📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[114.0,110.0,110.0,112.0,109.0,115.0,120.0,123.0,124.0,122.0,122.0,118.0,127.0,123.0,118.0,116.0,118.0,120.0,117.0,116.0,114.0,117.0,116.0,118.0,116.0,115.0,110.0,111.0,111.0,113.0,115.0,118.0,123.0,129.0,130.0,129.0,134.0,141.0,145.0,152.0,157.0,165.0,171.0,null,null,167.0,168.0,174.0,168.0,166.0,175.0,177.0,173.0,181.0,175.0,170.0,168.0,170.0,175.0,166.0,173.0,175.0,174.0,176.0,172.0,161.0,169.0,177.0,172.0,179.0,188.0,196.0,201.0,209.0,202.0,null,null,null,null,null,null,211.0,221.0,223.0,234.0,246.0,258.0,271.0,285.0,299.0,314.0,330.0,null,null,299.0,299.0,314.0,320.0,333.0,336.0,325.0,309.0,295.0,297.0,291.0,290.0,284.0,295.0,304.0,300.0,292.0,285.0,284.0,273.0,269.0,263.0,260.0,258.0,267.0,272.0,272.0,270.0,274.0,271.0,266.0,265.0,268.0,266.0,275.0,286.0,300.0,295.0,290.0,287.0,292.0,306.0,316.0,307.0,316.0,314.0,322.0,315.0,314.0,312.0,318.0,333.0,null,365.0,383.0,401.0,394.0,399.0,386.0,369.0,362.0,381.0,394.0,405.0,402.0,397.0,390.0,385.0,375.0,387.0,389.0,384.0,385.0,366.0,354.0,365.0,372.0,355.0,339.0,327.0,311.0,303.0,302.0,311.0,326.0,336.0,353.0,361.0,347.0,334.0,325.0,324.0,341.0,341.0,343.0,338.0,322.0,308.0,311.0,322.0,324.0,315.0,324.0,327.0,323.0,340.0,351.0,367.0,354.0,372.0,379.0,397.0,417.0,438.0,432.0,471.0,485.0,null,null,535.0,510.0,499.0,524.0,525.0,548.0,574.0,602.0,632.0,663.0,697.0,731.0,695.0,730.0,680.0,708.0,729.0,765.0,null,null,null,837.0,801.0,801.0,792.0,795.0,778.0,769.0,735.0,774.0,736.0,724.0,731.0,728.0,726.0,707.0,718.0,712.0,738.0,709.0,709.0,746.0,774.0,801.0,777.0,769.0,758.0,754.0,756.0,741.0,748.0,753.0,743.0,749.0,710.0,694.0,693.0,704.0,679.0,676.0,677.0,669.0,684.0,666.0,714.0,730.0,668.0,698.0,728.0,728.0,731.0,752.0,769.0,783.0,794.0,806.0,798.0,786.0,836.0,833.0,878.0,896.0,910.0,933.0,944.0,971.0,1015.0,1061.0,1104.0,1125.0,1152.0,1060.0,1055.0,1059.0,1016.0,998.0,938.0,982.0,962.0,1016.0,1026.0,1048.0,1025.0,1001.0,951.0,1016.0,1037.0,1008.0,997.0,1052.0,1073.0,1092.0,null,null,null,null,null,1316.0,1317.0,1333.0,1286.0,1327.0,1341.0,1392.0,1435.0,1373.0,1362.0,1429.0,1500.0,1424.0,null,1419.0,1356.0,1293.0,1240.0,1209.0,1193.0,1136.0,1205.0,1229.0,1250.0,1281.0,1327.0,1339.0,1413.0,1328.0,1381.0,1327.0,1351.0,1317.0,1276.0,1273.0,1263.0,1305.0,1246.0,1200.0,1202.0,1200.0,1218.0,1173.0,1251.0,1263.0,1198.0,1163.0,1125.0,1118.0,1192.0,1215.0,1127.0,1101.0,1089.0,1112.0,1076.0,1057.0,1051.0,1054.0,1039.0,1046.0,1087.0,1120.0,1127.0,1090.0,1085.0,1062.0,1092.0,1103.0,1088.0,1031.0,1019.0,1017.0,1005.0,1030.0,983.0,1077.0,1110.0,1130.0,1163.0,1107.0,1094.0,1082.0,1091.0,1058.0,1050.0,1043.0,1041.0,1032.0,1030.0,1024.0,1009.0,1018.0,997.0,990.0,996.0,979.0,977.0,977.0,972.0,962.0,954.0,933.0,943.0,942.0,962.0,945.0,965.0,975.0,947.0,963.0,968.0,1001.0,1050.0,1058.0,1014.0,1088.0,1136.0,1090.0,1161.0,1188.0,1221.0,1268.0,1272.0,1184.0,1252.0,1279.0,1287.0,1315.0,1318.0,1372.0,1426.0,1355.0,1368.0,1391.0,1415.0,1476.0,1522.0,1597.0,1675.0,1674.0,1735.0,1820.0,1903.0,1939.0,2031.0,1919.0,1923.0,2052.0,2066.0,null,null,2126.0,2229.0,2340.0,2457.0,2536.0,2623.0,2463.0,2469.0,2693.0,2725.0,2861.0,2777.0,2875.0,2762.0,2723.0,2685.0,2668.0,2636.0,2628.0,2622.0,2616.0,2613.0,2601.0,2598.0,2593.0,2592.0,2591.0,2590.0,2589.0,2589.0,2588.0,2587.0,2587.0,2586.0,2585.0,2532.0,2575.0,2537.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2534.0,2534.0,2482.0,2533.0,2533.0,2533.0,2533.0,2533.0,2533.0,null,null,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2429.0,2506.0,2506.0,2454.0,2452.0,2452.0,null,null,null,null,1530.0,1490.0,1480.0,1471.0,1458.0,null,null,1273.0,1222.0,1181.0,1148.0,1110.0,null,1135.0,1071.0,1040.0,1023.0,1049.0,1002.0,1075.0,1105.0,1081.0,1068.0,1098.0,1095.0,1082.0,1042.0,1061.0,1107.0,1151.0,1136.0,1184.0,1212.0,1232.0,1216.0,1268.0,1311.0,1371.0,1434.0,1359.0,1324.0,1412.0,1478.0,1400.0,1356.0,1301.0,1324.0,1275.0,1314.0,1269.0,1275.0,1236.0,1216.0,1273.0,1264.0,1269.0,1319.0,1379.0,1443.0,1385.0,1364.0,1300.0,1375.0,1405.0,1348.0,1318.0,1345.0,1332.0,1280.0,1230.0,1174.0,1226.0,1234.0,1163.0,1137.0,1109.0,1067.0,1105.0,1131.0,1118.0,1118.0,1108.0,1093.0,1078.0,1091.0,1110.0,1065.0,1054.0,1039.0,994.0,950.0,1003.0,974.0,945.0,984.0,1013.0,968.0,937.0,898.0,916.0,860.0,849.0,848.0,880.0,913.0,948.0,928.0,954.0,929.0,951.0,956.0,997.0,1042.0,1014.0,996.0,954.0,930.0,928.0,919.0,909.0,907.0,900.0,907.0,928.0,908.0,909.0,896.0,858.0,852.0,866.0,875.0,846.0,804.0,794.0,786.0,801.0,777.0,783.0,798.0,823.0,824.0,829.0,818.0,827.0,831.0,817.0,827.0,825.0,818.0,820.0,811.0,785.0,791.0,788.0,777.0,786.0,798.0,778.0,746.0,755.0,727.0,719.0,701.0,706.0,718.0,737.0,716.0,753.0,776.0,803.0,749.0,734.0,749.0,746.0,755.0,744.0,724.0,747.0,727.0,720.0,740.0,746.0,754.0,753.0,740.0,748.0,760.0,736.0,739.0,738.0,762.0,797.0,779.0,760.0,749.0,762.0,759.0,783.0,801.0,807.0,818.0,838.0,868.0,865.0,896.0,900.0,909.0,881.0,891.0,887.0,928.0,938.0,926.0,929.0,960.0,949.0,988.0,973.0,1013.0,1033.0,1013.0,1010.0,995.0,1008.0,1019.0,1015.0,1009.0,954.0,949.0,981.0,1033.0,1024.0,1025.0,null,null,null,null,1009.0,990.0,993.0,956.0,926.0,938.0,937.0,926.0,891.0,919.0,921.0,929.0,928.0,930.0,944.0,944.0,943.0,954.0,955.0,939.0,922.0,905.0,905.0,928.0,917.0,927.0,891.0,935.0,919.0,907.0,886.0,905.0,853.0,867.0,864.0,863.0,847.0,850.0,863.0,860.0,835.0,815.0,820.0,816.0,799.0,783.0,795.0,798.0,813.0,825.0,834.0,833.0,854.0,843.0,840.0,838.0,850.0,831.0,845.0,834.0,881.0,897.0,881.0,874.0,888.0,877.0,888.0,869.0,852.0,867.0,888.0,881.0,859.0,859.0,875.0,890.0,901.0,917.0,927.0,893.0,878.0,843.0,846.0,858.0,816.0,854.0,833.0,842.0,874.0,846.0,845.0,839.0,833.0,835.0,835.0,822.0,826.0,826.0,831.0,795.0,772.0,751.0,737.0,725.0,729.0,754.0,742.0,760.0,777.0,777.0,792.0,800.0,820.0,821.0,810.0,801.0,832.0,811.0,826.0,824.0,823.0,787.0,786.0,782.0,823.0,810.0,812.0,803.0,791.0,793.0,786.0,769.0,759.0,773.0,781.0,775.0,786.0,781.0,797.0,831.0,867.0,841.0,833.0,881.0,910.0,938.0,963.0,955.0,948.0,957.0,927.0,960.0,987.0,1032.0,1083.0,1042.0,1032.0,1048.0,null,1079.0,1130.0,1182.0,1163.0,1190.0,1194.0,1163.0,1180.0,1141.0,1091.0,1123.0,1141.0,1131.0,1177.0,1245.0,1296.0,1267.0,1266.0,1289.0,1222.0,1258.0,1218.0,1257.0,1276.0,1256.0,1312.0,1331.0,1337.0,1331.0,1310.0,1247.0,1260.0,1300.0,1287.0,1226.0,1198.0,1177.0,1223.0,1262.0,1323.0,1388.0,1453.0,1379.0,1363.0,1342.0,1330.0,1382.0,1317.0,1342.0,1395.0,1426.0,1471.0,1572.0,1625.0,1706.0,1732.0,1733.0,1752.0,1712.0,1713.0,1769.0,1835.0,1925.0,2021.0,null,null,2048.0,1995.0,1900.0,1805.0,1736.0,1706.0,1760.0,1804.0,1818.0,null,null,null,null,1900.0,2009.0,2109.0,2164.0,2265.0,2255.0,2168.0,2122.0,2148.0,2039.0,2050.0,1978.0,2005.0,2024.0,2024.0,2027.0,2073.0,2109.0,2141.0,2158.0,2150.0,2097.0,2222.0,2249.0,2173.0,2233.0,2299.0,2360.0,2345.0,2483.0,2532.0,2502.0,2574.0,2490.0,2584.0,2460.0,2439.0,2478.0,2486.0,2487.0,2633.0,2534.0,2441.0,2482.0,2447.0,2381.0,2294.0,2280.0,2256.0,2303.0,2260.0,2270.0,2268.0,2187.0,2302.0,2275.0,2221.0,2233.0,2130.0,2132.0,2146.0,2134.0,2196.0,2295.0,2287.0,2302.0,2339.0,2379.0,2484.0,2530.0,2664.0,2516.0,2452.0,2481.0,2582.0,2556.0,2557.0,2574.0,2467.0,2429.0,2510.0,2530.0,2459.0,2451.0,2434.0,2377.0,2383.0,2365.0,2400.0,2360.0,2256.0,2260.0,2260.0,2272.0,2187.0,2194.0,2254.0,2187.0,2141.0,2196.0,2181.0,2197.0,2233.0,2396.0,2443.0,2578.0,2580.0,2755.0,2741.0,2794.0,2621.0,2620.0,2761.0,2749.0,2671.0,2693.0,2644.0,2624.0,2512.0,2506.0,2505.0,2577.0,2625.0,2551.0,2584.0,2574.0,2505.0,2510.0,2510.0,2508.0,2521.0,2535.0,2645.0,2671.0,2671.0,2620.0,2629.0,2517.0,2537.0,2477.0,2487.0,2498.0,2532.0,2516.0,2500.0,2482.0,2487.0,2483.0,2527.0,2512.0,2508.0,2498.0,2504.0,2523.0,2540.0,2625.0,2633.0,2628.0,2530.0,2533.0,2541.0,2533.0,2488.0,2475.0,2563.0,2556.0,2541.0,2484.0,2454.0,2556.0,2496.0,2510.0,2527.0,2557.0,2533.0,2533.0,2506.0,2501.0,2533.0,2698.0,2745.0,2738.0,2664.0,2623.0,2748.0,2695.0,2680.0,2627.0,2565.0,2589.0,2588.0,2475.0,2516.0,2556.0,2533.0,2531.0,2534.0,2544.0,2463.0,2504.0,2457.0,2461.0,2491.0,2507.0,2611.0,2625.0,2717.0,2718.0,2728.0,2678.0,2682.0,2516.0,2622.0,2609.0,2579.0,2441.0,2464.0,2469.0,2448.0,2443.0,2533.0,2498.0,2481.0,2487.0,2481.0,2479.0,2470.0,2450.0,2462.0,2450.0,2442.0,2420.0,2434.0,2417.0,2417.0,2394.0,2303.0,2371.0,2321.0,2385.0,2347.0,null,2342.0,2324.0,2300.0,null,null,null,2345.0,2379.0,2431.0,2384.0,2398.0,2417.0,2416.0,2386.0,2374.0,2395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2512.0,2662.0,2638.0,2600.0,2510.0,2540.0,2482.0,2399.0,2223.0,2235.0,2221.0,2206.0,null,2228.0,2231.0,2206.0,2208.0,2247.0,2288.0,2320.0,2287.0,2310.0,2253.0,2274.0,2210.0,2222.0,2182.0,2220.0,2261.0,2306.0,2364.0,2434.0,2490.0,2461.0,2480.0,2430.0,2382.0,2372.0,2430.0,2455.0,2451.0,2528.0,2602.0,2590.0,2615.0,2612.0,2598.0,2595.0,2594.0,2579.0,2576.0,2575.0,2550.0,2538.0,2570.0,2535.0,2458.0,2387.0,2344.0,2278.0,2220.0,2196.0,2172.0,2139.0,2252.0,2281.0,2239.0,2196.0,2240.0,2180.0,2163.0,2192.0,2226.0,2279.0,2281.0,2342.0,2357.0,2368.0,2423.0,2474.0,2523.0,2597.0,2607.0,2706.0,2755.0,2831.0,2913.0,2895.0,2960.0,2950.0,2901.0,2999.0,3016.0,2911.0,2874.0,2792.0,2876.0,2830.0,2843.0,2947.0,3035.0,3123.0,3032.0,3146.0,3183.0,3265.0,3298.0,3336.0,3262.0,3221.0,3285.0,3209.0,3240.0,3319.0,3370.0,3466.0,3511.0,3601.0,3709.0,3731.0,3680.0,3792.0,3884.0,3837.0,3789.0,3734.0,3868.0,3917.0,3950.0,3850.0,3829.0,3811.0,3720.0,3760.0,3791.0,3878.0,3992.0,null,3948.0,3814.0,3720.0,3623.0,3689.0,3690.0,3712.0,3622.0,3559.0,3672.0,3739.0,3697.0,3751.0,3751.0,3654.0,3603.0,3582.0,3488.0,3399.0,3348.0,3290.0,3348.0,3385.0,3483.0,3410.0,3414.0,3463.0,3487.0,3555.0,3624.0,3723.0,3834.0,3949.0,4067.0,3990.0,3946.0,4023.0,4029.0,3925.0,3942.0,3963.0,4080.0,4139.0,4239.0,4200.0,4335.0,4399.0,4433.0,4563.0,4676.0],"high":[117.0,114.0,112.0,112.0,111.0,115.0,120.0,126.0,124.0,123.0,122.0,122.0,127.0,131.0,123.0,122.0,120.0,121.0,120.0,120.0,118.0,118.0,120.0,118.0,117.0,116.0,116.0,115.0,112.0,113.0,115.0,118.0,123.0,129.0,135.0,131.0,134.0,141.0,146.0,152.0,158.0,165.0,173.0,null,null,175.0,170.0,174.0,174.0,170.0,175.0,183.0,179.0,181.0,183.0,179.0,174.0,173.0,175.0,183.0,185.0,179.0,181.0,181.0,175.0,177.0,169.0,177.0,179.0,179.0,188.0,197.0,203.0,213.0,209.0,null,null,null,null,null,null,211.0,221.0,223.0,234.0,246.0,258.0,271.0,285.0,299.0,314.0,330.0,null,null,324.0,316.0,314.0,320.0,334.0,349.0,342.0,324.0,313.0,308.0,307.0,300.0,294.0,298.0,307.0,311.0,316.0,301.0,290.0,290.0,285.0,281.0,273.0,269.0,272.0,277.0,280.0,276.0,277.0,278.0,278.0,273.0,270.0,270.0,275.0,286.0,300.0,315.0,301.0,290.0,298.0,306.0,316.0,320.0,321.0,325.0,324.0,324.0,324.0,320.0,321.0,333.0,null,365.0,383.0,401.0,418.0,417.0,403.0,388.0,376.0,382.0,394.0,412.0,412.0,418.0,401.0,395.0,396.0,391.0,395.0,400.0,393.0,385.0,359.0,371.0,383.0,381.0,362.0,339.0,311.0,315.0,318.0,318.0,326.0,336.0,353.0,371.0,365.0,347.0,342.0,333.0,342.0,348.0,354.0,343.0,342.0,316.0,320.0,322.0,326.0,331.0,334.0,333.0,333.0,340.0,351.0,367.0,379.0,372.0,379.0,397.0,417.0,438.0,460.0,471.0,485.0,null,null,535.0,554.0,509.0,524.0,525.0,548.0,574.0,602.0,632.0,663.0,697.0,731.0,695.0,730.0,751.0,708.0,729.0,765.0,null,null,null,849.0,871.0,839.0,858.0,837.0,804.0,778.0,748.0,774.0,803.0,745.0,760.0,751.0,741.0,742.0,726.0,733.0,738.0,758.0,731.0,746.0,774.0,801.0,803.0,820.0,785.0,769.0,782.0,786.0,769.0,762.0,762.0,753.0,743.0,734.0,723.0,712.0,715.0,676.0,714.0,704.0,687.0,690.0,722.0,730.0,738.0,709.0,731.0,743.0,741.0,752.0,769.0,783.0,794.0,812.0,812.0,820.0,836.0,860.0,878.0,896.0,910.0,933.0,944.0,971.0,1015.0,1061.0,1104.0,1125.0,1152.0,1172.0,1110.0,1096.0,1067.0,1016.0,1025.0,993.0,1016.0,1016.0,1026.0,1048.0,1064.0,1025.0,1002.0,1033.0,1040.0,1051.0,1013.0,1052.0,1073.0,1092.0,null,null,null,null,null,1317.0,1317.0,1377.0,1354.0,1345.0,1347.0,1392.0,1435.0,1490.0,1440.0,1429.0,1500.0,1541.0,null,1493.0,1365.0,1327.0,1254.0,1301.0,1217.0,1196.0,1205.0,1229.0,1250.0,1282.0,1333.0,1380.0,1413.0,1468.0,1381.0,1381.0,1363.0,1390.0,1408.0,1316.0,1309.0,1323.0,1324.0,1272.0,1226.0,1243.0,1270.0,1241.0,1251.0,1283.0,1290.0,1237.0,1177.0,1118.0,1208.0,1215.0,1239.0,1127.0,1092.0,1136.0,1146.0,1072.0,1051.0,1081.0,1127.0,1072.0,1108.0,1120.0,1138.0,1127.0,1150.0,1122.0,1124.0,1126.0,1125.0,1088.0,1019.0,1087.0,1052.0,1051.0,1030.0,1077.0,1110.0,1130.0,1180.0,1181.0,1145.0,1104.0,1120.0,1108.0,1140.0,1044.0,1090.0,1032.0,1030.0,1027.0,1061.0,1076.0,1045.0,1047.0,1023.0,1016.0,977.0,978.0,973.0,990.0,986.0,982.0,945.0,966.0,972.0,976.0,991.0,990.0,984.0,971.0,986.0,1001.0,1050.0,1090.0,1090.0,1088.0,1136.0,1163.0,1165.0,1188.0,1221.0,1268.0,1314.0,1272.0,1277.0,1279.0,1326.0,1326.0,1326.0,1372.0,1426.0,1497.0,1435.0,1414.0,1415.0,1482.0,1522.0,1597.0,1675.0,1718.0,1735.0,1820.0,1903.0,1939.0,2031.0,2120.0,2117.0,2054.0,2072.0,null,null,2126.0,2229.0,2340.0,2457.0,2536.0,2623.0,2723.0,2708.0,2693.0,2725.0,2861.0,2853.0,2899.0,2944.0,2723.0,2685.0,2668.0,2636.0,2628.0,2622.0,2616.0,2613.0,2601.0,2598.0,2593.0,2592.0,2591.0,2590.0,2589.0,2589.0,2588.0,2587.0,2587.0,2586.0,2585.0,2532.0,2575.0,2537.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2534.0,2534.0,2482.0,2533.0,2533.0,2533.0,2533.0,2533.0,2533.0,null,null,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2429.0,2506.0,2506.0,2454.0,2452.0,2452.0,null,null,null,null,1610.0,1490.0,1480.0,1471.0,1458.0,null,null,1273.0,1297.0,1269.0,1148.0,1148.0,null,1172.0,1161.0,1106.0,1060.0,1068.0,1059.0,1075.0,1115.0,1127.0,1089.0,1116.0,1129.0,1103.0,1103.0,1078.0,1107.0,1151.0,1184.0,1205.0,1212.0,1270.0,1283.0,1283.0,1311.0,1371.0,1434.0,1498.0,1401.0,1412.0,1478.0,1515.0,1421.0,1353.0,1364.0,1358.0,1349.0,1326.0,1301.0,1299.0,1260.0,1276.0,1297.0,1279.0,1319.0,1379.0,1443.0,1503.0,1385.0,1359.0,1375.0,1425.0,1417.0,1382.0,1376.0,1400.0,1368.0,1286.0,1231.0,1233.0,1250.0,1254.0,1209.0,1165.0,1164.0,1115.0,1131.0,1163.0,1164.0,1133.0,1137.0,1116.0,1098.0,1114.0,1115.0,1082.0,1080.0,1046.0,997.0,1003.0,1027.0,970.0,991.0,1013.0,1051.0,965.0,950.0,928.0,937.0,852.0,860.0,880.0,913.0,948.0,966.0,976.0,954.0,977.0,970.0,997.0,1042.0,1088.0,1042.0,1002.0,974.0,947.0,945.0,928.0,920.0,914.0,912.0,947.0,947.0,940.0,932.0,916.0,858.0,875.0,890.0,893.0,852.0,824.0,809.0,805.0,805.0,796.0,802.0,823.0,857.0,841.0,842.0,841.0,863.0,846.0,838.0,839.0,827.0,827.0,821.0,811.0,794.0,799.0,798.0,786.0,805.0,810.0,792.0,755.0,760.0,736.0,738.0,708.0,729.0,737.0,737.0,753.0,776.0,805.0,822.0,758.0,788.0,773.0,767.0,774.0,752.0,750.0,756.0,738.0,752.0,750.0,767.0,767.0,761.0,754.0,767.0,770.0,756.0,745.0,762.0,797.0,831.0,780.0,762.0,773.0,774.0,795.0,807.0,810.0,823.0,838.0,877.0,869.0,896.0,936.0,928.0,928.0,915.0,917.0,928.0,966.0,975.0,954.0,966.0,983.0,1004.0,999.0,1013.0,1055.0,1051.0,1029.0,1027.0,1011.0,1023.0,1032.0,1023.0,1001.0,966.0,1000.0,1033.0,1056.0,1043.0,null,null,null,null,1059.0,1031.0,1022.0,996.0,956.0,951.0,973.0,951.0,928.0,936.0,946.0,946.0,930.0,955.0,958.0,960.0,947.0,958.0,968.0,967.0,948.0,952.0,926.0,937.0,936.0,944.0,924.0,957.0,950.0,940.0,912.0,909.0,894.0,908.0,888.0,885.0,865.0,876.0,863.0,876.0,863.0,845.0,830.0,828.0,825.0,810.0,802.0,798.0,826.0,825.0,841.0,841.0,854.0,854.0,864.0,862.0,864.0,854.0,853.0,847.0,881.0,907.0,900.0,882.0,890.0,896.0,890.0,871.0,878.0,873.0,894.0,906.0,883.0,871.0,876.0,891.0,922.0,946.0,955.0,945.0,885.0,859.0,869.0,867.0,867.0,854.0,854.0,848.0,878.0,885.0,861.0,852.0,866.0,849.0,846.0,839.0,845.0,835.0,844.0,814.0,790.0,772.0,762.0,756.0,750.0,759.0,765.0,760.0,778.0,779.0,792.0,803.0,820.0,841.0,843.0,824.0,851.0,847.0,846.0,848.0,841.0,823.0,802.0,811.0,823.0,839.0,824.0,823.0,818.0,807.0,802.0,785.0,770.0,792.0,791.0,784.0,803.0,803.0,799.0,831.0,872.0,871.0,859.0,881.0,910.0,955.0,985.0,959.0,977.0,983.0,972.0,982.0,987.0,1032.0,1083.0,1094.0,1080.0,1061.0,null,1079.0,1130.0,1182.0,1239.0,1210.0,1209.0,1210.0,1223.0,1195.0,1110.0,1141.0,1142.0,1160.0,1189.0,1245.0,1296.0,1358.0,1268.0,1289.0,1322.0,1307.0,1257.0,1274.0,1316.0,1275.0,1312.0,1369.0,1371.0,1353.0,1342.0,1321.0,1316.0,1314.0,1341.0,1310.0,1226.0,1215.0,1229.0,1262.0,1323.0,1388.0,1453.0,1484.0,1402.0,1416.0,1374.0,1399.0,1430.0,1361.0,1413.0,1469.0,1505.0,1572.0,1625.0,1706.0,1787.0,1839.0,1839.0,1818.0,1786.0,1775.0,1835.0,1925.0,2021.0,null,null,2119.0,2039.0,1900.0,1805.0,1894.0,1775.0,1760.0,1840.0,1879.0,null,null,null,null,1926.0,2009.0,2109.0,2164.0,2265.0,2372.0,2254.0,2166.0,2167.0,2199.0,2140.0,2072.0,2049.0,2051.0,2057.0,2042.0,2099.0,2126.0,2175.0,2195.0,2210.0,2164.0,2222.0,2302.0,2256.0,2291.0,2325.0,2400.0,2422.0,2483.0,2551.0,2551.0,2634.0,2632.0,2624.0,2624.0,2464.0,2478.0,2595.0,2636.0,2634.0,2717.0,2602.0,2482.0,2484.0,2555.0,2529.0,2325.0,2369.0,2324.0,2350.0,2300.0,2289.0,2252.0,2337.0,2383.0,2348.0,2337.0,2264.0,2173.0,2173.0,2152.0,2226.0,2295.0,2371.0,2325.0,2369.0,2381.0,2484.0,2607.0,2717.0,2648.0,2531.0,2519.0,2603.0,2664.0,2640.0,2611.0,2576.0,2507.0,2549.0,2533.0,2502.0,2576.0,2481.0,2431.0,2415.0,2399.0,2411.0,2463.0,2378.0,2291.0,2392.0,2325.0,2300.0,2325.0,2279.0,2258.0,2222.0,2228.0,2255.0,2237.0,2272.0,2396.0,2564.0,2643.0,2751.0,2755.0,2795.0,2878.0,2855.0,2716.0,2763.0,2832.0,2783.0,2728.0,2731.0,2693.0,2684.0,2668.0,2579.0,2585.0,2687.0,2693.0,2690.0,2632.0,2618.0,2528.0,2553.0,2549.0,2555.0,2624.0,2647.0,2696.0,2714.0,2693.0,2657.0,2624.0,2554.0,2536.0,2602.0,2558.0,2671.0,2570.0,2540.0,2543.0,2538.0,2528.0,2538.0,2572.0,2551.0,2528.0,2530.0,2537.0,2576.0,2658.0,2659.0,2643.0,2612.0,2580.0,2553.0,2552.0,2552.0,2564.0,2583.0,2676.0,2592.0,2548.0,2509.0,2569.0,2588.0,2576.0,2558.0,2574.0,2579.0,2575.0,2533.0,2540.0,2549.0,2698.0,2843.0,2813.0,2727.0,2690.0,2824.0,2809.0,2785.0,2686.0,2659.0,2751.0,2647.0,2547.0,2574.0,2574.0,2598.0,2555.0,2591.0,2592.0,2591.0,2566.0,2533.0,2524.0,2509.0,2529.0,2613.0,2636.0,2762.0,2780.0,2809.0,2763.0,2740.0,2760.0,2661.0,2709.0,2644.0,2624.0,2464.0,2500.0,2491.0,2473.0,2556.0,2615.0,2533.0,2521.0,2532.0,2610.0,2484.0,2532.0,2509.0,2484.0,2513.0,2465.0,2509.0,2464.0,2451.0,2436.0,2417.0,2390.0,2360.0,2415.0,2406.0,null,2382.0,2383.0,2369.0,null,null,null,2345.0,2392.0,2431.0,2475.0,2432.0,2417.0,2463.0,2468.0,2459.0,2422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2512.0,2662.0,2719.0,2686.0,2639.0,2588.0,2550.0,2430.0,2349.0,2279.0,2260.0,2206.0,null,2228.0,2231.0,2250.0,2208.0,2247.0,2291.0,2332.0,2374.0,2312.0,2338.0,2297.0,2255.0,2240.0,2225.0,2220.0,2261.0,2306.0,2364.0,2434.0,2500.0,2500.0,2523.0,2510.0,2469.0,2410.0,2440.0,2455.0,2490.0,2528.0,2602.0,2680.0,2615.0,2612.0,2598.0,2595.0,2594.0,2579.0,2576.0,2575.0,2550.0,2585.0,2614.0,2607.0,2512.0,2388.0,2470.0,2418.0,2240.0,2295.0,2172.0,2139.0,2252.0,2281.0,2328.0,2290.0,2260.0,2253.0,2186.0,2192.0,2226.0,2279.0,2281.0,2342.0,2374.0,2431.0,2444.0,2474.0,2548.0,2597.0,2672.0,2740.0,2755.0,2831.0,2913.0,3000.0,2988.0,3016.0,3039.0,2999.0,3070.0,3030.0,3029.0,2827.0,2876.0,2953.0,2900.0,2947.0,3035.0,3123.0,3169.0,3146.0,3183.0,3278.0,3365.0,3397.0,3380.0,3363.0,3310.0,3342.0,3290.0,3329.0,3376.0,3475.0,3511.0,3601.0,3709.0,3820.0,3793.0,3792.0,3884.0,3939.0,3938.0,3940.0,3868.0,3917.0,4020.0,4021.0,3939.0,3918.0,3890.0,3810.0,3840.0,3878.0,3993.0,null,4000.0,3935.0,3814.0,3623.0,3724.0,3799.0,3799.0,3746.0,3750.0,3680.0,3744.0,3744.0,3800.0,3830.0,3833.0,3750.0,3636.0,3600.0,3450.0,3480.0,3416.0,3370.0,3385.0,3483.0,3560.0,3452.0,3463.0,3535.0,3555.0,3624.0,3723.0,3834.0,3949.0,4067.0,4140.0,4070.0,4023.0,4136.0,4070.0,4000.0,3963.0,4080.0,4202.0,4300.0,4285.0,4335.0,4418.0,4433.0,4563.0,4676.0],"low":[111.0,109.0,108.0,110.0,106.0,111.0,120.0,114.0,117.0,117.0,118.0,117.0,116.0,119.0,118.0,114.0,110.0,113.0,117.0,113.0,113.0,113.0,111.0,116.0,114.0,114.0,110.0,109.0,108.0,109.0,110.0,118.0,123.0,123.0,127.0,123.0,128.0,128.0,142.0,144.0,151.0,154.0,171.0,null,null,167.0,159.0,165.0,164.0,161.0,170.0,175.0,173.0,175.0,170.0,170.0,168.0,161.0,166.0,166.0,173.0,172.0,172.0,173.0,168.0,160.0,155.0,172.0,168.0,177.0,186.0,188.0,197.0,199.0,198.0,null,null,null,null,null,null,211.0,221.0,223.0,234.0,246.0,258.0,271.0,285.0,299.0,314.0,330.0,null,null,299.0,290.0,293.0,306.0,329.0,333.0,325.0,309.0,295.0,290.0,290.0,285.0,282.0,273.0,295.0,297.0,292.0,285.0,271.0,271.0,266.0,263.0,257.0,258.0,259.0,266.0,267.0,264.0,269.0,269.0,266.0,263.0,265.0,261.0,266.0,280.0,300.0,286.0,287.0,286.0,287.0,292.0,311.0,300.0,307.0,314.0,303.0,314.0,307.0,304.0,307.0,325.0,null,348.0,383.0,401.0,381.0,392.0,386.0,369.0,351.0,359.0,383.0,394.0,393.0,394.0,386.0,381.0,367.0,367.0,384.0,376.0,376.0,366.0,353.0,353.0,367.0,355.0,339.0,327.0,311.0,303.0,288.0,303.0,295.0,336.0,353.0,353.0,347.0,334.0,319.0,319.0,316.0,331.0,340.0,331.0,322.0,308.0,294.0,311.0,321.0,308.0,314.0,324.0,321.0,311.0,341.0,364.0,349.0,341.0,374.0,397.0,417.0,438.0,422.0,434.0,485.0,null,null,509.0,501.0,499.0,475.0,499.0,529.0,570.0,602.0,632.0,663.0,697.0,731.0,695.0,697.0,680.0,708.0,729.0,765.0,null,null,null,808.0,790.0,786.0,776.0,779.0,753.0,739.0,729.0,705.0,731.0,705.0,707.0,712.0,720.0,693.0,700.0,688.0,709.0,700.0,702.0,722.0,717.0,789.0,760.0,751.0,742.0,745.0,756.0,730.0,717.0,731.0,732.0,741.0,706.0,694.0,687.0,696.0,679.0,676.0,673.0,669.0,664.0,656.0,653.0,721.0,668.0,676.0,700.0,726.0,692.0,716.0,769.0,783.0,791.0,780.0,753.0,770.0,803.0,820.0,820.0,854.0,905.0,933.0,944.0,879.0,991.0,1025.0,1104.0,1125.0,1043.0,1060.0,1027.0,1042.0,1016.0,974.0,928.0,903.0,931.0,940.0,1020.0,1043.0,966.0,966.0,950.0,940.0,1025.0,951.0,982.0,1003.0,1064.0,1090.0,null,null,null,null,null,1218.0,1256.0,1247.0,1286.0,1238.0,1272.0,1318.0,1392.0,1363.0,1341.0,1390.0,1493.0,1424.0,null,1419.0,1356.0,1293.0,1240.0,1184.0,1193.0,1136.0,1090.0,1229.0,1250.0,1281.0,1272.0,1318.0,1369.0,1328.0,1310.0,1292.0,1296.0,1293.0,1274.0,1254.0,1240.0,1236.0,1218.0,1192.0,1165.0,1160.0,1154.0,1140.0,1134.0,1222.0,1177.0,1143.0,1125.0,1118.0,1093.0,1167.0,1127.0,1101.0,1089.0,1078.0,1067.0,1057.0,1051.0,1050.0,1036.0,1027.0,1016.0,1087.0,1109.0,1076.0,1070.0,1060.0,1054.0,1067.0,1045.0,1031.0,1019.0,1017.0,1003.0,990.0,983.0,975.0,1110.0,1130.0,1087.0,1106.0,1092.0,1072.0,1067.0,1058.0,1050.0,1043.0,1037.0,1032.0,1030.0,1024.0,1008.0,1005.0,992.0,989.0,983.0,979.0,977.0,977.0,972.0,962.0,948.0,933.0,923.0,908.0,909.0,918.0,909.0,903.0,938.0,930.0,931.0,954.0,1049.0,1009.0,1004.0,1004.0,1103.0,1072.0,1092.0,1145.0,1190.0,1163.0,1189.0,1184.0,1156.0,1220.0,1254.0,1236.0,1254.0,1276.0,1372.0,1355.0,1368.0,1307.0,1392.0,1353.0,1481.0,1549.0,1599.0,1588.0,1690.0,1820.0,1903.0,1837.0,1856.0,1919.0,1923.0,1864.0,2008.0,null,null,2126.0,2229.0,2340.0,2457.0,2536.0,2623.0,2463.0,2469.0,2436.0,2725.0,2747.0,2712.0,2681.0,2762.0,2723.0,2685.0,2668.0,2636.0,2628.0,2622.0,2616.0,2613.0,2601.0,2598.0,2593.0,2592.0,2591.0,2590.0,2589.0,2589.0,2588.0,2587.0,2587.0,2586.0,2585.0,2532.0,2575.0,2537.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2534.0,2534.0,2482.0,2533.0,2533.0,2533.0,2533.0,2533.0,2533.0,null,null,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2429.0,2506.0,2506.0,2454.0,2452.0,2452.0,null,null,null,null,1530.0,1490.0,1480.0,1471.0,1458.0,null,null,1212.0,1197.0,1181.0,1148.0,1106.0,null,1083.0,1071.0,1038.0,1004.0,1005.0,999.0,1004.0,1080.0,1067.0,1050.0,1043.0,1080.0,1075.0,1042.0,1017.0,1054.0,1125.0,1112.0,1104.0,1174.0,1211.0,1197.0,1216.0,1276.0,1326.0,1434.0,1359.0,1324.0,1354.0,1421.0,1400.0,1356.0,1301.0,1245.0,1269.0,1288.0,1262.0,1254.0,1231.0,1194.0,1222.0,1235.0,1222.0,1269.0,1344.0,1398.0,1368.0,1364.0,1297.0,1305.0,1364.0,1345.0,1310.0,1306.0,1308.0,1280.0,1230.0,1170.0,1174.0,1177.0,1162.0,1125.0,1100.0,1065.0,1025.0,1089.0,1080.0,1085.0,1084.0,1080.0,1070.0,1061.0,1081.0,1057.0,1051.0,1038.0,993.0,949.0,983.0,951.0,933.0,957.0,966.0,960.0,936.0,891.0,885.0,857.0,823.0,823.0,835.0,873.0,924.0,902.0,930.0,919.0,923.0,899.0,957.0,998.0,988.0,996.0,954.0,915.0,916.0,901.0,891.0,876.0,876.0,882.0,912.0,891.0,891.0,873.0,858.0,827.0,848.0,862.0,829.0,804.0,773.0,762.0,760.0,763.0,772.0,767.0,805.0,798.0,791.0,806.0,809.0,815.0,815.0,797.0,815.0,815.0,811.0,808.0,778.0,762.0,771.0,773.0,760.0,777.0,766.0,744.0,735.0,720.0,709.0,695.0,683.0,698.0,702.0,710.0,701.0,723.0,776.0,749.0,733.0,722.0,725.0,736.0,733.0,719.0,718.0,716.0,707.0,715.0,733.0,739.0,725.0,739.0,739.0,739.0,736.0,733.0,708.0,732.0,758.0,777.0,760.0,742.0,742.0,745.0,763.0,768.0,785.0,798.0,805.0,853.0,840.0,856.0,876.0,872.0,862.0,864.0,872.0,872.0,929.0,920.0,916.0,929.0,949.0,945.0,949.0,928.0,995.0,995.0,995.0,985.0,988.0,1003.0,1005.0,992.0,953.0,930.0,962.0,981.0,995.0,1005.0,null,null,null,null,971.0,987.0,952.0,956.0,920.0,910.0,909.0,926.0,890.0,866.0,911.0,902.0,888.0,909.0,920.0,932.0,896.0,934.0,941.0,922.0,908.0,905.0,877.0,878.0,903.0,898.0,891.0,891.0,900.0,888.0,884.0,880.0,853.0,842.0,859.0,851.0,844.0,844.0,844.0,859.0,835.0,815.0,796.0,808.0,798.0,775.0,775.0,786.0,798.0,795.0,810.0,820.0,825.0,835.0,831.0,831.0,835.0,827.0,814.0,817.0,838.0,886.0,856.0,849.0,841.0,864.0,868.0,856.0,850.0,848.0,859.0,881.0,854.0,857.0,849.0,867.0,891.0,910.0,920.0,893.0,856.0,843.0,839.0,840.0,804.0,807.0,827.0,810.0,822.0,838.0,823.0,835.0,824.0,825.0,825.0,816.0,822.0,822.0,815.0,784.0,766.0,749.0,737.0,713.0,705.0,709.0,723.0,719.0,708.0,757.0,743.0,781.0,803.0,818.0,803.0,787.0,785.0,804.0,816.0,816.0,814.0,782.0,781.0,772.0,767.0,787.0,786.0,796.0,789.0,787.0,757.0,767.0,750.0,736.0,773.0,766.0,775.0,752.0,784.0,784.0,845.0,833.0,830.0,833.0,885.0,930.0,919.0,907.0,930.0,951.0,924.0,915.0,957.0,1005.0,1028.0,1030.0,1021.0,1004.0,null,1050.0,1089.0,1130.0,1122.0,1122.0,1164.0,1140.0,1165.0,1140.0,1091.0,1040.0,1068.0,1118.0,1151.0,1141.0,1281.0,1251.0,1241.0,1242.0,1215.0,1210.0,1197.0,1216.0,1243.0,1226.0,1249.0,1321.0,1319.0,1305.0,1277.0,1247.0,1215.0,1208.0,1268.0,1207.0,1168.0,1164.0,1143.0,1234.0,1308.0,1289.0,1394.0,1379.0,1323.0,1319.0,1316.0,1313.0,1306.0,1302.0,1342.0,1391.0,1438.0,1457.0,1625.0,1643.0,1702.0,1704.0,1670.0,1683.0,1691.0,1708.0,1796.0,1925.0,2021.0,null,null,2029.0,1995.0,1900.0,1805.0,1715.0,1662.0,1712.0,1769.0,1775.0,null,null,null,null,1891.0,2009.0,1959.0,2109.0,2216.0,2161.0,2168.0,2067.0,2102.0,2039.0,1980.0,1973.0,1945.0,2004.0,1981.0,1952.0,2004.0,2051.0,2049.0,2107.0,2141.0,2096.0,2130.0,2179.0,2153.0,2131.0,2235.0,2250.0,2345.0,2322.0,2487.0,2501.0,2482.0,2490.0,2386.0,2460.0,2353.0,2432.0,2426.0,2487.0,2556.0,2529.0,2441.0,2361.0,2434.0,2371.0,2294.0,2216.0,2187.0,2231.0,2237.0,2188.0,2250.0,2173.0,2180.0,2269.0,2221.0,2199.0,2129.0,2115.0,2118.0,2107.0,2130.0,2224.0,2238.0,2233.0,2222.0,2339.0,2337.0,2505.0,2505.0,2516.0,2416.0,2351.0,2506.0,2548.0,2557.0,2557.0,2442.0,2383.0,2431.0,2457.0,2385.0,2450.0,2392.0,2356.0,2302.0,2305.0,2348.0,2360.0,2241.0,2167.0,2247.0,2268.0,2182.0,2194.0,2153.0,2184.0,2141.0,2035.0,2181.0,2190.0,2188.0,2396.0,2350.0,2472.0,2459.0,2544.0,2623.0,2774.0,2621.0,2579.0,2634.0,2727.0,2659.0,2627.0,2641.0,2556.0,2507.0,2501.0,2472.0,2470.0,2533.0,2490.0,2556.0,2558.0,2498.0,2452.0,2464.0,2494.0,2459.0,2491.0,2533.0,2600.0,2658.0,2608.0,2570.0,2438.0,2466.0,2460.0,2477.0,2489.0,2507.0,2489.0,2479.0,2478.0,2465.0,2477.0,2498.0,2498.0,2489.0,2483.0,2464.0,2462.0,2487.0,2514.0,2580.0,2581.0,2510.0,2507.0,2492.0,2491.0,2487.0,2474.0,2460.0,2520.0,2429.0,2484.0,2406.0,2441.0,2441.0,2452.0,2488.0,2514.0,2487.0,2487.0,2490.0,2496.0,2490.0,2489.0,2705.0,2698.0,2608.0,2611.0,2645.0,2694.0,2680.0,2620.0,2534.0,2535.0,2533.0,2471.0,2489.0,2512.0,2508.0,2491.0,2533.0,2498.0,2446.0,2447.0,2441.0,2429.0,2457.0,2483.0,2484.0,2558.0,2602.0,2696.0,2700.0,2671.0,2650.0,2506.0,2601.0,2592.0,2574.0,2419.0,2464.0,2450.0,2448.0,2426.0,2457.0,2467.0,2473.0,2475.0,2478.0,2461.0,2459.0,2449.0,2454.0,2404.0,2417.0,2404.0,2411.0,2411.0,2395.0,2394.0,2268.0,2302.0,2311.0,2303.0,2284.0,null,2317.0,2324.0,2298.0,null,null,null,2338.0,2345.0,2389.0,2381.0,2342.0,2394.0,2416.0,2379.0,2374.0,2331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2512.0,2544.0,2601.0,2553.0,2508.0,2487.0,2474.0,2350.0,2223.0,2235.0,2221.0,2206.0,null,2185.0,2211.0,2206.0,2208.0,2247.0,2242.0,2313.0,2285.0,2258.0,2253.0,2231.0,2210.0,2171.0,2146.0,2190.0,2249.0,2268.0,2364.0,2367.0,2440.0,2433.0,2453.0,2429.0,2382.0,2360.0,2366.0,2381.0,2440.0,2500.0,2598.0,2562.0,2615.0,2612.0,2598.0,2595.0,2594.0,2579.0,2576.0,2575.0,2550.0,2538.0,2522.0,2495.0,2458.0,2387.0,2344.0,2278.0,2220.0,2196.0,2172.0,2139.0,2249.0,2281.0,2194.0,2196.0,2181.0,2150.0,2119.0,2119.0,2191.0,2149.0,2250.0,2340.0,2321.0,2320.0,2304.0,2420.0,2474.0,2549.0,2600.0,2595.0,2700.0,2763.0,2860.0,2833.0,2850.0,2901.0,2901.0,2890.0,2950.0,2911.0,2874.0,2791.0,2810.0,2805.0,2806.0,2947.0,2963.0,2966.0,3018.0,2974.0,3183.0,3184.0,3280.0,3289.0,3230.0,3209.0,3182.0,3190.0,3166.0,3184.0,3350.0,3365.0,3437.0,3601.0,3700.0,3698.0,3680.0,3612.0,3884.0,3768.0,3789.0,3734.0,3678.0,3861.0,3874.0,3821.0,3785.0,3739.0,3670.0,3728.0,3738.0,3829.0,3889.0,null,3870.0,3814.0,3720.0,3616.0,3652.0,3600.0,3642.0,3606.0,3551.0,3587.0,3661.0,3671.0,3620.0,3717.0,3654.0,3594.0,3539.0,3488.0,3399.0,3298.0,3255.0,3255.0,3350.0,3385.0,3392.0,3350.0,3365.0,3487.0,3455.0,3525.0,3723.0,3834.0,3949.0,4067.0,3945.0,3890.0,4000.0,3979.0,3925.0,3842.0,3890.0,4080.0,4054.0,4159.0,4185.0,4212.0,4197.0,4403.0,4431.0,4650.0],"name":"\u0642\u06cc\u0645\u062a","open":[115.0,114.0,110.0,112.0,111.0,111.0,120.0,124.0,117.0,123.0,118.0,122.0,116.0,131.0,123.0,117.0,115.0,113.0,120.0,118.0,114.0,116.0,120.0,116.0,114.0,114.0,115.0,115.0,108.0,112.0,110.0,118.0,123.0,129.0,135.0,123.0,131.0,128.0,146.0,151.0,151.0,165.0,173.0,null,null,175.0,162.0,165.0,174.0,164.0,170.0,178.0,175.0,175.0,183.0,171.0,170.0,165.0,166.0,183.0,177.0,175.0,175.0,173.0,175.0,177.0,155.0,177.0,177.0,177.0,188.0,197.0,197.0,213.0,205.0,null,null,null,null,null,null,211.0,221.0,223.0,234.0,246.0,258.0,271.0,285.0,299.0,314.0,330.0,null,null,314.0,290.0,299.0,319.0,333.0,349.0,342.0,309.0,313.0,299.0,307.0,295.0,293.0,296.0,307.0,311.0,303.0,289.0,271.0,290.0,285.0,281.0,273.0,269.0,268.0,272.0,280.0,276.0,270.0,278.0,278.0,265.0,270.0,270.0,272.0,286.0,300.0,315.0,295.0,286.0,287.0,304.0,316.0,320.0,321.0,325.0,312.0,322.0,324.0,314.0,311.0,325.0,null,348.0,383.0,401.0,418.0,393.0,403.0,369.0,351.0,371.0,385.0,395.0,412.0,416.0,397.0,385.0,384.0,384.0,395.0,387.0,388.0,385.0,353.0,359.0,376.0,381.0,339.0,327.0,311.0,303.0,288.0,318.0,326.0,336.0,353.0,371.0,365.0,347.0,342.0,325.0,316.0,331.0,348.0,343.0,340.0,308.0,294.0,311.0,326.0,328.0,334.0,324.0,333.0,311.0,341.0,367.0,379.0,341.0,376.0,397.0,417.0,438.0,460.0,434.0,485.0,null,null,509.0,554.0,499.0,475.0,525.0,548.0,574.0,602.0,632.0,663.0,697.0,731.0,695.0,697.0,751.0,708.0,729.0,765.0,null,null,null,808.0,840.0,800.0,802.0,782.0,796.0,753.0,734.0,705.0,774.0,723.0,724.0,751.0,728.0,742.0,716.0,717.0,709.0,758.0,708.0,722.0,767.0,799.0,803.0,752.0,780.0,748.0,782.0,734.0,741.0,735.0,756.0,748.0,706.0,726.0,687.0,696.0,715.0,676.0,673.0,669.0,664.0,656.0,654.0,727.0,738.0,676.0,730.0,742.0,731.0,734.0,769.0,783.0,794.0,812.0,812.0,803.0,823.0,860.0,871.0,896.0,910.0,933.0,944.0,971.0,1015.0,1061.0,1104.0,1125.0,1152.0,1172.0,1027.0,1096.0,1067.0,978.0,1025.0,903.0,1016.0,946.0,1026.0,1048.0,1064.0,991.0,967.0,940.0,1025.0,1051.0,982.0,1025.0,1073.0,1092.0,null,null,null,null,null,1254.0,1317.0,1376.0,1301.0,1238.0,1347.0,1345.0,1435.0,1490.0,1341.0,1429.0,1500.0,1541.0,null,1493.0,1363.0,1293.0,1240.0,1243.0,1212.0,1141.0,1090.0,1229.0,1250.0,1282.0,1296.0,1380.0,1370.0,1468.0,1310.0,1379.0,1296.0,1390.0,1274.0,1290.0,1276.0,1323.0,1324.0,1227.0,1165.0,1241.0,1183.0,1241.0,1134.0,1283.0,1290.0,1237.0,1130.0,1118.0,1118.0,1196.0,1239.0,1106.0,1089.0,1078.0,1094.0,1057.0,1051.0,1050.0,1060.0,1072.0,1016.0,1114.0,1138.0,1090.0,1090.0,1063.0,1063.0,1092.0,1103.0,1051.0,1019.0,1017.0,1004.0,1003.0,1030.0,975.0,1110.0,1130.0,1180.0,1163.0,1092.0,1075.0,1067.0,1069.0,1140.0,1043.0,1038.0,1032.0,1030.0,1024.0,1008.0,1076.0,1013.0,994.0,985.0,1016.0,977.0,977.0,972.0,962.0,948.0,954.0,923.0,966.0,933.0,976.0,970.0,936.0,947.0,971.0,931.0,970.0,1050.0,1090.0,1090.0,1004.0,1132.0,1163.0,1092.0,1163.0,1221.0,1265.0,1310.0,1184.0,1156.0,1278.0,1326.0,1292.0,1321.0,1326.0,1425.0,1497.0,1368.0,1307.0,1415.0,1470.0,1481.0,1596.0,1675.0,1707.0,1735.0,1820.0,1903.0,1939.0,1911.0,2117.0,1928.0,1916.0,2072.0,null,null,2126.0,2229.0,2340.0,2457.0,2536.0,2623.0,2723.0,2581.0,2436.0,2725.0,2861.0,2712.0,2853.0,2799.0,2723.0,2685.0,2668.0,2636.0,2628.0,2622.0,2616.0,2613.0,2601.0,2598.0,2593.0,2592.0,2591.0,2590.0,2589.0,2589.0,2588.0,2587.0,2587.0,2586.0,2585.0,2532.0,2575.0,2537.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2534.0,2534.0,2482.0,2533.0,2533.0,2533.0,2533.0,2533.0,2533.0,null,null,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2507.0,2429.0,2506.0,2506.0,2454.0,2452.0,2452.0,null,null,null,null,1610.0,1490.0,1480.0,1471.0,1458.0,null,null,1212.0,1222.0,1198.0,1148.0,1106.0,null,1135.0,1118.0,1071.0,1004.0,1031.0,1059.0,1024.0,1115.0,1127.0,1055.0,1043.0,1129.0,1099.0,1103.0,1042.0,1055.0,1125.0,1151.0,1136.0,1209.0,1270.0,1197.0,1265.0,1295.0,1363.0,1434.0,1498.0,1324.0,1354.0,1458.0,1506.0,1396.0,1326.0,1279.0,1358.0,1330.0,1271.0,1273.0,1267.0,1212.0,1222.0,1263.0,1269.0,1293.0,1379.0,1407.0,1503.0,1364.0,1304.0,1305.0,1425.0,1393.0,1347.0,1352.0,1336.0,1307.0,1230.0,1175.0,1174.0,1231.0,1246.0,1174.0,1165.0,1164.0,1099.0,1127.0,1131.0,1164.0,1127.0,1080.0,1093.0,1077.0,1091.0,1099.0,1057.0,1044.0,1043.0,952.0,985.0,1027.0,951.0,975.0,1003.0,1051.0,938.0,950.0,885.0,909.0,852.0,823.0,863.0,903.0,948.0,966.0,947.0,954.0,931.0,919.0,984.0,1035.0,1059.0,1014.0,996.0,923.0,934.0,945.0,928.0,920.0,876.0,898.0,947.0,947.0,905.0,932.0,882.0,858.0,871.0,879.0,893.0,830.0,778.0,809.0,786.0,786.0,786.0,786.0,807.0,857.0,837.0,842.0,836.0,834.0,839.0,797.0,839.0,815.0,815.0,815.0,811.0,762.0,777.0,773.0,760.0,786.0,784.0,792.0,755.0,756.0,711.0,699.0,690.0,714.0,702.0,737.0,701.0,723.0,776.0,803.0,758.0,722.0,773.0,767.0,739.0,752.0,718.0,739.0,737.0,722.0,749.0,750.0,725.0,756.0,740.0,753.0,751.0,756.0,745.0,748.0,758.0,831.0,764.0,762.0,773.0,745.0,776.0,793.0,785.0,798.0,818.0,857.0,869.0,856.0,932.0,872.0,928.0,870.0,905.0,872.0,966.0,959.0,936.0,934.0,969.0,947.0,976.0,928.0,995.0,1051.0,1006.0,985.0,992.0,1021.0,1032.0,992.0,987.0,948.0,991.0,981.0,1033.0,1014.0,null,null,null,null,971.0,992.0,1022.0,994.0,956.0,910.0,909.0,951.0,928.0,866.0,918.0,902.0,888.0,940.0,926.0,941.0,896.0,958.0,941.0,967.0,908.0,918.0,895.0,905.0,936.0,944.0,897.0,892.0,925.0,888.0,912.0,888.0,894.0,908.0,863.0,858.0,847.0,852.0,844.0,871.0,857.0,827.0,814.0,808.0,810.0,791.0,775.0,786.0,814.0,795.0,841.0,834.0,825.0,854.0,836.0,844.0,864.0,829.0,827.0,817.0,855.0,898.0,896.0,869.0,846.0,864.0,869.0,859.0,852.0,853.0,859.0,889.0,869.0,871.0,859.0,867.0,908.0,919.0,939.0,928.0,877.0,858.0,841.0,840.0,867.0,807.0,827.0,810.0,831.0,885.0,849.0,835.0,828.0,825.0,825.0,833.0,822.0,822.0,825.0,814.0,790.0,763.0,751.0,713.0,750.0,709.0,723.0,753.0,708.0,777.0,743.0,793.0,803.0,832.0,807.0,789.0,785.0,817.0,846.0,827.0,814.0,818.0,800.0,786.0,767.0,839.0,786.0,796.0,816.0,795.0,799.0,769.0,770.0,767.0,773.0,781.0,775.0,786.0,785.0,784.0,870.0,870.0,841.0,842.0,885.0,955.0,955.0,951.0,939.0,951.0,954.0,919.0,957.0,1019.0,1034.0,1094.0,1073.0,1016.0,null,1075.0,1130.0,1141.0,1225.0,1122.0,1191.0,1194.0,1198.0,1195.0,1099.0,1040.0,1068.0,1160.0,1151.0,1210.0,1281.0,1353.0,1242.0,1266.0,1289.0,1248.0,1257.0,1216.0,1260.0,1275.0,1272.0,1321.0,1371.0,1305.0,1329.0,1270.0,1238.0,1260.0,1341.0,1293.0,1226.0,1164.0,1143.0,1234.0,1309.0,1386.0,1394.0,1484.0,1374.0,1390.0,1341.0,1338.0,1375.0,1351.0,1346.0,1391.0,1505.0,1505.0,1625.0,1706.0,1763.0,1712.0,1733.0,1818.0,1774.0,1712.0,1796.0,1925.0,2021.0,null,null,2112.0,2008.0,1900.0,1805.0,1805.0,1712.0,1712.0,1840.0,1775.0,null,null,null,null,1922.0,2009.0,2108.0,2109.0,2263.0,2257.0,2196.0,2067.0,2125.0,2198.0,1980.0,2047.0,1945.0,2046.0,2047.0,2003.0,2071.0,2074.0,2107.0,2119.0,2164.0,2141.0,2130.0,2242.0,2249.0,2131.0,2279.0,2348.0,2413.0,2456.0,2551.0,2551.0,2482.0,2533.0,2386.0,2606.0,2383.0,2478.0,2553.0,2636.0,2578.0,2568.0,2602.0,2473.0,2484.0,2555.0,2529.0,2291.0,2318.0,2231.0,2350.0,2231.0,2273.0,2203.0,2228.0,2383.0,2255.0,2199.0,2219.0,2141.0,2173.0,2107.0,2130.0,2290.0,2286.0,2325.0,2222.0,2367.0,2337.0,2540.0,2590.0,2516.0,2465.0,2351.0,2524.0,2664.0,2639.0,2587.0,2544.0,2465.0,2439.0,2457.0,2387.0,2576.0,2476.0,2399.0,2302.0,2381.0,2348.0,2394.0,2354.0,2167.0,2392.0,2275.0,2203.0,2325.0,2187.0,2256.0,2141.0,2144.0,2255.0,2227.0,2256.0,2396.0,2464.0,2472.0,2751.0,2714.0,2795.0,2775.0,2855.0,2648.0,2645.0,2785.0,2776.0,2694.0,2693.0,2634.0,2684.0,2598.0,2537.0,2585.0,2534.0,2623.0,2690.0,2558.0,2618.0,2497.0,2527.0,2549.0,2475.0,2532.0,2533.0,2662.0,2698.0,2636.0,2615.0,2624.0,2517.0,2536.0,2477.0,2558.0,2555.0,2518.0,2479.0,2487.0,2538.0,2528.0,2538.0,2537.0,2551.0,2495.0,2464.0,2504.0,2487.0,2556.0,2641.0,2602.0,2612.0,2511.0,2492.0,2552.0,2552.0,2498.0,2484.0,2565.0,2592.0,2533.0,2406.0,2452.0,2588.0,2576.0,2510.0,2545.0,2529.0,2575.0,2510.0,2498.0,2490.0,2490.0,2762.0,2490.0,2726.0,2624.0,2824.0,2740.0,2785.0,2626.0,2625.0,2751.0,2535.0,2516.0,2495.0,2574.0,2533.0,2491.0,2533.0,2498.0,2550.0,2533.0,2487.0,2457.0,2457.0,2529.0,2484.0,2636.0,2636.0,2780.0,2762.0,2728.0,2675.0,2760.0,2621.0,2640.0,2644.0,2624.0,2464.0,2450.0,2451.0,2473.0,2457.0,2615.0,2473.0,2521.0,2521.0,2610.0,2484.0,2532.0,2508.0,2458.0,2417.0,2464.0,2509.0,2411.0,2406.0,2399.0,2394.0,2302.0,2348.0,2303.0,2313.0,null,2317.0,2383.0,2298.0,null,null,null,2345.0,2392.0,2389.0,2475.0,2432.0,2417.0,2463.0,2416.0,2459.0,2376.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2512.0,2662.0,2663.0,2602.0,2639.0,2547.0,2480.0,2360.0,2346.0,2245.0,2260.0,2206.0,null,2185.0,2230.0,2240.0,2208.0,2247.0,2265.0,2332.0,2372.0,2285.0,2338.0,2297.0,2255.0,2240.0,2225.0,2190.0,2261.0,2304.0,2364.0,2420.0,2458.0,2500.0,2461.0,2508.0,2469.0,2410.0,2419.0,2449.0,2490.0,2500.0,2600.0,2680.0,2615.0,2612.0,2598.0,2595.0,2594.0,2579.0,2576.0,2575.0,2550.0,2538.0,2522.0,2594.0,2512.0,2387.0,2344.0,2389.0,2240.0,2295.0,2172.0,2139.0,2250.0,2281.0,2328.0,2239.0,2260.0,2230.0,2143.0,2119.0,2226.0,2270.0,2281.0,2340.0,2374.0,2320.0,2341.0,2474.0,2548.0,2549.0,2672.0,2694.0,2740.0,2831.0,2913.0,3000.0,2918.0,3008.0,3039.0,2890.0,2990.0,3030.0,3029.0,2791.0,2875.0,2953.0,2806.0,2947.0,3035.0,3070.0,3110.0,3055.0,3183.0,3278.0,3299.0,3374.0,3340.0,3363.0,3182.0,3342.0,3166.0,3240.0,3350.0,3430.0,3450.0,3601.0,3709.0,3820.0,3709.0,3612.0,3884.0,3910.0,3898.0,3940.0,3840.0,3914.0,4020.0,4021.0,3848.0,3918.0,3890.0,3728.0,3840.0,3869.0,3980.0,null,4000.0,3924.0,3814.0,3616.0,3722.0,3600.0,3799.0,3606.0,3750.0,3587.0,3663.0,3744.0,3700.0,3800.0,3833.0,3600.0,3540.0,3566.0,3400.0,3350.0,3310.0,3330.0,3380.0,3430.0,3510.0,3450.0,3365.0,3530.0,3550.0,3525.0,3723.0,3834.0,3949.0,4067.0,4140.0,4070.0,4000.0,4130.0,4004.0,3926.0,3890.0,4080.0,4189.0,4181.0,4285.0,4335.0,4300.0,4418.0,4550.0,4676.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[141.9,245.3,291.5,386.1,789.8000000000001,800.8000000000001,1157.2,1190.2,881.1,864.6,1381.6000000000001,2758.8,2757.7000000000003,2786.3,2862.2000000000003,2665.3,3961.1000000000004,4126.1,4389.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[177.10000000000002,313.5,402.6,748.0000000000001,774.4000000000001,1117.6000000000001,1320.0,1430.0000000000002,1109.9,1279.3000000000002,2090.0,2735.7000000000003,2685.1000000000004,2708.2000000000003,2853.4,3529.9,4220.700000000001,3836.8,5019.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.0,3.9,9.3,12.4,17.8,21.7,27.9,32.6,29.5,30.2,34.9,30.2,28.7,35.7,37.2,34.1,40.3,35.7,31.8,30.2,31.8,35.7,28.7,34.1,35.7,34.9,36.4,33.3,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,31.0,37.7,44.4,51.7,59.5,67.3,75.7,84.7,67.3,67.3,75.7,79.1,86.4,88.0,81.9,72.9,65.1,66.2,62.9,62.3,58.9,65.1,70.1,67.9,63.4,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,61.3,60.1,65.5,72.1,80.6,77.6,74.6,72.7,75.8,84.2,90.2,84.8,90.2,89.0,93.8,89.6,89.0,87.8,91.4,100.4,119.7,130.5,141.4,137.2,140.2,132.3,122.1,117.9,129.3,137.2,143.8,142.0,139.0,134.7,131.7,125.7,132.9,134.1,131.1,131.7,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,130.3,122.2,133.5,137.9,149.2,161.7,174.9,171.1,195.6,204.4,235.8,220.1,213.2,228.9,229.5,243.9,260.3,277.8,296.7,316.1,337.5,358.8,336.2,358.2,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,326.8,323.2,338.7,321.4,321.4,343.4,360.1,376.1,361.9,357.1,350.6,348.2,349.4,340.5,344.6,347.6,341.6,345.2,322.0,312.5,311.9,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,320.2,332.3,342.0,350.1,356.4,363.3,358.7,351.8,380.5,378.8,404.7,415.0,423.1,436.3,442.6,458.1,483.4,509.9,534.6,546.7,562.2,509.3,506.4,508.7,484.0,473.7,439.2,464.5,453.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,495.7,506.2,630.6,631.1,640.0,613.9,636.7,644.5,672.8,696.6,662.2,656.1,693.3,732.7,690.5,687.8,652.8,617.8,588.4,571.2,562.3,530.6,569.0,582.3,593.9,611.1,636.7,643.3,684.4,637.2,666.7,636.7,650.0,631.1,608.4,606.7,601.2,624.5,591.7,566.2,567.3,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,541.5,553.2,581.6,608.7,599.4,629.0,646.2,658.5,648.7,680.7,707.2,744.1,782.9,736.7,715.2,769.4,810.0,762.0,734.9,701.0,715.2,685.0,709.0,681.3,685.0,661.0,648.7,683.8,678.2,681.3,712.1,749.0,788.4,752.7,739.8,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,700.4,706.4,717.4,737.4,767.3,764.3,795.3,799.3,808.3,780.3,790.3,786.3,827.3,837.3,825.3,828.3,859.3,848.3,887.3,872.3,912.2,932.2,912.2,909.2,894.3,907.2,918.2,914.2,908.2,853.3,848.3,880.3,932.2,923.2,924.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,901.8,922.4,966.0,1012.1,978.8,968.5,1030.1,1067.3,1103.2,1135.3,1125.0,1116.0,1127.6,1089.1,1131.4,1166.1,1223.8,1289.2,1236.6,1223.8,1244.3,1284.1,1349.5,1416.2,1391.8,1426.5,1431.6,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1391.8,1458.4,1480.9,1488.0,1480.9,1456.0,1381.1,1396.6,1444.1,1428.7,1356.2,1322.9,1298.0,1352.6,1399.0,1471.4,1548.6,1625.8,1537.9,1518.9,1494.0,1479.7,1541.5,1464.3,1494.0,1556.9,1593.8,1647.2,1767.2,1830.1,1926.3,1957.2,1958.4,1981.0,1933.5,1934.6,2001.2,2079.6,2186.5,2300.5,2332.5,2269.6,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2156.8,2168.5,2181.1,2280.0,2303.4,2303.4,2257.5,2265.6,2164.9,2182.9,2128.9,2137.9,2147.8,2178.4,2164.0,2149.6,2133.4,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2137.9,2230.7,2243.2,2325.3,2326.2,2335.1,2290.5,2294.1,2145.9,2240.5,2228.9,2202.1,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2048.8,2034.2,2039.4,2034.2,2032.5,2024.8,2007.5,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2017.9,2008.1,2028.5,2026.0,2014.6,2012.2,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2011.4,2055.8,2098.5,2163.0,2171.7,2258.0,2300.7,2366.9,2438.3,2422.7,2479.3,2470.6,2427.9,2513.3,2528.1,2436.6,2404.4,2332.9,2406.1,2366.0,2377.3,2468.0,2544.6,2621.3,2542.0,2641.4,2673.6,2745.1,2773.8,2806.9,2742.5,2706.7,2762.5,2696.3,2696.3,2696.3,2696.3,2696.3,2696.3,2696.3,2780.1,2797.2,2757.6,2844.6,2916.0,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2879.5,2802.5,2762.0,2745.3,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2670.6,2640.1,2693.5,2697.7,2625.5,2637.3,2651.9,2733.1,2774.1,2843.5,2816.4,2910.2,2954.6,2978.2,3068.5,3068.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.8,27.8,38.1,93.7,null,39.6,14.1,20.1,26.0,48.0,51.3,null,null,null,null,32.4,6.6,null,14.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-1.9,null,null,null,null,null,null,-0.8,-2.6,-2.8,-0.3,null,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}