📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[54.6209,59.7369,55.9243,null,55.297,null,55.4205,null,54.9687,59.0803,54.6047,54.9297,54.3447,null,null,56.5549,53.9742,null,null,53.9644,53.8083,null,null,53.8083,53.6133,52.9308,52.1345,null,52.1183,52.0662,56.1486,52.3945,51.998,51.946,null,51.7542,null,51.7509,51.1854,51.1399,50.7953,50.5354,50.3501,50.3468,50.3501,null,50.0901,50.0836,null,null,49.8788,48.9004,48.6729,null,48.3967,48.3349,48.309,49.7293,48.7542,47.5289,47.1291,null,46.1637,46.0922,45.3577,44.8896,45.8289,44.8896,45.0326,44.9025,47.7791,45.0326,46.479,null,44.857,null,null,44.8538,null,44.4313,46.1214,46.3198,46.7097,46.8723,46.999,47.116,48.6891,48.6567,45.5039,48.0976,48.1009,44.6393,null,null,null,44.4053,44.3956,null,43.8951,43.5537,43.5537,43.8788,44.5288,42.6892,42.4162,41.6685,41.9448,41.0023,39.8224,null,39.0618,null,null,40.6285,41.8928,null,null,42.9979,42.2536,42.2536,42.2536,42.5787,42.2536,40.6285,39.2959,39.0033,38.9188,38.9709,38.9807,38.6784,40.3035,39.0066,38.9156,38.4703,38.4736,null,39.0099,40.5959,null,null,40.5959,null,null,38.4216,39.0033,39.0033,40.7585,null,40.1409,39.0033,38.4541,38.4183,39.0033,40.4335,null,37.5732,37.5082,null,37.4497,37.3782,40.8885,null,null,null,null,37.3782,null,37.2904,36.5852,null,36.5657,38.8733,38.9059,39.985,41.9156,43.8788,44.3371,44.8474,43.2482,null,null,null,null,null,42.0137,41.5375,42.402,45.8565,45.8894,45.7905,46.5781,47.6221,48.864,49.0874,48.7211,48.7211,48.7211,48.1021,50.5308,52.9338,55.5494,52.1316,51.3293,55.1281,52.5821,53.8496,51.2854,54.1793,54.2123,52.3844,53.117,53.117,53.8496,53.117,54.0694,54.0328,52.2011,52.018,53.8496,53.1354,56.7729,58.2199,null,null,54.9486,null,54.9486,55.945,57.9378,56.2124,56.7802,56.7802,57.1466,56.7802,58.0624,null,null,56.3114,59.0844,59.2419,61.7476,62.1652,63.3887,64.114,64.3925,65.0592,68.3122,71.7262,75.3125,79.0711,75.1,78.3933,77.5362,81.4118,85.4818,84.2546,89.2732,92.5701,null,101.0724,104.9372,110.1024,115.6046,121.2533,126.9349,127.6419,130.8656,137.2836,140.6647,133.4555,127.2244,120.8686,115.0367,109.3734,108.5198,106.179,102.9371,100.7392,96.4165,104.3254,105.2046,111.8095,114.1649,111.0218,116.1065,115.6485,106.8311,101.8894,106.234,104.2632,101.4792,99.8233,100.0101,104.4024,102.5707,102.5707,100.7392,102.5707,107.1498,109.8313,102.3912,102.5707,100.6146,100.7392,103.2667,100.3764,97.2591,98.9075,97.4422,92.68,93.4309,95.6106,94.8779,95.2442,95.7095,97.0759,95.8121,97.0759,93.9659,92.9034,92.68,91.614,91.581,93.376,94.5116,91.581,94.5116,91.581,89.7494,88.3683,89.5553,87.9178,88.2145,88.9361,85.9066,87.7236,87.3133,87.9141,88.1559,88.2475,88.2841,88.8958,87.5478,92.4676,94.4237,92.6836,92.0316,96.7096,95.9293,92.3136,91.9583,94.1416,91.581,96.3909,100.7355,103.6697,103.8602,102.5561,102.5451,99.2739,106.9777,102.9334,98.9075,97.0759,99.3471,101.1055,97.8159,97.4422,95.7974,98.4679,97.0759,98.7244,97.8049,96.9696,91.9876,93.5592,93.1928,95.2442,96.5264,98.9404,103.428,108.5931,109.531,108.615,112.7912,118.0333,121.9859,127.8947,131.5104,138.7672,143.2327,null,null,139.9614,140.9579,145.6761,140.8516,139.2068,146.7604,148.3613,144.9508,151.9878,146.5297,142.6795,141.4011,142.6795,146.7934,139.3863,145.2695,146.5297,146.1632,147.6286,144.3317,135.5399,142.0568,148.3246,144.3317,150.5775,157.6733,164.6626,168.5091,175.2457,169.6813,null,null,null,null,null,null,188.2211,197.6244,199.502,209.4702,219.9423,230.9333,242.4739,254.4419,267.1578,280.515,294.5285,null,null,266.99,266.883,280.6524,286.2394,297.6732,299.9781,290.2084,276.2406,264.0894,265.5855,259.6778,259.5099,253.7855,264.0742,271.7222,268.2111,261.1891,254.4112,253.4037,244.2293,240.5808,234.6428,232.7498,230.8111,238.9019,243.2982,242.6875,241.039,244.9468,242.2449,237.3753,236.6119,239.665,237.36,245.8933,255.602,268.3333,264.0284,259.5099,256.6705,261.0212,273.1418,282.3773,274.073,282.3621,280.8965,287.9185,281.7819,280.2707,278.5915,284.5603,297.3678,null,326.2345,341.9425,358.1083,351.8496,356.9788,344.736,330.1577,323.6089,340.4007,352.3229,361.6347,359.6502,355.1469,348.2165,344.2323,335.073,345.9877,348.0486,342.9806,343.9423,327.2115,316.251,325.8682,332.4779,317.4264,302.8786,292.6661,278.0877,270.5008,269.8903,277.7977,291.5213,300.4666,315.4877,322.3266,310.2365,298.8943,290.2541,290.0099,305.0615,305.1837,306.8324,302.5427,287.5827,275.5538,277.9198,287.5981,289.9641,281.6446,289.7351,292.4982,288.5903,304.344,314.1596,328.3105,316.3273,332.768,338.9657,355.1928,372.9463,391.5852,385.6929,421.0014,433.4274,null,null,477.8341,456.0963,445.7923,468.7665,468.9192,490.0463,512.8068,538.3151,564.785,593.0107,622.61,653.736,621.0529,652.1026,607.7111,632.8378,651.1714,683.717,null,null,null,747.9838,715.9419,715.9419,708.3094,711.0266,695.0591,686.938,656.728,691.9756,657.873,647.2482,653.0491,650.4387,648.7748,631.9676,642.2107,636.5625,659.5215,633.5094,633.5094,666.4824,691.5785,716.1862,694.5706,687.0906,677.7788,673.9626,675.7333,662.5135,668.6196,673.1992,663.9637,669.047,635.0359,620.5798,619.7706,628.9299,607.1311,603.8643,604.7496,598.4145,611.2832,595.3462,638.4401,652.1179,597.1017,623.984,650.9119,650.2861,653.0491,672.4512,687.6402,699.8983,709.7596,720.6589,712.8889,702.1728,747.0986,744.9461,784.6204,800.7407,813.014,833.9426,843.7735,867.9385,907.2771,947.9591,987.2214,1005.3413,1030.1169,947.7606,943.3948,946.4479,908.2389,891.6759,838.8123,877.754,859.5273,908.3457,916.8026,937.1055,915.9173,894.5,849.269,908.2846,926.9388,900.652,890.9585,940.3417,958.9348,975.6809,null,null,null,null,null,1176.0475,1176.8597,1191.3166,1149.2454,1185.7938,1198.7889,1243.9464,1282.6065,1226.728,1217.1443,1277.2462,1340.2718,1272.6978,null,1267.9871,1212.1087,1155.2555,1107.9863,1080.5343,1065.9149,1015.3968,1076.7982,1098.5648,1117.0827,1144.8595,1185.7938,1197.1644,1262.9516,1187.2557,1234.5251,1185.7938,1207.0731,1177.5095,1140.3112,1137.3874,1128.9407,1165.9765,1113.5091,1072.0875,1074.0368,1072.0875,1088.1688,1048.6965,1118.5446,1128.7782,1070.4632,1039.1127,1005.6506,998.9907,1065.59,1086.2196,1007.1126,984.2088,973.488,993.955,961.7924,944.8989,939.701,941.9752,928.3303,935.1527,971.3763,1000.94,1007.1126,974.6251,969.9144,949.1224,976.2495,985.8332,972.351,921.6703,910.4623,908.8378,898.2794,920.6958,878.462,962.7671,991.6809,1009.7115,1039.6,989.2444,977.8737,966.9904,975.1124,945.7112,938.7263,932.5537,930.6044,921.9953,920.8583,914.848,901.3657,909.6501,890.9697,884.4722,889.8326,874.726,873.4265,873.264,868.7158,859.9441,852.7969,834.1165,843.0507,842.2385,859.7817,844.675,862.5432,871.3147,846.2993,860.9188,864.8173,895.0307,938.564,945.8736,906.4012,972.351,1015.3968,974.6251,1037.9756,1062.1789,1091.4176,1133.4889,1137.0625,1057.793,1119.1944,1142.7479,1150.2201,1175.2353,1177.6719,1226.0783,1274.647,1210.6467,1222.5047,1242.8093,1264.2512,1318.8301,1360.2517,1427.176,1496.6991,1495.887,1551.1158,1626.4867,1700.7206,1733.0457,1815.564,1714.8528,1719.0761,1834.4067,1846.9144,null,null,1900.5188,1991.8087,2091.3828,2195.8302,2266.4905,2344.1357,2201.678,2206.5511,2406.5118,2435.263,2556.9288,2481.7203,2569.5989,2468.238,2433.4764,2399.6894,2384.4202,2355.9937,2348.5214,2343.6484,2338.4504,2335.364,2324.6433,2322.2066,2317.3335,2316.5212,2315.7091,2315.0594,2314.2471,2313.7598,2312.7853,2312.1355,2311.8106,2311.4857,2310.6735,2263.0793,2301.2522,2267.4652,2266.4905,2266.1656,2266.0032,2265.8408,2265.6784,2265.6784,2265.1912,2265.0286,2265.0286,2218.2466,2264.2164,2264.2164,2264.054,2263.8914,2263.8914,2263.8914,null,null,2240.8255,2240.663,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.3381,2170.8148,2239.6884,2239.5259,2193.2312,2191.6067,2191.4444,null,null,null,null,1369.8647,1334.4095,1325.0791,1317.6149,1305.7398,null,null,1139.9989,1094.3651,1057.2134,1028.0348,994.1063,null,1016.4991,958.8206,931.5081,916.0706,939.6509,897.4098,962.3831,989.8652,967.8117,956.276,983.4187,980.5348,968.9991,933.0349,950.3384,991.0527,1030.749,1017.1776,1060.4365,1085.0348,1102.8472,1088.9365,1135.9275,1173.9275,1228.0435,1284.3648,1217.0167,1185.6328,1264.6863,1323.722,1253.9989,1214.3024,1165.1061,1185.9721,1141.3561,1176.4721,1136.2668,1142.2044,1106.7489,1088.9365,1139.9989,1132.0257,1136.6061,1180.8829,1234.8292,1292.3381,1240.4274,1221.2578,1163.9186,1231.4363,1258.2399,1207.3471,1180.7132,1204.2936,1192.4186,1146.106,1101.1508,1051.7848,1097.5882,1105.2222,1041.0972,1018.0259,992.7491,955.0884,989.5259,1012.7668,1000.8919,1000.8919,992.4098,978.8384,965.0972,977.142,993.7669,953.901,943.892,930.1509,889.776,null,898.4277,871.7938,846.1778,881.6331,907.2492,866.7046,838.7135,803.9368,820.2225,770.1779,759.9993,759.6601,787.9904,817.3385,849.2313,831.2492,854.151,832.2671,851.4367,856.3563,892.9992,933.3741,908.4367,891.8118,853.9814,832.9456,830.7403,822.7672,814.285,812.5885,805.8028,812.5885,831.2492,813.2671,814.285,802.7493,768.3118,763.3922,775.4368,783.41,757.6243,719.794,711.1422,703.8476,717.0796,695.5351,701.303,714.3654,737.0976,737.9457,742.1868,732.8565,740.8297,744.0529,731.8386,740.9992,738.794,732.8565,734.3833,726.5796,702.9994,708.7672,705.3744,695.8743,703.5083,714.8744,696.7225,667.7137,675.8565,651.2584,644.1333,627.3387,632.0887,642.6066,659.9101,641.2493,674.669,694.8565,719.1154,670.9369,657.5351,670.5976,668.2226,676.535,666.6958,648.7137,669.2405,651.428,644.8119,662.6243,668.2226,674.8386,673.9904,662.6243,669.7494,680.2673,659.2315,661.6065,660.7584,682.8119,713.8565,697.91,680.7762,670.5976,682.1334,679.928,700.7939,717.7583,722.3386,732.5172,750.3297,776.9635,774.9279,802.41,805.6331,814.285,788.8385,797.4904,794.4368,830.7403,839.7314,829.5528,831.9278,860.0885,850.0796,884.3475,871.6242,906.9099,924.892,907.5884,904.1956,890.6242,902.4992,912.3384,909.1153,903.3474,854.3206,850.0796,878.9188,924.7223,916.7491,918.1064,null,null,null,null,903.4184,886.1942,889.2227,856.2885,829.2219,839.4428,838.6857,829.0326,797.6127,822.408,824.6793,831.6825,830.7361,832.4396,844.9319,844.7426,844.1747,853.6386,854.585,840.3892,825.6257,810.4835,809.9157,830.5469,820.7044,829.7897,797.9912,837.1715,822.408,811.9977,793.0701,810.1049,763.9214,776.0351,773.3852,772.2495,758.2431,760.8929,772.2495,770.1675,747.6436,729.8516,734.2048,730.6086,714.8986,700.7029,711.681,714.3309,728.148,738.1797,746.6972,745.7508,764.8677,755.0254,752.1862,749.9149,761.0823,743.858,756.9181,746.3187,789.0952,803.1017,789.0952,782.0919,794.9628,784.7418,794.9628,777.9279,762.975,776.0351,794.7735,788.3381,769.4104,768.6532,783.0384,797.0448,806.8872,821.083,829.6005,799.3161,785.6883,754.836,757.1074,768.464,730.7979,764.4892,745.7508,753.5111,782.4706,757.4859,756.9181,750.8613,745.7508,747.6436,747.6436,736.287,739.1261,739.1261,743.6688,711.681,691.0498,672.1221,659.6298,649.2196,653.0052,674.9613,663.9832,680.8288,695.7817,695.5924,708.8418,716.4129,734.0156,734.7727,724.9304,717.5485,745.183,726.2553,740.0725,737.9904,737.2334,705.0563,703.9206,700.5137,737.2334,725.3089,727.3909,719.0628,707.8955,709.7882,704.1099,688.9677,679.3146,692.3748,699.3779,693.6997,703.9206,699.7565,713.5737,744.4259,776.0351,753.1326,745.7508,788.7166,815.2154,839.6321,862.1561,854.7743,848.9067,857.4241,829.9789,859.3169,883.7337,924.2388,969.476,932.9456,923.8603,938.8132,null,966.0691,1012.2526,1058.8147,1041.0227,1065.4394,1069.4142,1041.0227,1056.3542,1021.9057,977.2364,1006.0065,1022.095,1012.4419,1054.2721,1114.8406,1160.8349,1134.5254,1133.9576,1154.2102,1094.3988,1126.765,1090.8025,1125.2509,1142.6643,1124.3045,1174.4629,1192.0656,1197.3654,1192.0656,1173.5165,1116.5441,1128.4686,1164.0526,1152.696,1097.6165,1073.1997,1054.2721,1095.3451,1130.3614,1184.873,1243.1704,1300.7105,1235.2207,1220.8357,1201.3401,1190.7406,1237.8706,1179.1948,1201.908,1249.2272,1276.8616,1317.1776,1407.8412,1455.3497,1528.032,1551.313,1552.0701,1569.2944,1533.3317,1534.0889,1584.2472,1642.9231,1723.5551,1809.676,null,null,1833.7141,1786.395,1701.031,1616.0457,1554.1522,1527.6535,1575.919,1615.8564,1627.7809,null,null,null,null,1702.6807,1800.2774,1890.2397,1939.5539,2029.9288,2021.0564,1942.6489,1901.3819,1925.3167,1827.5137,1836.7988,1772.8348,1796.9761,1813.8955,1813.6892,1816.7842,1858.0514,1889.8271,1918.9204,1934.1892,1927.1738,1879.0976,1991.1378,2015.898,1947.8073,2001.0419,2060.2602,2114.7327,2101.5273,2225.3286,2269.0718,2242.4544,2306.8311,2231.5187,2315.9099,2204.695,2185.7122,2220.7892,2227.8046,2228.63,2359.4467,2271.135,2187.7756,2224.2969,2193.3466,2133.5093,2056.1335,2043.7533,2022.0881,2063.5616,2024.9768,2034.0556,2032.4049,1959.9811,2062.9425,2038.5949,1990.1061,2001.4545,1908.6035,1910.2543,1923.047,1912.1112,1968.4409,2056.7524,2049.9434,2063.3552,2096.5752,2131.6522,2226.5666,2267.421,2387.302,2255.2473,2197.267,2223.2652,2314.0528,2290.3243,2291.975,2306.8311,2210.6788,2177.0461,2249.0572,2267.421,2203.6634,2196.4417,2180.9664,2130.4143,2135.5727,2119.4785,2151.2541,2115.1454,2022.0881,2025.5958,2024.9768,2036.5316,1960.1874,1965.9648,2020.0248,1959.7748,1918.9204,1968.4409,1955.029,1968.6472,2001.4545,2147.5401,2189.0135,2310.5452,2311.7831,2468.5982,2456.4243,2503.8816,2349.3362,2348.0982,2473.9629,2464.0588,2393.4921,2413.713,2369.1444,2352.0186,2251.1205,2245.7558,2244.9304,2309.9262,2352.2249,2286.4039,2315.4972,2306.8311,2244.9304,2249.0572,2249.2635,2247.2001,2259.3739,2271.5478,2370.3825,2393.4921,2393.6984,2348.3046,2356.3517,2255.4536,2274.0237,2220.1702,2228.4237,2238.7404,2269.4844,2255.2473,2240.8038,2224.2969,2228.63,2224.9159,2264.5323,2251.1205,2247.8191,2238.7404,2243.6925,2261.4373,2276.4998,2352.2249,2359.8593,2355.3199,2267.6274,2269.6907,2276.9124,2269.6907,2230.0743,2218.1068,2296.7207,2290.3243,2276.9124,2225.9476,2199.124,2290.3243,2236.4707,2249.0572,2264.5323,2291.5623,2269.6907,2269.6907,2245.7558,2241.4227,2269.6907,2417.6333,2459.9321,2454.1547,2387.302,2350.5743,2462.6144,2415.3636,2401.7455,2354.2883,2298.9904,2320.0366,2319.6239,2218.1068,2255.2473,2290.3243,2269.6907,2267.8337,2270.5161,2279.8011,2207.171,2243.8988,2201.6,2205.3141,2232.5503,2246.5812,2339.8448,2352.2249,2434.7592,2436.2035,2445.0759,2400.3011,2403.3961,2254.6283,2349.9553,2337.7814,2310.9578,2187.1565,2208.6154,2212.5358,2193.9656,2189.2199,2269.6907,2238.7404,2223.0589,2228.4237,2223.2652,2221.4082,2213.9802,2196.0289,2206.3457,2195.4099,2188.1882,2168.5863,2180.9664,2166.3166,2166.5229,2145.8894,2064.1806,2125.0495,2080.4811,2137.636,2103.797,null,2098.6386,2082.5444,2060.8792,null,null,null,2101.3313,2131.6099,2178.8444,2135.97,2148.5659,2166.0063,2165.2796,2138.6345,2127.492,2146.628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.3676,2385.8043,2364.2945,2330.2372,2249.5751,2276.4625,2224.4802,2150.0919,1992.3528,2003.1077,1990.5603,1977.1166,null,1996.834,1999.5227,1977.1166,1978.9091,2013.8626,2050.6087,2079.2885,2049.7125,2070.3261,2019.2401,2038.0613,1980.7016,1991.4565,1955.6067,1989.664,2026.4101,2066.7411,2118.7233,2181.4605,2231.6502,2205.6591,2222.6877,2177.8755,2134.8557,2125.8933,2177.8755,2200.2816,2196.6966,2265.7075,2332.0296,2321.2747,2343.6808,2340.9921,2328.4447,2325.7559,2324.8597,2311.416,2308.7273,2307.831,2285.4249,2274.67,2303.3498,2271.9812,2202.9704,2139.337,2100.7984,2041.6462,1989.664,1968.1542,1946.6443,1917.0682,2018.3439,2044.335,2006.6927,1968.1542,2007.5889,1953.8142,1938.5781,1964.5692,1995.0415,2042.5425,2044.335,2099.0059,2112.4496,2122.3083,2171.6018,2217.3103,2261.2263,2327.5484,2336.5109,2425.2391,2469.1551,2537.2698,2610.7619,2594.6294,2652.8854,2643.9229,2600.0069,2687.8389,2703.0751,2608.9694,2575.8083,2502.3162,2577.6008,2536.3735,2548.0247,2641.2342,2720.1038,2798.9733,2717.415,2819.587,2852.748,2926.2401,2955.8162,2989.8735,2923.5514,2886.8053,2944.165,2876.0504,2903.834,2974.6374,3020.3458,3106.3854,3146.7164,3227.3785,3324.1729,3343.8903,3298.1818,3398.5613,3481.0158,3438.8923,3395.8725,3346.5791,3466.6759,3510.5919,3540.168,3450.5435,3431.7223,3415.5899,3334.0316,3369.8814,3397.665,3475.6383,3577.8103,null,3538.3755,3418.2787,3334.0316,3247.0958,3306.248,3307.1443,3326.8617,3246.1996,3189.7362,3291.0119,3351.0603,3313.418,3361.8152,3361.8152,3274.8794,3229.1709,3210.3498,3126.1028,3046.337,3000.6285,2948.6462,3000.6285,3033.7895,3121.6215,3056.1957,3059.7806,3103.6966,3125.2065,3186.1512,3247.9921,3336.7204,3436.2036,3539.2717,3645.0287,3576.0178,3536.583,3605.5939,3610.9713,3517.7619,3532.998,3551.8192,3656.6798,3709.5583,3799.1828,3764.2292,3885.2223,3942.582,3973.0543,4089.5662,4190.8419,4064.4713,4028.6215,4015.1779,4162.1621,4212.3518,4309.1462,4215.0405,4401.4595,4528.7263,4639.8607,4463.3004,4490.1877,4535.0,null,null,null,4604.0,4763.0,4810.0,4663.0,4554.0,4441.0,4439.0,4370.0,null,null,4253.0,4205.0,4209.0,4025.0,3905.0,3788.0,3675.0,3812.0,3689.0,3607.0,3548.0,3649.0,3726.0,3766.0,3825.0,3891.0,3879.0,3942.0,4059.0,4080.0,4010.0,4050.0,3950.0,3880.0,3781.0,3689.0,3579.0,3610.0,3600.0,3484.0,3498.0,3441.0,3390.0,3301.0,3268.0,3175.0,3170.0,3219.0,3137.0,3203.0,3195.0,3183.0,3096.0,3103.0,3057.0,2988.0,2952.0,3014.0,3104.0,3090.0,3180.0,3265.0,3215.0,3325.0,3378.0,3477.0,3570.0,3550.0,3447.0,3370.0,3465.0,3395.0,3375.0,3479.0,3555.0,3661.0,3659.0,3586.0,3756.0,3763.0,3671.0,3819.0,3755.0,3829.0,3918.0,3910.0,3819.0,3897.0,3952.0,4000.0,3880.0,3960.0,4043.0,3915.0,3875.0,3884.0,3995.0,3940.0,3876.0,3978.0,4062.0,3988.0,4123.0,4164.0,4115.0,4130.0,4140.0,4152.0,4145.0,4273.0,4299.0,4400.0,4400.0,4357.0,4429.0,4562.0,4650.0,4534.0,4499.0,4520.0,4540.0,4466.0,4453.0,4372.0,4350.0,4380.0,4405.0,4473.0,4540.0],"high":[59.9026,59.7369,55.9373,null,55.6741,null,55.4205,null,54.9687,59.0803,54.6047,54.9297,54.9297,null,null,56.5549,53.9742,null,null,56.0673,54.1529,null,null,53.9546,53.6198,52.9308,52.1345,null,52.1183,52.0662,56.1486,52.3945,52.0045,51.946,null,51.7542,null,51.7509,51.1887,51.1399,50.7953,50.5354,50.3501,50.3501,50.3501,null,50.0901,50.0836,null,null,49.8788,48.9004,48.6729,null,48.3967,48.3349,50.7531,50.7011,50.0445,50.2168,47.3241,null,46.479,46.1605,45.5039,48.2829,45.8289,44.8896,45.0326,44.9025,47.7791,45.0326,46.479,null,44.857,null,null,44.8538,null,44.4313,46.1214,46.3198,46.7097,46.8723,46.999,47.116,48.6957,48.6567,45.5039,48.3967,48.3805,44.6588,null,null,null,44.4053,45.5039,null,44.2688,43.5537,44.8214,44.8538,46.9504,43.7423,42.9069,41.9644,44.5061,41.1356,41.0088,null,39.0618,null,null,40.6285,41.896,null,null,42.9979,42.4681,43.336,42.2536,42.5787,44.2363,40.6968,39.3771,41.246,39.0066,39.0066,39.0359,39.6534,40.934,40.6968,39.3285,38.5191,38.4736,null,40.9502,40.5959,null,null,40.5959,null,null,39.0066,39.0033,39.0033,40.7585,null,40.1409,39.0033,38.4541,38.4541,39.0033,40.4335,null,37.5732,37.5082,null,37.5082,37.4107,40.8885,null,null,null,null,37.3782,null,37.297,36.5917,null,36.5689,38.8733,38.9059,39.985,41.9156,43.9438,44.3371,45.1627,44.8538,null,null,null,null,null,42.0211,41.5375,42.402,45.8565,45.8894,45.7905,46.5781,48.8969,48.8676,49.4538,49.0874,48.7211,49.0508,49.0508,50.5308,52.9338,55.5677,55.5457,54.9486,55.1977,55.2124,55.0256,54.1793,54.1793,54.2123,54.1793,54.2123,54.172,54.1354,54.1024,54.1061,54.0328,54.1061,54.0878,54.0804,54.4651,56.7802,58.2199,null,null,54.9486,null,55.3149,55.945,57.9378,56.7802,58.7767,59.3409,57.1466,56.7802,58.0624,null,null,58.5752,59.0844,59.2419,61.7476,62.1652,63.3887,64.114,64.3925,65.0592,68.3122,71.7262,75.3125,79.0747,82.0566,78.3933,77.5362,81.4118,85.4818,89.5626,89.3831,92.6031,null,101.0724,104.9482,110.1024,115.6046,121.2533,127.0595,131.8401,130.8656,137.2836,143.9287,140.6647,127.228,120.8686,117.2238,109.3734,108.5198,115.0367,106.2707,107.8788,96.7096,104.3254,108.3917,111.8095,114.1649,119.766,116.1065,119.3484,117.1688,106.9667,108.4539,109.8935,104.4024,104.4024,104.362,104.4024,104.4024,102.5707,102.5707,104.0324,107.3257,109.8972,110.2635,102.5707,103.7686,102.5707,103.2667,101.1055,102.2044,102.5341,99.2739,97.2077,94.6911,96.7096,94.8816,95.2479,97.0759,97.0759,98.1749,97.0759,97.032,94.6948,92.9034,92.3136,93.0463,93.376,94.5116,91.581,94.5116,92.4969,93.4126,91.5554,91.3978,89.0131,90.1157,89.0131,90.1121,87.7273,87.5478,88.4636,89.0168,88.6504,88.2841,89.0168,88.2841,92.4676,94.4237,99.0613,98.5412,96.8891,98.1712,95.9293,94.3284,94.2296,93.4126,96.3909,100.7355,105.7248,103.8602,103.3034,102.5451,102.5707,106.9777,110.3735,103.6697,102.2044,100.7392,101.2886,101.1055,100.7392,98.8452,98.9075,100.7355,99.2739,98.358,97.0722,97.0796,96.6729,94.3651,95.2442,96.5264,98.9404,103.428,108.5968,113.5568,109.8972,112.7912,118.0333,122.7332,127.8947,132.5141,138.7672,145.0277,null,null,147.3245,142.7125,145.6761,146.1597,142.848,146.7604,154.0283,150.1892,152.3432,153.8561,150.1745,146.156,145.427,146.7934,154.054,155.3178,150.1892,152.0208,152.0245,146.5297,148.277,142.0568,148.5701,150.1928,150.5775,157.6733,165.5529,170.6631,179.0116,175.7989,null,null,null,null,null,null,188.2211,197.6244,199.502,209.4702,219.9423,230.9333,242.4739,254.4419,267.1578,280.515,294.5285,null,null,290.0099,282.3926,280.6524,286.2394,298.2075,312.3279,305.4737,290.0403,279.3547,275.233,273.9661,268.5163,262.563,266.3182,274.4393,277.6603,282.3926,268.6385,259.5099,259.4794,254.3197,251.5718,244.0309,240.123,242.7028,247.7557,250.2285,246.9923,247.145,248.6562,248.7784,244.2446,241.1916,241.1763,245.8933,255.602,268.3333,281.7361,268.6691,259.5099,266.364,273.1418,282.3773,286.2242,287.2011,290.1778,290.0403,290.0403,289.8878,286.2089,286.8196,297.3678,null,326.2345,341.9425,358.1083,373.9537,372.4577,360.0319,346.6747,335.821,341.4998,352.3534,368.6414,368.6262,373.9997,358.7342,352.6282,354.1547,349.5751,353.3914,357.971,351.0864,344.4765,320.5253,331.8063,341.9272,340.706,323.3188,302.7107,278.0877,281.324,283.9344,284.3923,291.5213,300.4666,315.4877,331.1957,326.1734,310.2365,305.26,297.6732,305.9011,311.0608,316.7547,306.5423,305.3058,282.4078,286.2242,287.5981,291.5516,296.1465,298.8943,297.6732,297.6732,304.344,314.1596,328.3105,338.7367,332.768,338.9657,355.1928,372.9463,391.5852,411.1553,421.0014,433.4274,null,null,477.8341,495.2365,454.9055,468.7665,468.9192,490.0463,512.8068,538.3151,564.785,593.0107,622.61,653.736,621.0529,652.1026,671.6726,632.8378,651.1714,683.717,null,null,null,758.7917,778.3618,750.289,766.745,747.9991,718.3081,695.1049,668.4517,691.9756,717.4686,665.5666,679.3053,671.6726,662.4982,663.1852,648.7595,654.8809,659.5215,677.7788,653.0337,666.4824,691.5785,716.1862,717.4838,732.7186,702.0047,686.9227,698.9975,702.2032,686.9227,681.3507,681.3507,673.1992,663.8874,656.4074,646.4696,636.5625,639.0814,603.8643,638.0585,628.9146,613.6645,617.023,645.1111,652.1179,659.9337,633.3262,653.3543,663.9637,662.2694,672.4512,687.6402,699.8983,709.7596,726.1851,726.1851,732.7339,747.0986,768.7598,784.7121,800.7407,813.014,833.9426,843.7735,867.9385,907.2771,947.9591,987.2214,1005.3413,1030.1169,1047.1835,992.2436,980.0315,954.0805,908.2846,915.7494,887.8445,907.9793,908.3457,916.8026,937.1055,951.0274,915.9173,895.3091,923.3973,929.656,939.4869,905.2317,940.3417,958.9348,975.6809,null,null,null,null,null,1176.6973,1176.8597,1230.3017,1210.3219,1202.0376,1203.8243,1243.9464,1282.769,1331.9875,1286.83,1277.2462,1340.2718,1377.4701,null,1334.5865,1219.9056,1185.6314,1120.8189,1163.0525,1088.0064,1068.6763,1076.7982,1098.5648,1117.0827,1145.5094,1191.3166,1233.388,1262.9516,1312.0078,1234.5251,1234.3626,1218.2813,1242.6469,1258.0785,1176.0475,1169.55,1182.0578,1183.1948,1136.5753,1095.4786,1111.0725,1134.9509,1109.4481,1118.5446,1146.9712,1153.3062,1105.3873,1052.1078,998.9907,1079.8847,1086.2196,1107.6613,1007.1126,976.4118,1015.2344,1024.6558,957.8939,939.701,966.0159,1006.9501,958.3813,990.7064,1000.94,1016.6964,1007.1126,1028.067,1003.0515,1004.676,1006.7877,1005.8129,972.1885,910.4623,971.3763,940.5132,939.3761,920.6958,962.7671,991.6809,1009.7115,1054.2194,1055.8437,1023.1939,987.1328,1000.615,990.7064,1018.4831,933.2035,974.4625,922.3202,920.8583,918.0968,948.3102,961.6301,933.8532,935.6401,914.5232,908.0256,873.4265,873.9139,869.2031,885.1219,881.2234,877.9747,844.675,863.6803,869.0406,872.1269,885.4468,885.1219,879.5992,867.4163,881.386,895.0307,938.564,974.6251,974.6251,972.351,1015.3968,1039.6,1041.062,1062.1789,1091.58,1133.4889,1174.4232,1136.5753,1141.6109,1142.7479,1184.8192,1185.144,1185.144,1226.0783,1274.647,1337.9977,1282.2817,1264.0887,1264.4136,1324.6779,1360.2517,1427.176,1496.6991,1535.6841,1551.1158,1626.4867,1700.7206,1733.2082,1815.564,1895.1584,1892.3969,1835.5438,1851.7876,null,null,1900.5188,1991.8087,2091.3828,2195.8302,2266.4905,2344.1357,2433.3138,2420.3189,2406.5118,2435.263,2556.9288,2550.2689,2590.8783,2631.4877,2433.4764,2399.6894,2384.4202,2355.9937,2348.5214,2343.6484,2338.4504,2335.364,2324.6433,2322.2066,2317.3335,2316.5212,2315.7091,2315.0594,2314.2471,2313.7598,2312.7853,2312.1355,2311.8106,2311.4857,2310.6735,2263.0793,2301.2522,2267.4652,2266.4905,2266.1656,2266.0032,2265.8408,2265.6784,2265.6784,2265.1912,2265.0286,2265.0286,2218.2466,2264.2164,2264.2164,2264.054,2263.8914,2263.8914,2263.8914,null,null,2240.8255,2240.663,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.3381,2170.8148,2239.6884,2239.5259,2193.2312,2191.6067,2191.4444,null,null,null,null,1441.963,1334.4095,1325.0791,1317.6149,1305.7398,null,null,1139.9989,1161.7131,1136.6061,1028.0348,1027.8651,null,1049.9186,1039.4009,990.0348,949.6599,956.1062,948.3026,962.3831,998.8563,1009.374,975.2759,999.1955,1011.0705,987.3205,988.1688,965.0972,991.0527,1030.749,1060.2669,1078.9276,1085.0348,1136.9454,1148.99,1149.3293,1173.9275,1228.0435,1284.3648,1341.8738,1254.6774,1264.6863,1323.722,1357.1416,1272.3203,1211.5882,1221.4274,1216.3381,1207.856,1187.4989,1165.4454,1163.5794,1128.124,1143.0525,1161.7131,1145.0883,1180.8829,1234.8292,1292.3381,1346.1148,1240.4274,1216.6774,1231.4363,1275.7131,1269.097,1238.0524,1231.9453,1253.3203,1224.8203,1151.7043,1102.6775,1104.2043,1119.6418,1122.8651,1082.3205,1043.1329,1042.4544,998.5169,1012.7668,1041.6062,1042.2848,1014.9723,1017.8563,999.1955,983.5883,997.3294,998.8563,968.6598,966.9633,936.4277,null,898.4277,919.4634,868.5706,887.0617,907.2492,941.517,864.4992,850.7581,831.2492,838.8831,763.2225,770.0082,787.9904,817.3385,849.2313,865.1777,873.6599,854.6599,875.3564,868.5706,892.9992,933.3741,974.2581,933.0349,897.2403,872.4725,848.0438,846.5171,831.2492,824.2939,818.6957,816.8296,848.2135,848.2135,841.4278,834.3028,820.2225,768.1422,783.9189,797.3208,799.6957,763.3922,737.6065,724.2046,720.9816,720.6422,712.4994,718.2672,737.0976,767.6332,753.2136,753.8922,752.7047,773.2314,757.4546,750.3297,751.3475,740.1511,740.66,735.2315,726.4101,710.803,715.5529,714.5351,703.6779,720.9816,725.0529,709.2761,676.1958,680.2673,659.4012,661.2673,634.294,653.1243,660.0797,660.0797,674.669,694.8565,720.6422,736.2493,678.5708,705.3744,692.1422,686.544,692.9904,673.4815,671.6154,676.8743,660.7584,673.3119,671.7851,687.053,686.8833,681.794,675.0083,687.053,689.5976,676.8743,667.5439,682.8119,713.8565,743.8832,698.5886,682.6423,692.3119,692.8208,711.6511,722.678,725.3922,737.2672,750.3297,784.9368,778.3207,802.41,838.035,831.2492,831.2492,819.0349,821.0706,830.7403,864.6688,873.4903,854.6599,865.0081,880.276,899.1063,894.6957,906.9099,944.9099,940.8384,921.1599,919.4634,905.0438,915.7313,924.383,916.0706,896.0527,865.1777,895.7134,924.7223,945.4187,934.2223,null,null,null,null,948.0877,922.7246,914.9643,892.0618,855.7207,851.7459,870.6735,851.7459,830.9254,838.1179,847.2032,846.8246,832.8182,855.1528,857.4241,859.8848,847.771,857.4241,866.8879,866.1308,848.3388,852.6922,829.0326,838.4965,837.55,845.1211,827.1398,857.0456,850.6101,841.9034,816.9189,813.8904,800.4518,812.7548,794.7735,792.1236,774.5209,784.1739,772.2495,784.1739,772.2495,756.9181,743.4794,741.3974,738.1797,724.7411,718.3057,714.3309,739.5046,738.1797,752.754,753.3219,764.8677,764.6785,773.1959,771.4925,773.953,764.6785,764.1107,758.2431,789.0952,811.9977,805.373,789.2845,796.6663,802.3446,796.8555,779.6313,785.8775,781.1456,800.2625,810.862,790.4202,779.8207,783.9847,797.6127,825.0579,847.014,855.3421,846.0675,791.9343,768.8426,777.9279,775.8458,775.8458,764.4892,764.3,759.0002,785.6883,792.6914,770.5461,762.4072,775.6566,760.3251,757.1074,751.4291,756.5396,747.6436,755.2146,729.0944,707.3276,690.8605,681.9645,677.2326,671.5542,679.1254,684.993,680.8288,696.1602,697.4852,708.8418,719.2521,734.0156,752.754,754.2683,737.8012,761.4608,758.6217,757.8645,759.3787,753.1326,737.2334,718.1163,726.6339,737.2334,751.4291,737.8012,737.4226,732.5014,722.4698,718.1163,702.9743,689.7249,709.4096,707.8955,702.4064,719.2521,718.6842,715.4664,744.4259,781.1456,779.6313,769.4104,788.9059,815.2154,855.5313,881.8409,859.1276,875.0269,880.3266,870.6735,879.191,883.7337,924.2388,970.0438,979.5077,967.2047,950.1698,null,966.0691,1012.2526,1058.8147,1109.9195,1083.61,1082.4744,1083.61,1095.5344,1070.3606,993.8927,1022.095,1022.2843,1038.9407,1064.8715,1114.8406,1160.8349,1216.2931,1135.6612,1154.5888,1183.9267,1170.4881,1125.2509,1141.1502,1178.8162,1142.0965,1174.4629,1225.9462,1227.8389,1211.3718,1201.908,1182.9803,1178.627,1176.7342,1200.7723,1173.3272,1097.6165,1088.1526,1100.8342,1130.3614,1184.873,1243.1704,1300.8999,1329.102,1255.8519,1268.1549,1230.2995,1253.0128,1280.4579,1218.943,1264.9372,1315.4741,1347.4618,1407.8412,1455.3497,1528.032,1600.1465,1646.7086,1646.5193,1627.7809,1599.2001,1589.7363,1642.9231,1723.5551,1809.676,null,null,1897.6897,1825.5752,1701.031,1616.0457,1695.7313,1589.9256,1575.919,1647.655,1682.6712,null,null,null,null,1726.4093,1800.2774,1890.2397,1939.5539,2029.9288,2125.4622,2020.0248,1941.4109,1942.0299,1970.5043,1917.8886,1857.0196,1836.3861,1837.8305,1843.8142,1830.1961,1881.161,1905.5085,1949.458,1966.9965,1980.821,1939.5539,1991.1378,2062.7362,2022.0881,2053.0384,2083.9888,2150.8415,2170.6497,2225.3286,2286.1976,2286.1976,2360.272,2359.034,2351.1933,2351.3996,2207.7901,2220.7892,2325.4013,2361.9227,2360.891,2434.7592,2331.5914,2224.2969,2226.1539,2290.1179,2266.1831,2083.5761,2123.3988,2082.957,2106.273,2061.0855,2051.1814,2017.9614,2094.0992,2135.3663,2104.416,2094.3055,2029.3099,1947.8073,1947.1883,1928.2054,1995.0581,2056.9588,2125.0495,2083.9888,2123.1925,2133.5093,2226.5666,2336.3371,2434.7592,2372.8585,2268.6591,2257.3106,2333.0358,2387.302,2365.6367,2339.8448,2308.6881,2246.9938,2284.1342,2269.6907,2242.0417,2308.8944,2223.2652,2178.6967,2164.4596,2149.8098,2160.3329,2207.5837,2130.8269,2053.0384,2143.826,2083.7825,2061.2919,2083.9888,2042.7216,2023.5325,1991.1378,1997.1215,2021.0564,2004.5496,2035.7062,2147.5401,2297.546,2368.7318,2465.0904,2468.5982,2504.9132,2579.194,2558.5605,2434.3465,2476.0262,2537.9269,2493.9774,2444.6632,2447.1393,2413.713,2405.4595,2391.4287,2310.9578,2316.9415,2407.7292,2413.5066,2410.6179,2358.8277,2346.4475,2265.3576,2288.0546,2284.7532,2290.1179,2351.8122,2372.6521,2416.1889,2432.6958,2413.3002,2381.5246,2351.6059,2288.6736,2272.9921,2331.5914,2292.3877,2393.4921,2303.3234,2276.4998,2278.9758,2274.8491,2265.3576,2274.2301,2304.7678,2286.4039,2265.3576,2267.6274,2273.1984,2308.8944,2381.731,2382.9689,2368.7318,2340.6701,2311.7831,2288.2609,2287.4356,2287.2293,2297.546,2315.0846,2398.6504,2323.3379,2283.7216,2248.2318,2302.4981,2319.2113,2308.6881,2292.8003,2306.8311,2310.9578,2307.8628,2269.6907,2275.8808,2284.1342,2417.6333,2548.2437,2521.4201,2444.0442,2410.4115,2531.1178,2517.087,2495.6281,2407.1101,2382.9689,2465.5031,2372.6521,2282.6898,2306.8311,2306.8311,2328.0837,2290.1179,2321.6873,2322.7189,2322.1,2299.1967,2269.6907,2261.85,2248.8509,2266.5957,2341.9082,2362.1291,2475.6136,2491.0887,2517.087,2475.8199,2455.3927,2473.7565,2384.826,2428.1564,2369.3508,2351.3996,2208.6154,2240.1848,2232.1377,2216.2498,2290.3243,2343.3525,2269.6907,2259.3739,2268.8654,2338.8132,2226.3603,2269.4844,2248.8509,2226.3603,2252.1522,2209.2344,2248.2318,2207.7901,2196.2353,2182.8235,2166.5229,2141.5564,2114.939,2164.4596,2156.2062,null,2134.5409,2135.5727,2123.1925,null,null,null,2101.3313,2143.2368,2178.8444,2217.8432,2179.8133,2166.0063,2206.9429,2211.5452,2203.7939,2170.3664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.3676,2385.8043,2436.8903,2407.3142,2365.1907,2319.4822,2285.4249,2177.8755,2105.2796,2042.5425,2025.5138,1977.1166,null,1996.834,1999.5227,2016.5514,1978.9091,2013.8626,2053.2974,2090.0435,2127.6858,2072.1186,2095.4209,2058.6749,2021.0326,2007.5889,1994.1453,1989.664,2026.4101,2066.7411,2118.7233,2181.4605,2240.6126,2240.6126,2261.2263,2249.5751,2212.8291,2159.9506,2186.8379,2200.2816,2231.6502,2265.7075,2332.0296,2401.9368,2343.6808,2340.9921,2328.4447,2325.7559,2324.8597,2311.416,2308.7273,2307.831,2285.4249,2316.7935,2342.7846,2336.5109,2251.3676,2140.2332,2213.7253,2167.1206,2007.5889,2056.8824,1946.6443,1917.0682,2018.3439,2044.335,2086.4585,2052.4012,2025.5138,2019.2401,1959.1917,1964.5692,1995.0415,2042.5425,2044.335,2099.0059,2127.6858,2178.7717,2190.4229,2217.3103,2283.6324,2327.5484,2394.7668,2455.7115,2469.1551,2537.2698,2610.7619,2688.7352,2677.9802,2703.0751,2723.6887,2687.8389,2751.4723,2715.6225,2714.7263,2533.6848,2577.6008,2646.6117,2599.1107,2641.2342,2720.1038,2798.9733,2840.2006,2819.587,2852.748,2937.8913,3015.8646,3044.5445,3029.3083,3014.0721,2966.5711,2995.251,2948.6462,2983.5998,3025.7233,3114.4516,3146.7164,3227.3785,3324.1729,3423.6561,3399.4575,3398.5613,3481.0158,3530.3093,3529.413,3531.2055,3466.6759,3510.5919,3602.9051,3603.8014,3530.3093,3511.4881,3486.3933,3414.6937,3441.581,3475.6383,3578.7065,null,3584.9802,3526.7243,3418.2787,3247.0958,3337.6166,3404.835,3404.835,3357.334,3360.919,3298.1818,3355.5415,3355.5415,3405.7312,3432.6186,3435.3073,3360.919,3258.747,3226.4822,3092.0455,3118.9328,3061.5731,3020.3458,3033.7895,3121.6215,3190.6324,3093.8379,3103.6966,3168.2263,3186.1512,3247.9921,3336.7204,3436.2036,3539.2717,3645.0287,3710.4545,3647.7174,3605.5939,3706.8696,3647.7174,3584.9802,3551.8192,3656.6798,3766.0217,3853.8538,3840.4101,3885.2223,3959.6107,3973.0543,4089.5662,4190.8419,4189.0494,4180.9832,4115.5573,4162.1621,4251.7866,4324.3824,4346.7885,4402.3557,4532.3113,4639.8607,4714.249,4517.0751,4535.0,null,null,null,4660.0,4763.0,4879.0,4950.0,4676.0,4553.0,4542.0,4495.0,null,null,4253.0,4377.0,4238.0,4025.0,3905.0,3788.0,3675.0,3853.0,3790.0,3689.0,3608.0,3649.0,3726.0,3832.0,3859.0,3898.0,3895.0,3942.0,4059.0,4165.0,4113.0,4120.0,4110.0,3890.0,3781.0,3689.0,3600.0,3679.0,3664.0,3640.0,3540.0,3531.0,3560.0,3439.0,3399.0,3175.0,3270.0,3219.0,3301.0,3247.0,3230.0,3268.0,3228.0,3158.0,3180.0,3000.0,3040.0,3014.0,3104.0,3197.0,3244.0,3265.0,3357.0,3330.0,3378.0,3477.0,3581.0,3640.0,3447.0,3499.0,3500.0,3512.0,3470.0,3479.0,3555.0,3661.0,3770.0,3670.0,3756.0,3860.0,3820.0,3819.0,3892.0,3880.0,3918.0,4011.0,3886.0,3899.0,3952.0,4039.0,4016.0,4013.0,4047.0,3968.0,4025.0,3963.0,4011.0,4042.0,4000.0,4038.0,4104.0,4083.0,4123.0,4214.0,4200.0,4190.0,4179.0,4199.0,4200.0,4273.0,4383.0,4443.0,4480.0,4505.0,4451.0,4562.0,4697.0,4741.0,4540.0,4647.0,4647.0,4628.0,4580.0,4563.0,4500.0,4429.0,4457.0,4518.0,4598.0],"low":[54.6209,57.2049,55.9243,null,55.297,null,55.2548,null,54.9687,54.4682,54.6047,54.9297,54.3447,null,null,56.5549,53.9742,null,null,53.9611,53.8083,null,null,53.8083,53.6133,52.9308,52.1345,null,52.1183,52.0662,56.1421,52.3945,51.998,51.946,null,51.7542,null,51.7509,51.1854,51.1399,50.7953,50.5354,50.3501,50.3306,50.22,null,50.0901,50.0836,null,null,49.8788,48.9004,48.6729,null,48.3967,48.3349,48.309,49.7293,47.9091,47.5289,47.1291,null,46.1637,46.0597,45.3577,44.8863,44.8896,44.8896,45.0326,44.8929,44.9025,45.0326,46.479,null,44.857,null,null,43.726,null,43.8788,44.4833,46.1214,46.3327,46.7097,46.999,46.999,48.6891,48.6567,44.9773,48.0976,44.6719,44.6393,null,null,null,44.4053,44.3956,null,43.8951,43.5212,43.5537,43.5537,43.8788,42.6892,42.4162,41.6556,41.0868,41.0023,39.8224,null,39.0618,null,null,40.6285,40.7162,null,null,39.5949,40.4855,42.2536,42.2536,42.2504,42.2536,40.6285,39.2959,38.9188,38.9188,38.9254,38.9741,38.6784,40.3035,39.0066,38.9123,38.4703,38.4736,null,39.0099,39.0033,null,null,40.5959,null,null,38.4216,39.0033,39.0033,40.7585,null,39.0066,38.6784,38.4313,38.4183,39.0033,40.4335,null,37.5732,37.5082,null,37.4497,37.3782,40.8885,null,null,null,null,37.3782,null,37.2904,36.5852,null,36.5657,38.8733,38.9059,36.9654,40.6155,41.9482,41.9286,44.3598,43.2482,null,null,null,null,null,42.0137,41.5375,42.2372,45.7868,45.8858,43.9588,46.3143,47.6221,47.6624,48.864,48.7211,48.7211,48.7211,48.1021,49.0508,52.8606,55.5274,52.018,51.3073,51.7616,51.7616,51.7616,51.2854,51.322,54.2123,51.4502,52.0254,51.6517,51.2854,51.4686,51.4686,54.0328,52.2011,52.018,52.3844,53.1354,53.117,53.8496,null,null,53.3221,null,53.0401,55.945,57.9378,55.0439,54.9523,56.7802,56.7802,54.5823,58.0624,null,null,54.4797,58.2456,56.7802,58.8317,62.1652,63.3741,64.114,64.3925,65.0592,68.3122,71.7262,75.3125,76.9573,75.1,71.6273,77.5362,80.5913,81.5438,82.4229,81.9284,88.1926,null,96.2517,100.0431,110.1024,115.6046,121.2533,121.2533,122.3523,124.5501,135.5399,137.7379,133.4555,127.2244,120.8686,115.0367,109.3734,108.5198,106.179,101.4314,97.6071,96.1601,95.2442,98.0686,102.5707,108.0693,108.5455,109.4283,109.2085,106.8311,101.8894,103.7064,100.7757,99.3617,95.9806,99.8563,101.8381,102.1055,99.2958,99.8233,102.2044,104.4024,108.4319,102.0249,100.2372,100.3509,98.9331,98.9807,98.9441,97.2591,98.9075,97.0759,92.3649,92.6909,92.6836,93.5994,92.68,95.2442,92.3136,94.1489,90.8484,93.4896,92.3136,91.8374,91.5847,91.1121,91.9839,91.1158,91.222,89.8007,87.4525,86.3976,88.1193,83.7893,84.6319,87.5514,84.7344,85.0678,84.7308,84.6978,84.8223,87.8481,87.9178,87.9178,87.9178,87.5478,87.9178,91.581,92.6836,91.9657,91.5847,93.4199,91.6543,90.6799,91.9839,88.6614,93.3027,100.5523,95.6582,98.358,97.8891,98.9112,98.3764,97.1125,99.8929,98.9075,96.0978,92.4346,95.2516,97.8159,95.2479,95.2552,94.5519,93.6031,97.0759,95.3542,95.9916,91.9876,91.1414,90.8484,91.581,92.68,98.9404,103.428,103.4646,106.2743,102.992,107.1132,107.223,119.0553,120.887,126.7554,129.3124,143.2327,null,null,139.9614,133.4885,138.7416,137.6243,135.5472,142.8517,146.5297,144.9508,146.5297,142.87,142.5037,141.4011,135.5399,139.2068,139.3863,145.0753,144.698,144.2548,145.4673,141.1667,134.7377,130.0451,144.698,140.9285,148.3613,156.1456,158.2227,165.5529,166.8789,166.3734,null,null,null,null,null,null,188.2211,197.6244,199.502,209.4702,219.9423,230.9333,242.4739,254.4419,267.1578,280.515,294.5285,null,null,266.99,259.5252,261.9523,273.2487,294.162,297.6732,290.2084,276.2406,263.372,259.5099,259.5099,254.9303,252.2894,244.2446,263.6315,265.7534,261.1891,254.4112,242.535,242.4128,238.1538,234.6428,229.2846,230.3379,231.5744,237.6805,238.7644,235.8641,240.2298,240.2909,237.3753,235.0854,237.07,232.8872,237.3753,250.4118,268.3333,255.6172,256.4873,255.2356,256.7774,261.0365,278.1488,268.318,274.7752,280.4234,271.2336,280.8965,274.821,271.8748,274.7752,290.1931,null,310.7097,341.9425,358.1083,340.2175,350.6437,344.736,330.1577,313.8696,320.5711,342.3393,351.987,351.1017,352.0176,345.0108,340.4159,328.2037,328.2037,342.7973,335.8364,336.5081,327.2115,315.9152,315.4725,328.2037,317.4264,302.8786,292.6661,278.0877,270.5008,257.6781,271.0352,264.0894,300.4666,315.4877,315.1977,310.2365,298.8943,285.2929,285.0182,282.4078,295.8412,304.222,295.8412,287.5827,275.5538,262.3492,277.9198,287.0026,274.9126,280.6981,289.3078,286.9874,277.9961,304.4662,325.5781,311.7325,304.8783,334.3098,355.1928,372.9463,391.5852,377.0526,387.7383,433.4274,null,null,455.0889,448.0973,445.7923,424.146,445.7616,473.2239,509.8606,538.3151,564.785,593.0107,622.61,653.736,621.0529,622.9764,607.7111,632.8378,651.1714,683.717,null,null,null,722.5671,706.0958,702.2032,693.8226,696.4177,673.1992,660.3763,651.8277,630.3038,653.7664,629.8915,631.9829,636.5776,643.9662,619.5417,625.8768,615.0995,633.8453,625.8768,627.4186,645.7216,641.1422,705.2562,679.6411,671.6726,663.4446,665.7497,675.5043,652.0568,641.1422,653.4307,654.2551,662.5135,631.0365,620.5798,614.0004,622.4421,607.1311,603.8643,601.7882,598.0634,593.2549,586.2633,584.0498,644.5616,597.1017,604.1391,625.8921,648.7748,618.3969,640.2414,687.6402,699.8983,706.7829,697.1657,673.1992,688.5103,717.4686,732.7339,732.7339,763.2644,809.0603,833.9426,843.7735,785.2922,885.5394,915.9326,987.2214,1005.3413,932.0223,947.7606,917.5506,931.1826,908.2389,870.8999,829.5005,807.5336,832.004,839.9113,911.3376,932.3275,863.4047,863.1605,849.269,840.2014,915.9173,850.2766,877.7693,896.0723,951.0274,973.9255,null,null,null,null,null,1088.3313,1122.4431,1114.9711,1149.2454,1106.1994,1137.0625,1177.6719,1244.2713,1218.2813,1198.3016,1242.6469,1334.4241,1272.6978,null,1267.9871,1212.1087,1155.2555,1107.9863,1058.6052,1065.9149,1015.3968,974.6251,1098.5648,1117.0827,1144.8595,1137.0625,1177.6719,1223.1544,1187.2557,1170.6872,1154.9308,1158.3419,1156.0677,1138.5244,1120.8189,1107.9863,1104.5751,1088.3313,1065.4275,1041.2244,1036.3514,1031.4781,1018.6456,1013.9349,1092.3922,1051.7829,1021.8943,1005.6506,998.9907,977.2241,1043.0113,1006.9501,984.2088,973.488,963.092,953.6706,944.8989,939.701,938.239,925.8937,917.6096,908.0256,971.3763,990.8688,961.4677,956.7569,947.8229,942.1375,953.5081,934.1781,921.508,910.4623,908.6754,896.3302,884.9595,878.1371,871.1523,991.6809,1009.7115,971.5386,988.2698,975.9245,958.0565,953.833,945.7112,938.7263,932.5537,927.0309,921.9953,920.8583,914.848,901.2032,898.6043,886.7463,884.3098,878.6245,874.726,873.4265,873.264,868.7158,859.9441,847.1116,834.1165,824.5328,811.3753,812.1875,820.6343,812.5123,807.3144,838.1776,831.0303,832.1673,852.6344,937.5893,901.5282,897.3048,897.3048,985.6708,957.7315,976.2495,1023.3563,1063.1534,1039.7626,1062.8286,1057.793,1033.1026,1090.2805,1120.8189,1104.5751,1120.8189,1140.3112,1226.4032,1210.6467,1222.5047,1168.2505,1244.2713,1209.6722,1323.8657,1384.1299,1429.4501,1419.2165,1510.6689,1626.4867,1700.7206,1641.7558,1658.487,1714.8528,1719.0761,1665.6342,1794.9344,null,null,1900.5188,1991.8087,2091.3828,2195.8302,2266.4905,2344.1357,2201.678,2206.5511,2177.4747,2435.263,2454.7556,2423.8924,2396.6029,2468.238,2433.4764,2399.6894,2384.4202,2355.9937,2348.5214,2343.6484,2338.4504,2335.364,2324.6433,2322.2066,2317.3335,2316.5212,2315.7091,2315.0594,2314.2471,2313.7598,2312.7853,2312.1355,2311.8106,2311.4857,2310.6735,2263.0793,2301.2522,2267.4652,2266.4905,2266.1656,2266.0032,2265.8408,2265.6784,2265.6784,2265.1912,2265.0286,2265.0286,2218.2466,2264.2164,2264.2164,2264.054,2263.8914,2263.8914,2263.8914,null,null,2240.8255,2240.663,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.3381,2170.8148,2239.6884,2239.5259,2193.2312,2191.6067,2191.4444,null,null,null,null,1369.8647,1334.4095,1325.0791,1317.6149,1305.7398,null,null,1085.7132,1072.1419,1057.2134,1028.0348,990.0348,null,969.508,958.8206,929.642,899.1063,899.6153,894.6957,899.1063,966.9633,955.0884,940.1599,933.7134,966.9633,962.3831,933.0349,910.9813,943.892,1007.6776,995.8026,989.017,1051.7848,1084.5258,1072.1419,1089.1061,1142.7133,1187.4989,1284.3648,1217.0167,1185.6328,1212.9453,1272.4899,1253.9989,1214.3024,1165.1061,1115.2311,1136.6061,1153.5704,1130.1597,1123.0347,1102.6775,1069.4276,1094.1954,1106.2401,1094.1954,1136.6061,1203.615,1251.7935,1224.9899,1221.2578,1161.8829,1168.8382,1221.5971,1204.4631,1173.0792,1169.5168,1171.3829,1146.106,1101.1508,1047.7134,1051.7848,1053.8205,1040.758,1007.3383,985.2848,953.5616,917.9366,975.4455,966.9633,971.3741,970.6956,966.9633,958.651,950.1687,967.9812,946.776,941.517,929.8116,889.6063,null,879.9368,851.776,835.8295,856.6956,865.5172,859.5796,838.035,797.8296,792.2314,767.6332,736.9279,737.4368,748.1243,782.0529,827.5171,808.1778,832.9456,822.7672,826.3296,804.9546,856.6956,894.017,884.6867,891.8118,853.9814,819.7135,820.0528,806.8207,797.8296,784.5975,784.0885,790.0261,816.3207,798.3385,797.4904,782.2225,768.3118,740.4903,759.3207,771.8743,742.1868,719.794,692.1422,682.3029,680.4369,683.3208,691.1244,687.053,720.9816,714.7046,708.0886,721.66,724.8833,729.4636,729.4636,713.6869,729.4636,729.4636,726.5796,723.1868,696.553,682.1334,690.4458,692.4815,680.6065,695.5351,685.6959,666.1869,658.2137,644.6423,635.1422,622.5888,612.0708,624.9638,628.6958,636.1601,627.678,647.8654,694.8565,670.4279,656.5172,646.3387,649.0529,658.8923,656.5172,643.6243,642.6066,641.4191,633.1066,639.8923,656.3477,661.7762,649.0529,661.6065,661.6065,662.1154,659.0619,656.6869,634.294,655.1601,678.5708,695.5351,680.7762,664.4904,664.8298,666.8655,682.9815,687.7315,703.1689,714.3654,720.9816,764.2404,752.535,766.9547,784.5975,780.6957,771.8743,773.5708,780.6957,780.5261,832.0975,823.6154,820.0528,831.5885,850.0796,845.8385,849.91,831.2492,890.9634,890.6242,890.9634,882.142,884.6867,898.4277,900.2938,888.4188,853.3027,832.9456,861.7849,878.5795,890.6242,899.9545,null,null,null,null,869.7271,883.9229,852.1244,855.5313,823.3543,814.6476,813.8904,829.0326,797.2341,775.0887,815.7832,807.455,795.152,813.8904,823.3543,833.9538,802.3446,836.6037,842.282,825.2471,812.9441,810.4835,785.1204,785.6883,808.0228,803.8588,797.4233,797.6127,805.7515,795.152,791.7451,787.3916,763.7321,753.5111,769.4104,761.4608,755.4039,755.9718,755.9718,769.0318,747.6436,729.6623,712.2487,723.2268,714.7094,693.6997,693.6997,704.1099,714.1415,711.8702,724.9304,734.3942,738.1797,747.6436,744.0473,743.858,747.6436,740.0725,728.7158,731.555,750.672,792.8807,766.0034,760.3251,753.1326,773.7638,777.1708,766.5713,760.8929,759.568,769.4104,788.3381,764.3,767.1391,759.7573,776.0351,797.9912,814.8368,823.3543,799.3161,766.5713,754.836,751.4291,752.1862,720.1984,722.8482,740.0725,724.9304,736.287,750.672,736.4762,747.6436,737.612,738.369,738.369,730.6086,736.287,736.287,729.8516,702.0278,686.1285,670.9865,659.6298,638.2415,631.2383,634.456,647.3268,643.5412,634.2667,677.9896,665.3081,698.8101,718.8735,732.5014,719.2521,704.4884,703.1635,720.3877,730.7979,730.6086,729.2837,699.9458,699.5672,691.6176,686.8857,705.0563,704.1099,712.8166,706.5705,705.0563,678.1789,687.2643,671.1758,658.6834,692.3748,685.5607,693.6997,673.8256,702.4064,702.217,757.1074,745.7508,743.4794,745.7508,792.6914,833.1967,823.3543,812.187,832.8182,851.7459,827.5184,819.5688,857.4241,900.0114,920.8319,921.9675,914.5857,899.065,null,940.7059,975.1543,1012.2526,1004.6815,1005.0601,1041.969,1020.5808,1042.9155,1020.5808,976.8578,931.4314,956.6052,1001.0853,1030.6124,1022.095,1146.8284,1120.519,1111.4336,1112.5693,1088.3419,1083.61,1072.2534,1088.5312,1112.9479,1097.995,1118.6262,1182.9803,1181.0876,1168.7845,1143.9893,1116.3549,1088.3419,1081.3386,1135.2825,1080.9601,1045.7546,1041.969,1023.4199,1105.3768,1171.6237,1154.2102,1248.4701,1235.2207,1184.3053,1180.8984,1178.2485,1175.4093,1169.9202,1165.9454,1201.908,1245.4417,1287.4611,1304.3068,1455.3497,1471.0597,1524.4358,1525.7607,1495.2871,1506.8329,1514.2148,1529.357,1608.664,1723.5551,1809.676,null,null,1817.0578,1786.395,1701.031,1616.0457,1535.4138,1488.2839,1533.1425,1584.2472,1589.9256,null,null,null,null,1694.6336,1800.2774,1755.9152,1890.0334,1986.3921,1936.6652,1942.6489,1852.6867,1883.8433,1827.5137,1774.4855,1768.2954,1743.5351,1795.9443,1775.5171,1749.7252,1795.738,1837.8305,1836.5924,1887.97,1918.9204,1878.6849,1908.6035,1953.1721,1929.4434,1909.6353,2003.1053,2016.1043,2101.321,2081.3064,2229.0426,2241.0101,2224.5032,2231.5187,2138.0486,2204.695,2108.5427,2179.3158,2174.3637,2228.4237,2290.3243,2266.802,2187.7756,2116.1771,2180.9664,2125.2559,2056.1335,1986.3921,1960.1874,1998.9785,2004.5496,1960.6001,2016.517,1947.8073,1953.9974,2033.0239,1990.1061,1970.5043,1908.3972,1895.8108,1898.4932,1888.589,1908.6035,1993.2011,2005.5813,2001.4545,1991.5505,2095.9562,2094.3055,2245.1368,2244.9304,2255.2473,2165.4913,2106.6857,2245.7558,2283.3089,2291.975,2291.1496,2188.3946,2135.9853,2178.6967,2202.0127,2137.636,2195.4099,2143.6197,2111.0187,2063.3552,2065.4185,2104.6223,2114.7327,2008.2637,1942.0299,2013.8347,2032.4049,1955.648,1965.9648,1929.6498,1957.5051,1918.9204,1823.5933,1954.8227,1962.6635,1961.2191,2146.9211,2105.654,2215.6308,2203.6634,2280.0075,2350.7806,2486.1367,2349.3362,2311.1641,2360.4783,2443.8379,2383.1753,2354.2883,2366.6684,2290.3243,2246.9938,2241.0101,2215.0118,2213.5675,2269.6907,2231.725,2290.5306,2292.3877,2238.9467,2197.4733,2207.7901,2234.82,2203.8697,2232.1377,2269.6907,2329.9407,2381.9373,2337.5751,2303.117,2185.0932,2209.8534,2204.695,2219.5512,2230.4869,2246.9938,2230.4869,2221.4082,2220.3766,2209.2344,2220.1702,2238.9467,2238.7404,2230.4869,2225.3286,2207.7901,2206.7584,2228.4237,2252.7712,2312.4022,2313.2275,2249.8825,2246.7875,2233.582,2232.5503,2228.4237,2217.4879,2204.695,2258.5486,2176.6334,2225.7413,2156.2062,2187.1565,2187.7756,2197.4733,2229.4553,2253.3902,2228.4237,2228.4237,2231.106,2236.677,2231.725,2230.6933,2424.4423,2417.6333,2336.9561,2340.2574,2370.5888,2414.5383,2401.7455,2348.0982,2270.7224,2271.7541,2270.3097,2214.5992,2230.4869,2251.3269,2247.8191,2232.5503,2269.6907,2238.9467,2192.3149,2193.3466,2187.3628,2176.8398,2202.0127,2225.3286,2225.9476,2292.594,2331.5914,2416.3953,2419.6967,2393.6984,2374.9218,2245.7558,2330.766,2322.9253,2306.8311,2167.761,2208.6154,2196.0289,2193.9656,2174.1574,2201.6,2210.4724,2216.4562,2218.3132,2220.3766,2205.1078,2203.8697,2194.3783,2199.5367,2154.7618,2166.5229,2154.3492,2160.7455,2160.9519,2146.7147,2145.8894,2032.6112,2063.3552,2070.7833,2063.5616,2047.0547,null,2076.5607,2082.5444,2059.2285,null,null,null,2095.2756,2101.3313,2140.8145,2133.5477,2098.6668,2145.4169,2165.0374,2131.6099,2127.492,2088.4932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.3676,2280.0474,2331.1334,2288.1136,2247.7826,2228.9615,2217.3103,2106.1759,1992.3528,2003.1077,1990.5603,1977.1166,null,1958.2955,1981.5978,1977.1166,1978.9091,2013.8626,2009.3814,2073.0148,2047.92,2023.7213,2019.2401,1999.5227,1980.7016,1945.748,1923.3419,1962.7767,2015.6551,2032.6838,2118.7233,2121.4121,2186.8379,2180.5642,2198.4891,2176.9792,2134.8557,2115.1383,2120.5158,2133.9595,2186.8379,2240.6126,2328.4447,2296.1798,2343.6808,2340.9921,2328.4447,2325.7559,2324.8597,2311.416,2308.7273,2307.831,2285.4249,2274.67,2260.33,2236.1314,2202.9704,2139.337,2100.7984,2041.6462,1989.664,1968.1542,1946.6443,1917.0682,2015.6551,2044.335,1966.3617,1968.1542,1954.7105,1926.9269,1899.1433,1899.1433,1963.6729,1926.0306,2016.5514,2097.2134,2080.1848,2079.2885,2064.9486,2168.913,2217.3103,2284.5287,2330.2372,2325.7559,2419.8617,2476.3251,2563.2609,2539.0623,2554.2984,2600.0069,2600.0069,2590.1482,2643.9229,2608.9694,2575.8083,2501.42,2518.4486,2513.9674,2514.8636,2641.2342,2655.5741,2658.2628,2704.8676,2665.4328,2852.748,2853.6443,2939.6838,2947.75,2894.8715,2876.0504,2851.8518,2859.0217,2837.5119,2853.6443,3002.4209,3015.8646,3080.3943,3227.3785,3316.1067,3314.3142,3298.1818,3237.2372,3481.0158,3377.0514,3395.8725,3346.5791,3296.3893,3460.4022,3472.0534,3424.5524,3392.2875,3351.0603,3289.2194,3341.2016,3350.164,3431.7223,3485.497,null,3468.4684,3418.2787,3334.0316,3240.8221,3273.087,3226.4822,3264.1245,3231.8597,3182.5662,3214.831,3281.1532,3290.1156,3244.4071,3331.3429,3274.8794,3221.1047,3171.8113,3126.1028,3046.337,2955.8162,2917.2777,2917.2777,3002.4209,3033.7895,3040.0632,3002.4209,3015.8646,3125.2065,3096.5267,3159.2638,3336.7204,3436.2036,3539.2717,3645.0287,3535.6868,3486.3933,3584.9802,3566.1591,3517.7619,3443.3735,3486.3933,3656.6798,3633.3775,3727.4832,3750.7856,3774.9842,3761.5405,3946.167,3971.2619,4167.5395,4064.4713,3958.7144,3955.1294,4042.9615,4098.5287,4159.4733,4215.0405,4401.4595,4418.4881,4535.0,4463.3004,4391.6008,4418.4881,null,null,null,4579.0,4550.0,4749.0,4663.0,4554.0,4441.0,4400.0,4337.0,null,null,4253.0,4205.0,4101.0,4025.0,3905.0,3788.0,3675.0,3669.0,3624.0,3607.0,3500.0,3550.0,3568.0,3736.0,3755.0,3825.0,3715.0,3890.0,4059.0,4004.0,3990.0,3914.0,3947.0,3880.0,3781.0,3689.0,3579.0,3473.0,3530.0,3482.0,3450.0,3431.0,3366.0,3286.0,3268.0,3175.0,3080.0,3091.0,3137.0,3119.0,3130.0,3160.0,3095.0,3078.0,3055.0,2988.0,2900.0,2905.0,3104.0,3050.0,3080.0,3190.0,3211.0,3191.0,3284.0,3477.0,3414.0,3461.0,3447.0,3369.0,3375.0,3338.0,3320.0,3375.0,3555.0,3661.0,3600.0,3586.0,3630.0,3753.0,3669.0,3605.0,3731.0,3730.0,3805.0,3820.0,3819.0,3750.0,3800.0,3950.0,3880.0,3838.0,3899.0,3880.0,3874.0,3864.0,3895.0,3902.0,3876.0,3833.0,3990.0,3976.0,3905.0,4130.0,4075.0,4075.0,4102.0,4083.0,4090.0,4151.0,4215.0,4246.0,4372.0,4352.0,4387.0,4484.0,4562.0,4534.0,4470.0,4502.0,4523.0,4425.0,4450.0,4353.0,4339.0,4291.0,4341.0,4400.0,4465.0],"name":"\u0642\u06cc\u0645\u062a","open":[58.4888,57.2049,55.9373,null,55.6741,null,55.2548,null,54.9687,54.4747,54.6047,54.9297,54.9297,null,null,56.5549,53.9742,null,null,56.0673,54.1529,null,null,53.9546,53.6198,52.9308,52.1345,null,52.1183,52.0662,56.1421,52.3945,52.0045,51.946,null,51.7542,null,51.7509,51.1887,51.1399,50.7953,50.5354,50.3501,50.3501,50.22,null,50.0901,50.0836,null,null,49.8788,48.9004,48.6729,null,48.3967,48.3349,48.309,50.7044,50.0445,50.2168,47.3241,null,46.479,46.1605,45.5039,45.1789,45.0489,44.8896,45.0326,44.8929,44.9058,45.0326,46.479,null,44.857,null,null,44.8538,null,43.8788,44.4833,46.154,46.3327,46.7097,46.999,47.116,48.6957,48.6567,45.5039,48.3934,48.3805,44.6426,null,null,null,44.4053,45.5039,null,44.2038,43.5342,43.5537,44.8538,43.8788,43.7391,42.9069,41.9644,41.9319,41.1356,41.0088,null,39.0618,null,null,40.6285,40.7162,null,null,39.5949,40.518,43.2287,42.2536,42.2602,43.3294,40.6968,39.3771,39.2959,39.0066,38.9254,39.0033,39.0033,40.934,40.6968,39.0033,38.5191,38.4736,null,40.4659,39.0033,null,null,40.5959,null,null,39.0066,39.0033,39.0033,40.7585,null,39.0066,38.7108,38.4345,38.4541,39.0033,40.4335,null,37.5732,37.5082,null,37.5082,37.4107,40.8885,null,null,null,null,37.3782,null,37.2904,36.5917,null,36.5689,38.8701,38.9059,38.8409,40.6155,41.9482,43.2287,44.3598,43.8788,null,null,null,null,null,42.0173,41.5375,42.2372,45.7868,45.8858,43.9588,46.3143,48.8969,47.6624,48.864,49.0874,48.7211,49.0471,48.7211,49.0508,52.8936,55.5677,55.5457,54.9486,55.1977,55.2124,55.0256,54.1793,54.1793,54.2123,54.1793,54.2123,54.172,54.1354,54.1024,54.1061,54.0328,54.1061,54.0878,54.0804,54.0914,53.117,53.8496,null,null,53.3221,null,53.4064,55.945,57.9378,56.7802,56.7802,57.5129,56.7802,54.5823,58.0624,null,null,54.4797,58.6045,59.0844,61.6157,62.1652,63.3741,64.114,64.3925,65.0592,68.3122,71.7262,75.3125,79.0528,82.0566,73.2648,77.5362,81.4045,85.4818,85.5366,81.9284,88.1926,null,96.2627,104.9152,110.1024,115.6046,121.2533,127.0595,124.2571,128.2061,137.2836,143.9287,140.6647,127.228,120.8686,115.0367,109.3734,108.5198,106.179,101.4314,107.8788,96.1601,95.2442,108.3917,102.5707,114.1649,119.766,110.5786,119.3484,117.1688,106.234,108.4319,109.8935,104.2595,95.9806,104.362,102.5707,102.5707,102.5707,101.9114,102.2044,105.3694,109.8972,110.2635,100.3728,100.3509,98.9331,100.9955,100.7392,100.3911,102.5341,98.9075,97.2077,94.6911,92.6836,94.8779,93.7789,97.0759,95.2442,94.1489,90.8484,95.2442,93.9878,92.9034,91.5847,91.1121,91.9876,92.3136,91.581,89.8044,92.4969,89.7494,91.5554,91.3978,84.6319,90.1157,84.7344,90.1121,86.1594,87.4233,84.8223,88.4636,87.9178,87.9178,89.0168,88.1449,88.2841,92.4529,99.0613,98.5412,96.8891,96.7096,95.9293,92.3136,94.2296,93.4126,93.3027,100.5523,104.5122,98.358,103.3034,98.9112,102.5707,97.1125,110.3735,103.6697,97.8489,96.8927,95.2516,100.7392,99.1639,95.6471,97.2481,100.7355,97.0759,95.3542,95.9916,96.1601,96.6729,90.8484,94.3248,92.68,98.9404,103.428,108.5968,113.5568,102.992,109.714,107.223,122.7332,126.3781,126.7554,138.7269,145.0277,null,null,147.3245,135.767,138.7416,146.1597,137.7379,142.8517,149.68,146.5297,146.8263,153.8561,143.2327,142.8664,138.7636,139.2068,154.0503,148.3649,146.5297,146.5332,145.4673,146.5297,148.277,130.0451,148.5701,148.3613,148.3613,157.6623,165.5419,165.5529,179.0116,172.2126,null,null,null,null,null,null,188.2211,197.6244,199.502,209.4702,219.9423,230.9333,242.4739,254.4419,267.1578,280.515,294.5285,null,null,281.0339,259.5252,267.2952,285.4304,297.4747,311.9461,305.4737,276.2406,279.3547,266.822,273.9661,263.4941,261.9371,264.7002,274.4393,277.6603,270.9283,257.9834,242.535,259.4794,254.3197,251.5718,244.0309,240.123,239.1308,242.7028,250.198,246.9923,241.1916,248.6562,248.7784,236.6119,241.1763,241.1763,242.7028,255.602,268.3333,281.7361,263.891,255.4034,256.7774,271.371,282.3773,286.2242,287.2011,290.1778,278.5915,287.9339,289.8878,280.8813,277.8282,290.1931,null,310.7097,341.9425,358.1083,373.9537,351.1017,360.0319,330.1577,313.8696,331.4094,343.9727,352.6282,368.6262,371.7097,354.6432,343.8353,343.0415,343.469,353.3914,346.1862,346.4,344.4765,315.9152,320.5253,335.8516,340.706,302.8786,292.6661,278.0877,270.5008,257.6781,284.3923,291.4143,300.4666,315.4877,331.1957,326.1734,310.2365,305.26,290.2847,282.4078,295.8412,310.6486,306.5423,303.7792,275.5538,262.3492,277.9198,291.5516,293.5362,298.8943,290.0403,297.6732,277.9961,304.4662,328.2953,338.7367,304.8783,335.8364,355.1928,372.9463,391.5852,411.1553,387.7383,433.4274,null,null,455.0889,495.206,445.7923,424.146,468.9192,490.0157,512.8068,538.3151,564.785,593.0107,622.61,653.736,621.0529,622.9764,671.6726,632.8378,651.1714,683.717,null,null,null,722.6587,751.0521,715.1787,716.7205,698.6923,711.3624,673.2144,656.4074,630.3038,691.9756,646.4392,647.0193,671.6726,650.4387,663.1852,639.7682,641.1422,633.8453,677.7788,632.7615,645.737,685.4115,714.4919,717.4838,671.8406,697.2878,668.6196,698.9975,656.3921,662.5135,656.7127,675.6263,668.6196,631.2197,648.7748,614.0004,622.4421,639.0814,603.8643,601.7882,598.0634,593.2549,586.5076,584.2026,649.996,659.9337,604.1391,652.5911,663.2768,653.2018,656.2395,687.6402,699.8983,709.7596,726.1851,726.1851,717.4686,735.7869,768.7598,778.5296,800.6491,813.014,833.9426,843.7735,867.9385,907.2771,947.9286,987.2214,1005.3413,1030.1169,1047.1835,917.5506,980.0315,954.0805,873.9378,915.7494,807.5336,907.9793,845.697,916.8026,937.1055,951.0274,886.1499,864.0152,840.2014,915.9173,939.4869,877.7693,915.9173,958.6601,975.6809,null,null,null,null,null,1120.8189,1176.8597,1229.4894,1163.0525,1106.1994,1203.6619,1202.0376,1282.769,1331.9875,1198.4639,1277.2462,1340.2718,1377.4701,null,1334.5865,1218.4437,1155.5805,1107.9863,1111.0725,1083.4582,1020.1076,974.6251,1098.5648,1117.0827,1145.5094,1158.1795,1233.388,1224.7787,1312.0078,1171.1745,1232.9007,1158.3419,1242.6469,1138.5244,1153.3062,1140.3112,1182.0578,1183.1948,1096.4532,1041.2244,1109.4481,1057.4682,1109.4481,1013.9349,1146.9712,1153.3062,1105.3873,1010.3613,998.9907,999.1531,1068.8388,1107.6613,988.4323,973.488,963.092,978.0363,944.8989,939.701,938.239,947.0107,958.3813,908.0256,995.4171,1016.6964,974.6251,974.6251,950.2594,950.4218,976.2495,985.5084,939.2137,910.4623,908.6754,897.6297,896.3302,920.5334,871.4771,991.6809,1009.7115,1054.2194,1039.6,976.2495,960.8179,953.833,955.1326,1018.4831,932.5537,927.5181,921.9953,920.8583,914.848,901.2032,961.6301,904.9394,888.6956,880.5737,908.0256,873.4265,873.264,868.7158,859.9441,847.1116,852.7969,824.6952,863.6803,834.279,872.1269,866.9289,836.7156,846.4618,867.4163,832.1673,866.6041,938.564,974.6251,974.6251,897.4672,1011.6608,1039.6,976.2495,1039.4377,1091.58,1131.0523,1170.6872,1058.6052,1033.1026,1142.423,1184.8192,1154.9308,1180.9206,1185.144,1273.5101,1337.9977,1222.6671,1168.2505,1264.4136,1314.1195,1323.8657,1426.2014,1496.6991,1525.2881,1550.4659,1626.4867,1700.7206,1733.2082,1708.1928,1892.3969,1723.2995,1712.5786,1851.7876,null,null,1900.5188,1991.8087,2091.3828,2195.8302,2266.4905,2344.1357,2433.3138,2306.6126,2177.4747,2435.263,2556.9288,2423.8924,2550.2689,2501.5376,2433.4764,2399.6894,2384.4202,2355.9937,2348.5214,2343.6484,2338.4504,2335.364,2324.6433,2322.2066,2317.3335,2316.5212,2315.7091,2315.0594,2314.2471,2313.7598,2312.7853,2312.1355,2311.8106,2311.4857,2310.6735,2263.0793,2301.2522,2267.4652,2266.4905,2266.1656,2266.0032,2265.8408,2265.6784,2265.6784,2265.1912,2265.0286,2265.0286,2218.2466,2264.2164,2264.2164,2264.054,2263.8914,2263.8914,2263.8914,null,null,2240.8255,2240.663,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.5006,2240.3381,2170.8148,2239.6884,2239.5259,2193.2312,2191.6067,2191.4444,null,null,null,null,1441.963,1334.4095,1325.0791,1317.6149,1305.7398,null,null,1085.7132,1094.5348,1072.9901,1028.0348,990.0348,null,1016.1598,1000.8919,958.8206,899.1063,922.8563,948.3026,917.2581,998.3472,1009.374,944.9099,933.7134,1011.0705,983.9276,988.1688,933.0349,944.9099,1007.6776,1030.749,1017.3473,1082.3205,1136.9454,1072.1419,1133.2133,1159.8471,1220.7489,1284.3648,1341.8738,1185.6328,1212.9453,1306.0792,1348.6595,1250.2667,1187.4989,1145.5971,1216.3381,1190.8917,1138.3025,1140.1686,1134.5704,1085.7132,1094.1954,1130.6686,1136.4364,1157.981,1234.6596,1259.7667,1346.1148,1221.2578,1167.6507,1168.8382,1275.7131,1247.2132,1206.1597,1211.0793,1195.981,1170.7042,1101.1508,1052.124,1051.7848,1102.6775,1116.249,1051.7848,1043.1329,1042.4544,983.7581,1009.2044,1012.7668,1042.2848,1008.8652,966.9633,978.8384,964.4188,977.142,983.9276,946.6062,934.7313,933.883,null,881.9724,919.4634,851.776,873.4903,898.0884,941.517,840.0707,850.7581,792.2314,814.285,763.2225,737.4368,772.5529,808.8565,849.2313,865.1777,847.7046,854.151,833.285,822.7672,881.6331,927.267,948.3026,908.4367,892.3207,826.3296,835.9992,846.5171,831.2492,824.2939,784.0885,803.7671,848.2135,847.7046,810.8922,834.3028,789.6868,768.1422,780.3564,787.1422,799.6957,743.2047,696.3833,724.2046,703.8476,703.6779,703.8476,704.0172,722.5083,767.6332,749.8208,753.8922,748.9726,746.4279,751.5172,713.6869,751.3475,729.4636,729.9725,729.4636,726.0707,682.1334,695.5351,692.4815,680.6065,704.0172,702.1511,709.2761,676.0262,677.3833,636.669,625.9816,617.4994,639.3834,628.6958,660.0797,627.678,647.8654,694.8565,719.1154,678.5708,646.3387,692.1422,686.544,661.6065,673.4815,642.6066,661.9458,660.2494,646.3387,670.7673,671.7851,649.0529,676.8743,662.6243,674.3297,672.4636,676.8743,667.5439,669.41,678.5708,743.8832,684.5083,682.6423,692.3119,666.8655,694.8565,710.4636,703.1689,714.3654,732.8565,767.2938,778.3207,766.9547,834.6421,780.6957,831.2492,779.1689,810.0439,780.5261,864.6688,858.3921,838.5439,836.3385,867.5528,848.2135,873.6599,831.2492,890.9634,940.8384,900.633,882.142,888.0795,914.0349,924.383,888.4188,884.0081,848.8921,887.0617,878.5795,925.401,907.7581,null,null,null,null,869.7271,888.0869,914.9643,889.6013,855.7207,814.6476,813.8904,851.7459,830.9254,775.0887,821.4615,807.455,795.152,841.1464,829.4111,842.282,802.3446,857.4241,842.282,866.1308,812.9441,821.4615,801.5875,809.9157,837.55,845.1211,803.4802,798.7483,828.4648,795.152,816.9189,795.152,800.2625,812.7548,772.2495,768.464,758.4324,762.7857,755.9718,779.6313,766.9499,740.6403,728.9051,723.2268,724.9304,707.8955,693.6997,704.1099,728.3373,711.8702,752.754,746.3187,738.1797,764.6785,748.59,755.7825,773.953,742.1545,740.4511,731.7443,765.4355,804.0481,802.1553,777.9279,757.1074,773.7638,777.7386,768.8426,762.7857,764.1107,769.4104,795.5306,777.5493,779.8207,768.6532,776.0351,813.1334,822.9758,840.3892,830.7361,785.4989,767.7069,753.3219,752.1862,775.8458,722.8482,740.0725,724.9304,743.6688,792.6914,759.9465,747.6436,741.3974,738.369,738.369,745.3723,736.287,736.287,738.7475,729.0944,706.9491,683.2894,671.9328,638.2415,671.365,634.456,647.3268,673.8256,634.2667,695.4031,665.3081,709.7882,718.8735,744.9937,722.8482,706.7597,703.1635,731.555,757.8645,740.2618,729.2837,732.1229,716.7914,703.9206,686.8857,751.4291,704.1099,712.8166,730.4194,712.0595,715.845,688.9677,689.5356,686.5071,692.3748,699.5672,693.6997,704.1099,703.1635,702.217,778.8742,779.442,753.1326,754.2683,792.6914,855.5313,855.3421,851.7459,840.7678,851.7459,854.2064,823.3543,857.4241,912.3144,925.7531,979.5077,960.9586,910.2324,null,962.8513,1011.8741,1022.095,1096.8593,1005.0601,1066.3858,1069.4142,1072.4427,1070.3606,984.429,931.4314,956.6052,1038.9407,1030.6124,1083.61,1146.8284,1211.3718,1112.0015,1133.5791,1154.2102,1117.6799,1125.2509,1088.5312,1128.09,1142.0965,1139.4466,1182.9803,1227.8389,1168.7845,1190.1728,1137.1753,1108.2159,1128.2794,1200.7723,1157.6173,1097.6165,1041.969,1023.4199,1105.3768,1172.57,1241.0883,1248.4701,1329.102,1230.2995,1244.4953,1200.9616,1198.1224,1231.4352,1209.479,1205.6936,1245.4417,1347.2726,1347.4618,1455.3497,1527.4641,1578.5689,1533.1425,1552.0701,1627.7809,1588.9792,1533.3317,1608.664,1723.5551,1809.676,null,null,1891.6329,1798.13,1701.031,1616.0457,1616.0457,1533.1425,1533.1425,1647.655,1589.9256,null,null,null,null,1722.9016,1800.2774,1888.7953,1890.0334,2028.2782,2022.2944,1968.4409,1852.6867,1904.4769,1969.4725,1774.4855,1834.3228,1743.5351,1833.4974,1834.5292,1795.119,1855.988,1859.083,1887.97,1899.3185,1939.5539,1918.9204,1908.6035,2008.8826,2015.898,1909.6353,2042.7216,2104.416,2162.1899,2201.3936,2286.1976,2286.1976,2224.7095,2269.6907,2138.0486,2335.3054,2135.5727,2220.7892,2288.2609,2361.9227,2310.3388,2301.6727,2331.5914,2215.8371,2226.1539,2290.1179,2266.1831,2053.0384,2077.7987,1999.1848,2106.273,1999.8039,2036.9443,1974.6309,1996.9152,2135.3663,2020.6438,1970.5043,1989.0744,1918.9204,1947.1883,1888.589,1908.6035,2052.0068,2049.1181,2083.9888,1991.5505,2121.1292,2094.3055,2276.7061,2321.2746,2255.2473,2208.8218,2106.6857,2261.85,2387.302,2365.4304,2318.5923,2280.0075,2208.8218,2186.1248,2202.2191,2138.874,2308.8944,2218.7258,2150.2225,2063.3552,2133.5093,2104.6223,2145.8894,2109.9871,1942.0299,2143.826,2039.2139,1974.6309,2083.9888,1960.1874,2022.0881,1918.9204,1920.9837,2021.0564,1995.8835,2022.0881,2147.5401,2207.7901,2215.6308,2465.0904,2432.0768,2504.9132,2487.1684,2558.5605,2372.8585,2370.3825,2495.8345,2487.3747,2414.1256,2413.713,2360.4783,2405.4595,2328.7027,2273.8174,2316.9415,2270.7224,2350.9869,2410.6179,2292.3877,2346.0348,2237.9151,2264.7387,2284.7532,2218.1068,2269.4844,2269.6907,2385.2386,2418.2523,2362.5417,2343.1461,2351.6059,2256.0726,2272.9921,2219.9639,2292.1813,2290.1179,2256.4852,2221.4082,2229.0426,2274.8491,2265.3576,2274.2301,2273.4047,2286.4039,2236.058,2207.7901,2243.6925,2228.4237,2290.3243,2366.6684,2332.004,2340.6701,2250.2952,2233.582,2287.4356,2287.2293,2238.7404,2226.5666,2298.5777,2323.3379,2269.6907,2156.2062,2197.6796,2319.2113,2308.6881,2249.0572,2281.2455,2266.5957,2307.8628,2249.0572,2238.9467,2231.725,2231.725,2475.6136,2493.5647,2443.4252,2351.8122,2531.1178,2455.3927,2495.6281,2353.463,2352.2249,2465.5031,2271.9605,2255.2473,2236.2643,2306.8311,2269.6907,2232.5503,2269.6907,2238.9467,2285.1659,2269.6907,2228.4237,2201.8063,2202.2191,2266.5957,2225.9476,2362.1291,2362.3354,2491.0887,2474.9946,2445.0759,2397.6187,2473.7565,2349.3362,2366.2557,2369.3508,2351.3996,2208.6154,2196.0289,2196.4417,2216.0435,2201.6,2343.3525,2216.4562,2259.3739,2259.3739,2338.8132,2226.3603,2269.4844,2247.8191,2203.0444,2166.5229,2208.4091,2248.2318,2160.9519,2156.2062,2150.2225,2145.8894,2063.3552,2104.6223,2063.5616,2073.2593,null,2076.767,2135.5727,2059.6411,null,null,null,2101.3313,2143.2368,2140.8145,2217.8432,2179.8133,2166.0063,2206.9429,2165.0374,2203.7939,2129.4298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.3676,2385.8043,2386.7006,2332.0296,2365.1907,2282.7362,2222.6877,2115.1383,2102.5909,2012.0702,2025.5138,1977.1166,null,1958.2955,1998.6265,2007.5889,1978.9091,2013.8626,2029.9951,2090.0435,2125.8933,2047.92,2095.4209,2058.6749,2021.0326,2007.5889,1994.1453,1962.7767,2026.4101,2064.9486,2118.7233,2168.913,2202.9704,2240.6126,2205.6591,2247.7826,2212.8291,2159.9506,2168.0168,2194.9042,2231.6502,2240.6126,2330.2372,2401.9368,2343.6808,2340.9921,2328.4447,2325.7559,2324.8597,2311.416,2308.7273,2307.831,2285.4249,2274.67,2260.33,2324.8597,2251.3676,2139.337,2100.7984,2141.1294,2007.5889,2056.8824,1946.6443,1917.0682,2016.5514,2044.335,2086.4585,2006.6927,2025.5138,1998.6265,1920.6532,1899.1433,1995.0415,2034.4763,2044.335,2097.2134,2127.6858,2079.2885,2098.1097,2217.3103,2283.6324,2284.5287,2394.7668,2414.4842,2455.7115,2537.2698,2610.7619,2688.7352,2615.2431,2695.9051,2723.6887,2590.1482,2679.7727,2715.6225,2714.7263,2501.42,2576.7045,2646.6117,2514.8636,2641.2342,2720.1038,2751.4723,2787.3221,2738.0287,2852.748,2937.8913,2956.7125,3023.9308,2993.4585,3014.0721,2851.8518,2995.251,2837.5119,2903.834,3002.4209,3074.1206,3092.0455,3227.3785,3324.1729,3423.6561,3324.1729,3237.2372,3481.0158,3504.3182,3493.5632,3531.2055,3441.581,3504.3182,3602.9051,3603.8014,3448.751,3511.4881,3486.3933,3341.2016,3441.581,3467.5721,3567.0553,null,3584.9802,3516.8656,3418.2787,3240.8221,3335.8241,3226.4822,3404.835,3231.8597,3360.919,3214.831,3282.9457,3355.5415,3316.1067,3405.7312,3435.3073,3226.4822,3172.7075,3196.0099,3047.2332,3002.4209,2966.5711,2984.496,3029.3083,3074.1206,3145.8202,3092.0455,3015.8646,3163.7451,3181.67,3159.2638,3336.7204,3436.2036,3539.2717,3645.0287,3710.4545,3647.7174,3584.9802,3701.4921,3588.5652,3518.6581,3486.3933,3656.6798,3754.3706,3747.2006,3840.4101,3885.2223,3853.8538,3959.6107,4077.915,4190.8419,4064.4713,4051.9239,4028.6215,4158.5771,4251.7866,4324.3824,4293.0138,4402.3557,4481.2253,4622.832,4714.249,4463.3004,4499.1502,null,null,null,4650.0,4550.0,4879.0,4950.0,4654.0,4441.0,4400.0,4454.0,null,null,4253.0,4205.0,4120.0,4025.0,3905.0,3788.0,3675.0,3669.0,3790.0,3689.0,3500.0,3550.0,3726.0,3832.0,3859.0,3870.0,3715.0,3890.0,4059.0,4165.0,3990.0,4120.0,4060.0,3890.0,3781.0,3689.0,3579.0,3473.0,3565.0,3570.0,3470.0,3473.0,3560.0,3286.0,3290.0,3175.0,3080.0,3091.0,3300.0,3139.0,3140.0,3200.0,3190.0,3090.0,3180.0,3000.0,2940.0,2905.0,3104.0,3190.0,3080.0,3190.0,3349.0,3191.0,3360.0,3477.0,3581.0,3570.0,3447.0,3369.0,3375.0,3512.0,3470.0,3380.0,3555.0,3661.0,3770.0,3588.0,3630.0,3848.0,3820.0,3605.0,3892.0,3756.0,3900.0,4000.0,3886.0,3829.0,3807.0,4000.0,3949.0,3838.0,4000.0,3927.0,4025.0,3963.0,3895.0,4042.0,4000.0,3834.0,3990.0,4000.0,3905.0,4214.0,4200.0,4108.0,4120.0,4173.0,4199.0,4193.0,4379.0,4443.0,4480.0,4505.0,4440.0,4562.0,4697.0,4670.0,4500.0,4553.0,4591.0,4628.0,4580.0,4563.0,4426.0,4413.0,4371.0,4450.0,4510.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[56.25389,47.90907,53.996140000000004,60.44346,94.02998000000001,115.72506000000001,112.82777000000002,119.45241000000001,219.45220000000003,260.27309,345.57556000000005,706.43177,716.00309,1034.37587,1065.89901,789.53413,774.31266,1236.73495,2471.92011,2471.23932,2496.65977,2565.23256,2388.76198,3550.1163500000002,3697.99672,3933.6195800000005,4981.598930000001,4400.0,4871.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-09T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[50.05429000000001,42.967980000000004,58.4287,86.97821,120.31074000000001,117.51421000000002,110.81312000000001,149.09389,279.85232,359.93265,668.48221,691.82289,999.1802700000001,1179.29625,1280.3104600000001,993.7602400000001,1145.12497,1871.1341,2451.4930000000004,2405.87215,2426.98027,2557.34567,3163.6554400000005,3782.78153,3438.7130800000004,4416.6956900000005,4678.3,4526.5,4920.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-1.2,-1.5,-1.6,-1.5,-2.1,-2.1,-2.5,-4.4,-4.8,-5.4,-5.5,-5.5,-2.8,-4.7,-7.1,-7.8,-9.7,-9.9,-11.3,-12.2,-10.4,-12.2,-11.9,-12.2,-6.6,-11.9,-9.1,-12.3,-12.3,-13.1,-9.8,-9.4,-8.7,-8.3,-8.1,-7.9,-4.8,-4.9,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-10.4,-9.0,-12.8,-13.3,-14.9,-14.3,-16.2,-18.6,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.2,-20.8,-20.8,-20.8,-21.8,-17.9,-13.9,-9.7,-15.2,-16.6,-10.4,-14.5,-12.5,-16.6,-11.9,-11.9,-14.8,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-12.1,-8.9,-11.7,-10.8,-10.8,-10.2,-10.8,-8.8,-11.5,-7.1,-6.9,-3.0,-2.3,-0.4,0.8,1.2,2.2,7.4,12.7,18.4,24.3,24.3,24.3,24.3,24.3,24.3,22.5,29.8,34.6,46.9,52.5,60.1,68.1,76.3,84.5,85.5,90.2,99.6,104.5,94.0,84.9,75.7,67.2,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,69.0,72.5,67.8,75.5,74.8,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,61.5,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,59.9,58.6,64.7,72.4,78.1,86.8,92.0,102.6,109.1,104.4,105.8,112.7,105.7,103.3,114.3,116.6,111.7,121.9,114.0,108.3,106.5,108.3,114.3,103.5,112.1,114.0,113.4,115.6,110.8,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,107.8,118.2,129.1,140.5,152.4,165.0,178.3,192.2,164.9,164.8,178.4,184.0,195.3,197.6,187.9,174.0,162.0,163.5,157.6,157.4,151.8,162.0,169.6,166.1,159.1,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,155.6,153.2,162.3,172.6,186.2,181.6,176.8,173.8,178.4,191.4,201.2,192.3,201.2,199.6,207.1,200.6,199.0,197.2,203.5,217.2,248.0,264.7,282.0,275.3,280.8,267.7,252.2,245.2,263.1,275.8,285.7,283.6,278.8,271.4,267.2,257.4,269.1,271.3,265.9,266.9,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,249.0,264.8,251.4,269.7,276.6,294.6,314.3,335.0,328.5,367.7,381.5,430.9,406.7,395.3,420.8,421.0,444.4,469.7,498.1,527.5,558.8,591.7,626.3,590.0,624.5,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,569.2,593.4,566.0,566.0,600.7,627.1,652.9,630.2,622.3,612.6,608.5,610.4,596.5,602.9,607.7,598.0,603.4,567.6,552.4,551.6,561.2,561.2,561.2,561.2,561.2,561.2,561.2,561.2,561.2,561.2,561.2,561.2,560.6,563.4,583.1,598.5,611.0,621.0,632.1,624.2,613.3,658.9,656.7,697.0,713.4,725.9,747.1,757.1,781.7,821.6,862.9,902.8,921.2,946.4,862.7,858.3,861.4,822.6,805.8,752.1,791.6,773.1,822.7,822.7,822.7,822.7,822.7,822.7,822.7,822.7,822.7,822.7,822.7,841.0,857.4,1054.0,1054.8,1069.0,1027.7,1063.6,1076.3,1120.6,1158.6,1103.7,1094.3,1153.3,1215.1,1148.8,1144.2,1089.4,1033.6,987.2,960.3,945.9,896.4,956.6,978.0,996.1,1023.4,1063.6,1074.7,1139.3,1065.0,1111.4,1063.6,1084.4,1055.4,1018.9,1016.1,1007.8,1044.1,992.6,952.0,953.9,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,952.0,912.9,931.7,975.9,1019.0,1004.3,1051.2,1078.0,1097.3,1082.2,1133.2,1174.5,1233.2,1294.4,1221.2,1187.2,1273.0,1337.1,1261.4,1218.3,1164.9,1187.5,1139.1,1177.2,1133.6,1140.0,1101.5,1082.2,1137.6,1129.0,1133.9,1182.0,1240.6,1303.0,1246.7,1225.8,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1171.7,1189.6,1220.9,1267.8,1264.2,1312.6,1318.3,1333.5,1288.7,1304.0,1298.6,1362.5,1378.3,1360.4,1364.6,1414.2,1396.5,1456.9,1434.5,1496.6,1528.2,1497.8,1491.8,1467.9,1488.8,1506.1,1500.5,1490.3,1404.0,1396.5,1447.3,1527.9,1513.9,1516.3,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1490.4,1481.0,1512.3,1582.0,1653.4,1601.6,1585.0,1682.0,1741.9,1797.1,1848.0,1831.3,1818.0,1837.3,1775.3,1841.5,1896.7,1988.2,2090.4,2007.9,1987.4,2021.2,2082.7,2187.1,2292.3,2252.1,2307.3,2316.2,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2252.1,2357.0,2393.9,2404.9,2393.9,2355.0,2235.9,2260.8,2335.2,2311.5,2196.3,2145.2,2105.6,2191.5,2264.8,2378.8,2500.8,2621.1,2484.1,2454.0,2413.3,2391.1,2489.7,2366.9,2414.4,2513.4,2571.2,2655.6,2845.3,2944.7,3096.7,3145.4,3147.0,3183.0,3107.8,3109.4,3214.3,3337.1,3505.7,3685.9,3736.2,3637.2,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3458.6,3477.9,3497.2,3653.7,3690.3,3690.6,3618.7,3631.5,3471.7,3501.1,3415.8,3428.9,3445.2,3493.9,3471.4,3448.5,3422.4,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3429.2,3575.7,3595.2,3724.8,3727.1,3741.0,3670.7,3675.6,3441.9,3591.6,3572.5,3530.4,3335.9,3335.9,3335.9,3335.9,3335.9,3335.9,3289.0,3265.3,3273.4,3265.6,3262.8,3251.5,3224.4,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3240.0,3224.6,3256.7,3252.8,3234.8,3231.0,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3229.7,3299.8,3367.1,3468.8,3482.6,3618.6,3685.9,3790.4,3903.1,3878.3,3967.7,3953.9,3886.6,4021.3,4044.6,3900.3,3849.5,3736.8,3852.2,3789.0,3806.9,3949.8,4070.7,4191.7,4066.6,4223.3,4274.1,4386.8,4432.1,4484.4,4382.7,4326.3,4414.3,4309.8,4309.8,4309.8,4309.8,4309.8,4309.8,4309.8,4442.1,4469.0,4406.6,4543.7,4656.4,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4598.8,4477.3,4413.4,4387.1,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4269.4,4221.2,4305.5,4312.1,4198.2,4216.8,4239.8,4367.9,4432.6,4542.1,4499.4,4647.2,4717.3,4754.5,4896.9,5020.6,4866.2,4822.4,4806.0,4806.0,4806.0,4806.0,4806.0,4806.0,4806.0,4926.4,4735.1,4764.2,4812.8,4887.5,5059.8,5110.7,4951.4,4833.4,4710.9,4708.8,4634.0,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4507.3,4369.1,4461.2,4556.8,4409.4,4363.3,4373.7,4501.5,4438.2,4364.5,4481.9,4578.7,4493.5,4649.0,4696.2,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4639.7,4782.1,4876.2,4752.1,4714.7,4737.1,4758.5,4679.3,4665.4,4578.7,4555.2,4587.3,4614.1,4686.8,4686.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-09T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,8.2,43.9,27.9,1.5,null,24.8,27.5,38.3,93.4,null,39.5,14.0,20.1,25.9,47.9,51.3,null,null,null,null,32.4,6.6,null,12.3,null,2.9,1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-09T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-11.0,-10.3,null,null,null,null,-1.8,null,null,null,null,-2.1,null,null,null,null,null,null,-0.8,-2.6,-2.8,-0.3,null,null,-7.0,null,-6.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}