0,45250.0,44450.0,44250.0,45300.0,44100.0,44000.0,45650.0,45750.0,44150.0,43850.0,43800.0,43750.0,43700.0,43650.0,45250.0,null,43550.0,43550.0,43550.0,43550.0,null,43500.0,null,43450.0,null,43450.0,43400.0,43400.0,43400.0,null,null,null,null,null,null,null,null,null,null,43350.0,null,null,43350.0,43350.0,null,null,null,null,null,43350.0,43000.0,42850.0,null,42850.0,42850.0,42000.0,null,null,null,null,null,42000.0,null,null,null,null,null,null,null,null,null,43150.0,42750.0,42350.0,41950.0,41150.0,40350.0,39550.0,38800.0,38050.0,37300.0,36600.0,35900.0,35200.0,36300.0,36300.0,36050.0,34900.0,34800.0,34800.0,35500.0,34600.0,35400.0,34600.0,34450.0,35950.0,36000.0,34700.0,36100.0,36100.0,null,35150.0,35150.0,35150.0,35150.0,35150.0,null,35150.0,35100.0,35100.0,35050.0,34700.0,34650.0,34650.0,null,34650.0,null,34400.0,null,null,null,33700.0,35700.0,34300.0,34300.0,34300.0,34200.0,34050.0,34050.0,34000.0,35250.0,35250.0,33950.0,33850.0,33800.0,33750.0,33700.0,34800.0,34850.0,33650.0,33700.0,33650.0,33600.0,34300.0,34700.0,34850.0,34950.0,34950.0,35150.0,35150.0,35200.0,35250.0,35250.0,35950.0,35800.0,35800.0,35950.0,35950.0,35950.0,35450.0,35950.0,35900.0,35800.0,34600.0,34750.0,34550.0,34500.0,34300.0,34250.0,34200.0,34200.0,34150.0,34100.0,34050.0,35400.0,null,null,null,null,null,null,null,null,null,null,35000.0,34650.0,34650.0,34600.0,34600.0,34600.0,34600.0,34550.0,34550.0,null,null,null,null,null,null,null,34500.0,34150.0,null,34450.0,34450.0,null,34450.0,34050.0,null,null,null,null,null,34050.0,null,null,34400.0,null,null,34050.0,34400.0,null,34400.0,34400.0,34400.0,34050.0,null,34400.0,null,34400.0,34400.0,34050.0,null,null,34350.0,34300.0,34300.0,33950.0,null,null,null,34300.0,null,33950.0,34250.0,34250.0,null,null,null,null,null,null,null,null,null,34250.0,33950.0,33950.0,33600.0,null,null,null,33600.0,33250.0,33600.0,null,null,null,null,null,null,33600.0,33600.0,null,null,null,null,null,33200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33550.0,33250.0,32950.0,null,null,null,null,null,null,null,null,null,32650.0,null,32550.0,32550.0,32550.0,null,32200.0,null,31900.0,null,null,null,31600.0,31300.0,null,null,31300.0,null,31000.0,null,null,null,null,30700.0,null,null,30700.0,null,30700.0,30650.0,30350.0,30050.0,30000.0,null,30000.0,null,29700.0,29450.0,29200.0,29450.0,29700.0,29850.0,29300.0,29050.0,null,29050.0,null,28800.0,null,28800.0,28600.0,null,28550.0,28300.0,28050.0,27800.0,27550.0,27550.0,27600.0,28000.0,27700.0,27700.0,27600.0,27350.0,27700.0,28200.0,28450.0,28700.0,28950.0,29200.0,29200.0,29400.0,29700.0,29950.0,30200.0,30350.0,30400.0,29950.0,30000.0,30000.0,29550.0,null,29700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[4701.518360000001,4932.8125,7827.82539,11015.51836,29430.25558,42075.79442,31076.718750000004,30035.34721,35077.77779000001,56617.72567,55000.00000000001,50270.00000000001,38335.0,37125.0,37895.0,37345.0,31955.000000000004,31845.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-10T00:00:00"],"y":[4713.5763400000005,5248.512500000001,9483.05798,26481.52991,38366.31942,40007.30173,32501.75346,32720.989620000004,53438.80212000001,58207.18750000001,50765.00000000001,48180.00000000001,38665.0,38115.0,37455.0,36960.0,30855.000000000004,32780.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-27T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-09T00:00:00","2017-12-18T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-24T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-16T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-12T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-08T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-12T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-07T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-16T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-21T00:00:00","2025-09-24T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-06T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-21T00:00:00","2025-10-25T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,6.2,-4.4,-7.2,-7.0,-3.9,13.2,16.6,11.9,11.9,11.9,11.9,11.9,11.9,4.9,4.7,-6.5,-6.7,-22.5,-13.7,-19.8,-14.0,-13.7,-7.9,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,-4.0,-4.0,-4.0,-4.0,-4.4,-4.6,-44.3,-44.3,-10.9,-10.9,-13.1,-13.1,-13.1,-13.2,-16.5,-16.5,-16.5,-12.8,-10.9,-10.9,-5.3,4.7,15.9,13.5,13.5,11.4,38.1,42.6,33.7,33.7,33.7,24.8,24.8,21.2,0.3,20.3,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,8.8,10.0,11.9,13.3,15.5,17.8,20.2,22.6,25.0,27.5,28.0,30.6,33.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,30.4,27.8,26.2,29.4,27.4,30.0,32.6,35.2,37.2,35.6,36.3,32.2,29.6,27.0,22.1,27.9,30.2,32.8,38.1,40.8,43.6,49.4,52.4,55.4,61.6,64.8,68.1,71.5,78.3,81.9,85.5,89.2,93.0,96.9,104.7,108.8,113.0,117.2,121.6,126.0,135.0,139.7,144.5,149.4,159.4,164.5,163.0,168.3,175.2,178.5,181.1,184.1,193.0,198.6,204.6,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,212.1,208.4,215.8,203.3,201.4,199.5,198.5,199.6,193.4,193.6,199.2,205.1,206.8,214.7,218.2,222.3,208.7,202.7,209.6,214.7,219.4,214.4,228.6,225.1,230.4,230.5,236.4,242.9,243.7,242.4,234.6,241.4,243.8,250.4,254.3,256.2,259.3,245.2,239.7,252.9,253.1,260.2,263.0,270.1,273.5,277.8,277.8,282.0,284.8,286.7,287.7,289.8,297.2,286.5,302.0,303.5,304.2,289.3,303.9,311.6,299.3,314.2,316.6,309.1,314.0,308.5,310.1,313.1,297.7,296.3,296.3,294.7,318.7,301.9,301.1,314.8,305.8,316.6,312.0,329.4,329.8,337.6,323.0,323.7,323.5,323.3,321.9,321.9,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,289.8,297.9,297.9,289.7,297.5,296.9,288.8,296.8,287.3,295.3,295.2,287.1,295.2,287.0,294.3,294.0,285.9,293.8,293.8,293.7,285.6,293.1,293.0,284.9,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,285.1,274.9,275.6,279.0,289.8,273.5,276.9,274.2,279.7,280.3,280.3,286.4,281.0,291.9,292.6,299.4,297.3,293.2,302.1,294.6,299.4,297.3,289.8,302.1,303.4,296.6,300.0,297.3,283.7,294.6,300.7,299.4,297.3,306.1,301.4,298.0,294.6,298.0,291.2,296.0,289.8,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,310.1,313.8,319.7,322.6,325.5,320.4,325.5,327.7,333.6,336.6,338.0,338.0,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,338.8,346.3,353.2,353.2,362.1,371.0,379.9,389.5,399.1,408.7,418.3,424.5,434.7,443.0,425.1,419.7,411.4,421.0,408.0,427.9,429.9,435.4,443.7,448.5,459.4,463.5,468.3,470.4,477.2,479.3,482.7,488.2,493.0,497.8,498.5,498.5,504.7,506.0,507.4,508.1,513.6,520.4,525.2,530.7,543.1,555.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,568.4,577.5,560.7,554.2,570.4,549.0,544.5,543.8,543.2,543.2,543.2,539.3,547.1,532.8,534.1,527.7,547.1,556.1,560.0,567.8,569.1,574.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,573.4,586.5,578.3,561.1,576.2,560.4,570.7,546.6,541.8,536.3,534.3,531.5,535.7,535.7,534.3,534.3,534.3,526.6,516.9,514.8,514.8,526.6,528.7,524.6,531.5,511.4,509.3,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,507.9,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,532.2,532.2,512.2,529.5,510.4,513.1,523.1,523.1,531.3,533.1,534.9,536.8,538.6,538.6,539.5,540.4,540.4,553.1,550.4,550.4,553.1,553.1,553.1,531.3,529.5,552.2,529.5,548.6,528.6,527.7,526.8,523.1,522.2,521.3,521.3,520.4,536.8,542.2,545.8,535.8,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,529.5,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,522.2,528.6,522.2,527.7,527.7,527.7,522.2,516.7,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,515.8,510.5,510.5,506.2,505.2,499.9,494.6,489.3,494.6,485.0,489.3,494.6,487.2,494.6,494.6,494.6,494.6,494.6,494.6,494.6,494.6,499.7,499.7,504.8,510.0,515.1,520.2,523.3,524.3,525.4,524.3,512.0,512.0,512.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-10T00:00:00"],"y":[0.3,6.4,21.1,140.4,30.4,null,4.6,8.9,52.3,2.8,null,null,0.9,2.7,null,null,null,2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-10T00:00:00"],"y":[null,null,null,null,null,-4.9,null,null,null,null,-7.7,-4.2,null,null,-1.2,-1.0,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}