📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[58.0,59.0,56.0,53.0,53.0,null,57.0,52.0,50.0,49.0,47.0,null,51.0,47.0,null,null,47.0,51.0,49.0,null,48.0,50.0,47.0,null,46.0,50.0,50.0,51.0,52.0,52.0,52.0,52.0,52.0,52.0,51.0,52.0,50.0,49.0,48.0,49.0,48.0,48.0,47.0,47.0,48.0,47.0,46.0,48.0,47.0,48.0,null,null,48.0,48.0,48.0,48.0,45.0,null,45.0,47.0,null,48.0,49.0,52.0,52.0,null,null,null,null,48.0,52.0,52.0,null,48.0,52.0,null,null,48.0,48.0,51.0,48.0,null,48.0,50.0,48.0,48.0,null,null,48.0,50.0,47.0,50.0,52.0,null,50.0,49.0,50.0,null,52.0,54.0,56.0,59.0,59.0,61.0,null,null,null,56.0,55.0,56.0,58.0,58.0,54.0,54.0,null,54.0,59.0,null,60.0,57.0,61.0,57.0,63.0,59.0,null,58.0,null,58.0,null,58.0,62.0,57.0,57.0,57.0,null,null,59.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,55.0,55.0,null,55.0,54.0,59.0,55.0,54.0,54.0,null,54.0,null,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,null,52.0,52.0,null,null,52.0,51.0,51.0,null,51.0,51.0,51.0,52.0,51.0,50.0,49.0,null,48.0,48.0,47.0,47.0,48.0,47.0,47.0,47.0,50.0,47.0,49.0,null,47.0,null,null,47.0,null,46.0,48.0,48.0,49.0,49.0,49.0,49.0,51.0,51.0,48.0,50.0,50.0,47.0,null,null,null,46.0,46.0,null,46.0,46.0,46.0,46.0,47.0,45.0,44.0,44.0,44.0,43.0,42.0,null,41.0,null,null,43.0,44.0,null,null,45.0,44.0,44.0,44.0,45.0,44.0,43.0,41.0,41.0,41.0,41.0,41.0,40.0,42.0,41.0,41.0,40.0,40.0,null,41.0,42.0,null,null,42.0,null,null,40.0,41.0,41.0,43.0,null,42.0,41.0,40.0,40.0,41.0,42.0,null,39.0,39.0,null,39.0,39.0,43.0,null,null,null,null,39.0,null,39.0,38.0,null,38.0,41.0,41.0,42.0,44.0,46.0,46.0,47.0,45.0,null,null,null,null,null,44.0,43.0,44.0,48.0,48.0,48.0,49.0,50.0,51.0,51.0,51.0,51.0,51.0,50.0,53.0,55.0,58.0,54.0,54.0,58.0,55.0,56.0,54.0,57.0,57.0,55.0,55.0,55.0,56.0,55.0,56.0,56.0,54.0,54.0,56.0,55.0,59.0,61.0,null,null,57.0,null,57.0,58.0,60.0,59.0,59.0,59.0,60.0,59.0,61.0,null,null,59.0,62.0,62.0,64.0,65.0,66.0,67.0,67.0,68.0,71.0,75.0,79.0,83.0,78.0,82.0,81.0,85.0,89.0,88.0,93.0,97.0,null,105.0,110.0,115.0,121.0,127.0,132.0,133.0,137.0,143.0,147.0,139.0,133.0,126.0,120.0,114.0,113.0,111.0,107.0,105.0,101.0,109.0,110.0,117.0,119.0,116.0,121.0,121.0,112.0,106.0,111.0,109.0,106.0,104.0,104.0,109.0,107.0,107.0,105.0,107.0,112.0,115.0,107.0,107.0,105.0,105.0,108.0,105.0,102.0,103.0,102.0,97.0,98.0,100.0,99.0,99.0,100.0,101.0,100.0,101.0,98.0,97.0,97.0,96.0,96.0,97.0,99.0,96.0,99.0,96.0,94.0,92.0,93.0,92.0,92.0,93.0,90.0,92.0,91.0,92.0,92.0,92.0,92.0,93.0,91.0,97.0,99.0,97.0,96.0,101.0,100.0,96.0,96.0,98.0,96.0,101.0,105.0,108.0,108.0,107.0,107.0,104.0,112.0,107.0,103.0,101.0,104.0,106.0,102.0,102.0,100.0,103.0,101.0,103.0,102.0,101.0,96.0,98.0,97.0,99.0,101.0,103.0,108.0,113.0,114.0,113.0,118.0,123.0,127.0,133.0,137.0,145.0,150.0,null,null,146.0,147.0,152.0,147.0,145.0,153.0,155.0,151.0,159.0,153.0,149.0,148.0,149.0,153.0,145.0,152.0,153.0,153.0,154.0,151.0,141.0,148.0,155.0,151.0,157.0,165.0,172.0,176.0,183.0,177.0,null,null,null,null,null,null,185.0,194.0,196.0,205.0,216.0,226.0,238.0,249.0,262.0,275.0,289.0,null,null,262.0,262.0,275.0,281.0,292.0,294.0,285.0,271.0,259.0,260.0,255.0,254.0,249.0,259.0,266.0,263.0,256.0,249.0,248.0,239.0,236.0,230.0,228.0,226.0,234.0,239.0,238.0,236.0,240.0,238.0,233.0,232.0,235.0,233.0,241.0,251.0,263.0,259.0,254.0,252.0,256.0,268.0,277.0,269.0,277.0,275.0,282.0,276.0,275.0,273.0,279.0,292.0,null,320.0,335.0,351.0,345.0,350.0,338.0,324.0,317.0,334.0,345.0,355.0,353.0,348.0,341.0,338.0,329.0,339.0,341.0,336.0,337.0,321.0,310.0,320.0,326.0,311.0,297.0,287.0,273.0,265.0,265.0,272.0,286.0,295.0,309.0,316.0,304.0,293.0,285.0,284.0,299.0,299.0,301.0,297.0,282.0,270.0,272.0,282.0,284.0,276.0,284.0,287.0,283.0,298.0,308.0,322.0,310.0,326.0,332.0,348.0,366.0,384.0,378.0,413.0,425.0,null,null,468.0,447.0,437.0,460.0,460.0,480.0,503.0,528.0,554.0,581.0,610.0,641.0,609.0,639.0,596.0,620.0,638.0,670.0,null,null,null,733.0,702.0,702.0,694.0,697.0,681.0,674.0,644.0,678.0,645.0,635.0,640.0,638.0,636.0,620.0,630.0,624.0,647.0,621.0,621.0,653.0,678.0,702.0,681.0,674.0,665.0,661.0,663.0,650.0,656.0,660.0,651.0,656.0,623.0,608.0,608.0,617.0,595.0,592.0,593.0,587.0,599.0,584.0,626.0,639.0,585.0,612.0,638.0,638.0,640.0,659.0,674.0,686.0,696.0,707.0,699.0,688.0,733.0,730.0,769.0,785.0,797.0,818.0,827.0,851.0,890.0,929.0,968.0,986.0,1010.0,929.0,925.0,928.0,890.0,874.0,822.0,861.0,843.0,891.0,899.0,919.0,898.0,877.0,834.0,891.0,909.0,883.0,874.0,922.0,940.0,957.0,null,null,null,null,null,1153.0,1154.0,1168.0,1127.0,1163.0,1175.0,1220.0,1258.0,1203.0,1193.0,1252.0,1314.0,1248.0,null,1243.0,1189.0,1133.0,1086.0,1059.0,1045.0,996.0,1056.0,1077.0,1095.0,1123.0,1163.0,1174.0,1238.0,1164.0,1210.0,1163.0,1184.0,1155.0,1118.0,1115.0,1107.0,1143.0,1092.0,1051.0,1053.0,1051.0,1067.0,1028.0,1097.0,1107.0,1050.0,1019.0,986.0,980.0,1045.0,1065.0,988.0,965.0,955.0,975.0,943.0,927.0,921.0,924.0,910.0,917.0,952.0,981.0,988.0,956.0,951.0,931.0,957.0,967.0,953.0,904.0,893.0,891.0,881.0,903.0,861.0,944.0,972.0,990.0,1019.0,970.0,959.0,948.0,956.0,927.0,920.0,914.0,912.0,904.0,903.0,897.0,884.0,892.0,874.0,867.0,873.0,858.0,856.0,856.0,852.0,843.0,836.0,818.0,827.0,826.0,843.0,828.0,846.0,854.0,830.0,844.0,848.0,878.0,920.0,927.0,889.0,953.0,996.0,956.0,1018.0,1041.0,1070.0,1111.0,1115.0,1037.0,1097.0,1121.0,1128.0,1152.0,1155.0,1202.0,1250.0,1187.0,1199.0,1219.0,1240.0,1293.0,1334.0,1399.0,1468.0,1467.0,1521.0,1595.0,1668.0,1699.0,1780.0,1681.0,1686.0,1799.0,1811.0,null,null,1864.0,1953.0,2051.0,2153.0,2222.0,2298.0,2159.0,2164.0,2360.0,2388.0,2507.0,2433.0,2520.0,2420.0,2386.0,2353.0,2338.0,2310.0,2303.0,2298.0,2293.0,2290.0,2279.0,2277.0,2272.0,2271.0,2271.0,2270.0,2269.0,2269.0,2268.0,2267.0,2267.0,2266.0,2266.0,2219.0,2256.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2222.0,2221.0,2221.0,2221.0,2175.0,2220.0,2220.0,2220.0,2220.0,2220.0,2220.0,null,null,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2129.0,2196.0,2196.0,2151.0,2149.0,2149.0,null,null,null,null,1341.0,1306.0,1297.0,1289.0,1278.0,null,null,1116.0,1071.0,1035.0,1006.0,973.0,null,995.0,938.0,912.0,896.0,920.0,878.0,942.0,969.0,947.0,936.0,962.0,960.0,948.0,913.0,930.0,970.0,1009.0,995.0,1038.0,1062.0,1079.0,1066.0,1112.0,1149.0,1202.0,1257.0,1191.0,1160.0,1238.0,1295.0,1227.0,1188.0,1140.0,1161.0,1117.0,1151.0,1112.0,1118.0,1083.0,1066.0,1116.0,1108.0,1112.0,1156.0,1208.0,1265.0,1214.0,1195.0,1139.0,1205.0,1231.0,1182.0,1155.0,1179.0,1167.0,1122.0,1078.0,1029.0,1074.0,1082.0,1019.0,996.0,972.0,935.0,968.0,991.0,979.0,979.0,971.0,958.0,944.0,956.0,973.0,933.0,924.0,910.0,871.0,833.0,879.0,853.0,828.0,863.0,888.0,848.0,821.0,787.0,803.0,754.0,744.0,743.0,771.0,800.0,831.0,813.0,836.0,814.0,833.0,838.0,874.0,913.0,889.0,873.0,836.0,815.0,813.0,805.0,797.0,795.0,789.0,795.0,813.0,796.0,797.0,786.0,752.0,747.0,759.0,767.0,741.0,704.0,696.0,689.0,702.0,681.0,686.0,699.0,721.0,722.0,726.0,717.0,725.0,728.0,716.0,725.0,723.0,717.0,719.0,711.0,688.0,694.0,690.0,681.0,688.0,700.0,682.0,653.0,661.0,637.0,630.0,614.0,619.0,629.0,646.0,628.0,660.0,680.0,704.0,657.0,643.0,656.0,654.0,662.0,652.0,635.0,655.0,637.0,631.0,648.0,654.0,660.0,660.0,648.0,655.0,666.0,645.0,647.0,647.0,668.0,699.0,683.0,666.0,656.0,668.0,665.0,686.0,702.0,707.0,717.0,734.0,760.0,758.0,785.0,788.0,797.0,772.0,780.0,777.0,813.0,822.0,812.0,814.0,842.0,832.0,865.0,853.0,888.0,905.0,888.0,885.0,872.0,883.0,893.0,890.0,884.0,836.0,832.0,860.0,905.0,897.0,898.0,null,null,null,null,884.0,867.0,870.0,838.0,812.0,822.0,821.0,812.0,781.0,805.0,807.0,814.0,813.0,815.0,827.0,827.0,826.0,836.0,837.0,823.0,808.0,793.0,793.0,813.0,803.0,812.0,781.0,819.0,805.0,795.0,776.0,793.0,748.0,760.0,757.0,756.0,742.0,745.0,756.0,754.0,732.0,714.0,719.0,715.0,700.0,686.0,697.0,699.0,713.0,723.0,731.0,730.0,749.0,739.0,736.0,734.0,745.0,728.0,741.0,731.0,772.0,786.0,772.0,766.0,778.0,768.0,778.0,762.0,747.0,760.0,778.0,772.0,753.0,752.0,767.0,780.0,790.0,804.0,812.0,782.0,769.0,739.0,741.0,752.0,715.0,748.0,730.0,738.0,766.0,741.0,741.0,735.0,730.0,732.0,732.0,721.0,724.0,724.0,728.0,697.0,676.0,658.0,646.0,636.0,639.0,661.0,650.0,666.0,681.0,681.0,694.0,701.0,719.0,719.0,710.0,702.0,729.0,711.0,724.0,722.0,722.0,690.0,689.0,686.0,722.0,710.0,712.0,704.0,693.0,695.0,689.0,674.0,665.0,678.0,685.0,679.0,689.0,685.0,699.0,729.0,760.0,737.0,730.0,772.0,798.0,822.0,844.0,837.0,831.0,839.0,812.0,841.0,865.0,905.0,949.0,913.0,904.0,919.0,null,946.0,991.0,1036.0,1019.0,1043.0,1047.0,1019.0,1034.0,1000.0,957.0,985.0,1001.0,991.0,1032.0,1091.0,1136.0,1111.0,1110.0,1130.0,1071.0,1103.0,1068.0,1101.0,1119.0,1101.0,1150.0,1167.0,1172.0,1167.0,1149.0,1093.0,1105.0,1139.0,1128.0,1074.0,1051.0,1032.0,1072.0,1106.0,1160.0,1217.0,1273.0,1209.0,null,1202.0,1191.0,1239.0,1180.0,1203.0,1250.0,1278.0,1318.0,1409.0,1456.0,1529.0,1552.0,1553.0,1570.0,1534.0,1535.0,1585.0,1644.0,1725.0,1811.0,null,null,1835.0,1787.0,1702.0,1617.0,1555.0,1529.0,1577.0,1617.0,1629.0,null,null,null,null,1702.0,1800.0,1890.0,1939.0,2030.0,2021.0,1942.0,1901.0,1925.0,1827.0,1836.0,1773.0,1797.0,1814.0,1813.0,1816.0,1858.0,1890.0,1919.0,1934.0,1927.0,1879.0,1991.0,2016.0,1947.0,2001.0,2060.0,2114.0,2101.0,2225.0,2269.0,2242.0,2306.0,2231.0,2316.0,2204.0,2185.0,2220.0,2227.0,2228.0,2359.0,2271.0,2187.0,2224.0,2193.0,2133.0,2056.0,2043.0,2022.0,2063.0,2025.0,2034.0,2032.0,1960.0,2063.0,2038.0,1990.0,2001.0,1908.0,1910.0,1923.0,1912.0,1968.0,2056.0,2050.0,2063.0,2096.0,2131.0,2226.0,2267.0,2387.0,2255.0,2197.0,2223.0,2314.0,2290.0,2292.0,2306.0,2210.0,2177.0,2249.0,2267.0,2203.0,2196.0,2181.0,2130.0,2135.0,2119.0,2151.0,2115.0,2022.0,2025.0,2025.0,2036.0,1960.0,1966.0,2020.0,1959.0,1919.0,1968.0,1955.0,1968.0,2001.0,2147.0,2189.0,2310.0,2311.0,2468.0,2456.0,2503.0,2349.0,2348.0,2474.0,2464.0,2393.0,2413.0,2369.0,2352.0,2251.0,2245.0,2245.0,2310.0,2352.0,2286.0,2315.0,2306.0,2245.0,2249.0,2249.0,2247.0,2259.0,2271.0,2370.0,2393.0,2393.0,2348.0,2356.0,2255.0,2274.0,2220.0,2228.0,2238.0,2269.0,2255.0,2240.0,2224.0,2228.0,2225.0,2264.0,2251.0,2247.0,2238.0,2243.0,2261.0,2276.0,2352.0,2359.0,2355.0,2267.0,2269.0,2277.0,2269.0,2230.0,2218.0,2296.0,2290.0,2277.0,2226.0,2199.0,2290.0,2236.0,2249.0,2264.0,2291.0,2269.0,2269.0,2245.0,2241.0,2269.0,2417.0,2460.0,2454.0,2387.0,2350.0,2462.0,2415.0,2401.0,2354.0,2299.0,2320.0,2319.0,2218.0,2255.0,2290.0,2269.0,2267.0,2270.0,2279.0,2207.0,2244.0,2201.0,2205.0,2232.0,2246.0,2339.0,2352.0,2434.0,2436.0,2445.0,2400.0,2403.0,2254.0,2350.0,2337.0,2311.0,2187.0,2208.0,2212.0,2194.0,2189.0,2269.0,2238.0,2223.0,2228.0,2223.0,2221.0,2214.0,2196.0,2206.0,2195.0,2188.0,2168.0,2181.0,2166.0,2166.0,2146.0,2064.0,2125.0,2080.0,2137.0,2103.0,null,2098.0,2082.0,2061.0,null,null,null,2101.0,2131.0,2179.0,2136.0,2148.0,2166.0,2165.0,2138.0,2127.0,2146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.0,2385.0,2364.0,2330.0,2249.0,2276.0,2224.0,2150.0,1992.0,2003.0,1990.0,1977.0,null,1996.0,1999.0,1977.0,1978.0,2013.0,2050.0,2079.0,2049.0,2070.0,2019.0,2038.0,1980.0,1991.0,1955.0,1989.0,2026.0,2066.0,2118.0,2181.0,2231.0,2205.0,2222.0,2177.0,2134.0,2125.0,2177.0,2200.0,2196.0,2265.0,2331.0,2321.0,2343.0,2340.0,2328.0,2325.0,2324.0,2311.0,2308.0,2307.0,2285.0,2274.0,2303.0,2271.0,2202.0,2139.0,2100.0,2041.0,1989.0,1968.0,1946.0,1917.0,2018.0,2044.0,2006.0,1968.0,2007.0,1953.0,1938.0,1964.0,1995.0,2042.0,2044.0,2099.0,2112.0,2122.0,2171.0,2217.0,2261.0,2327.0,2336.0,2425.0,2469.0,2537.0,2610.0,2594.0,2652.0,2643.0,2599.0,2687.0,2702.0,2608.0,2575.0,2502.0,2577.0,2536.0,2547.0,2641.0,2719.0,2798.0,2717.0,2819.0,2852.0,2926.0,2955.0,2989.0,2923.0,2886.0,2943.0,2875.0,2903.0,2974.0,3020.0,3106.0,3146.0,3227.0,3323.0,3343.0,3297.0,3398.0,3480.0,3438.0,3395.0,3346.0,3466.0,3510.0,3539.0,3450.0,3431.0,3415.0,3333.0,3369.0,3397.0,3475.0,3577.0,null,3538.0,3417.0,3333.0,3246.0,3305.0,3306.0,3326.0,3245.0,3189.0,3290.0,3350.0,3313.0,3361.0,3361.0,3274.0,3228.0,3210.0,3125.0,3046.0,3000.0,2948.0,3000.0,3033.0,3121.0,3055.0,3059.0,3103.0,3124.0,3185.0,3247.0,3336.0,3435.0,3538.0,3644.0,3575.0,3536.0,3605.0,3610.0,3517.0,3532.0,3551.0,3656.0,3709.0,3798.0,3763.0,3884.0,3942.0,3972.0,4089.0,4190.0,4064.0,4028.0,4014.0,4161.0,4211.0,4308.0,4214.0,4400.0,4528.0,4639.0,4462.0,4489.0,4534.0,null,null,null,4604.0,4763.0,4810.0,4663.0,4554.0,4441.0,4439.0,4370.0,null,null,4253.0,4205.0,4209.0,null,null],"high":[58.0,59.0,59.0,53.0,57.0,null,57.0,53.0,50.0,51.0,48.0,null,51.0,47.0,null,null,47.0,51.0,49.0,null,50.0,50.0,48.0,null,47.0,50.0,50.0,51.0,52.0,52.0,52.0,52.0,53.0,52.0,54.0,52.0,51.0,50.0,49.0,49.0,48.0,48.0,47.0,50.0,48.0,47.0,48.0,48.0,47.0,48.0,null,null,50.0,49.0,48.0,48.0,46.0,null,47.0,47.0,null,48.0,49.0,52.0,52.0,null,null,null,null,53.0,52.0,52.0,null,49.0,52.0,null,null,48.0,50.0,51.0,48.0,null,48.0,50.0,50.0,48.0,null,null,48.0,50.0,47.0,50.0,52.0,null,50.0,51.0,50.0,null,52.0,54.0,56.0,59.0,61.0,61.0,null,null,null,59.0,58.0,56.0,58.0,58.0,54.0,54.0,null,54.0,59.0,null,60.0,59.0,61.0,63.0,63.0,59.0,null,58.0,null,58.0,null,58.0,62.0,57.0,57.0,57.0,null,null,59.0,56.0,null,null,59.0,57.0,null,null,56.0,56.0,55.0,55.0,null,55.0,54.0,59.0,55.0,54.0,54.0,null,54.0,null,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,null,52.0,52.0,null,null,52.0,51.0,51.0,null,51.0,51.0,53.0,53.0,52.0,53.0,50.0,null,49.0,48.0,48.0,51.0,48.0,47.0,47.0,47.0,50.0,47.0,49.0,null,47.0,null,null,47.0,null,46.0,48.0,48.0,49.0,49.0,49.0,49.0,51.0,51.0,48.0,51.0,51.0,47.0,null,null,null,46.0,48.0,null,46.0,46.0,47.0,47.0,49.0,46.0,45.0,44.0,47.0,43.0,43.0,null,41.0,null,null,43.0,44.0,null,null,45.0,44.0,45.0,44.0,45.0,46.0,43.0,41.0,43.0,41.0,41.0,41.0,41.0,43.0,43.0,41.0,40.0,40.0,null,43.0,42.0,null,null,42.0,null,null,41.0,41.0,41.0,43.0,null,42.0,41.0,40.0,40.0,41.0,42.0,null,39.0,39.0,null,39.0,39.0,43.0,null,null,null,null,39.0,null,39.0,38.0,null,38.0,41.0,41.0,42.0,44.0,46.0,46.0,47.0,47.0,null,null,null,null,null,44.0,43.0,44.0,48.0,48.0,48.0,49.0,51.0,51.0,52.0,51.0,51.0,51.0,51.0,53.0,55.0,58.0,58.0,57.0,58.0,58.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,56.0,56.0,56.0,56.0,56.0,56.0,57.0,59.0,61.0,null,null,57.0,null,58.0,58.0,60.0,59.0,61.0,62.0,60.0,59.0,61.0,null,null,61.0,62.0,62.0,64.0,65.0,66.0,67.0,67.0,68.0,71.0,75.0,79.0,83.0,86.0,82.0,81.0,85.0,89.0,93.0,93.0,97.0,null,105.0,110.0,115.0,121.0,127.0,133.0,138.0,137.0,143.0,150.0,147.0,133.0,126.0,122.0,114.0,113.0,120.0,111.0,113.0,101.0,109.0,113.0,117.0,119.0,125.0,121.0,125.0,122.0,112.0,113.0,115.0,109.0,109.0,109.0,109.0,109.0,107.0,107.0,109.0,112.0,115.0,115.0,107.0,108.0,107.0,108.0,106.0,107.0,107.0,104.0,101.0,99.0,101.0,99.0,99.0,101.0,101.0,102.0,101.0,101.0,99.0,97.0,96.0,97.0,97.0,99.0,96.0,99.0,97.0,98.0,96.0,95.0,93.0,94.0,93.0,94.0,92.0,91.0,92.0,93.0,93.0,92.0,93.0,92.0,97.0,99.0,103.0,103.0,101.0,102.0,100.0,98.0,98.0,98.0,101.0,105.0,110.0,108.0,108.0,107.0,107.0,112.0,115.0,108.0,107.0,105.0,106.0,106.0,105.0,103.0,103.0,105.0,104.0,103.0,101.0,101.0,101.0,98.0,99.0,101.0,103.0,108.0,113.0,119.0,115.0,118.0,123.0,128.0,133.0,138.0,145.0,151.0,null,null,154.0,149.0,152.0,153.0,149.0,153.0,161.0,157.0,159.0,161.0,157.0,153.0,152.0,153.0,161.0,162.0,157.0,159.0,159.0,153.0,155.0,148.0,155.0,157.0,157.0,165.0,173.0,178.0,187.0,183.0,null,null,null,null,null,null,185.0,194.0,196.0,205.0,216.0,226.0,238.0,249.0,262.0,275.0,289.0,null,null,284.0,277.0,275.0,281.0,292.0,306.0,300.0,284.0,274.0,270.0,269.0,263.0,257.0,261.0,269.0,272.0,277.0,263.0,254.0,254.0,249.0,247.0,239.0,235.0,238.0,243.0,245.0,242.0,242.0,244.0,244.0,239.0,236.0,236.0,241.0,251.0,263.0,276.0,263.0,254.0,261.0,268.0,277.0,281.0,282.0,285.0,284.0,284.0,284.0,281.0,281.0,292.0,null,320.0,335.0,351.0,367.0,365.0,353.0,340.0,329.0,335.0,345.0,361.0,361.0,367.0,352.0,346.0,347.0,343.0,346.0,351.0,344.0,338.0,314.0,325.0,335.0,334.0,317.0,297.0,273.0,276.0,278.0,279.0,286.0,295.0,309.0,325.0,320.0,304.0,299.0,292.0,300.0,305.0,311.0,301.0,299.0,277.0,281.0,282.0,286.0,290.0,293.0,292.0,292.0,298.0,308.0,322.0,332.0,326.0,332.0,348.0,366.0,384.0,403.0,413.0,425.0,null,null,468.0,486.0,446.0,460.0,460.0,480.0,503.0,528.0,554.0,581.0,610.0,641.0,609.0,639.0,659.0,620.0,638.0,670.0,null,null,null,744.0,763.0,736.0,752.0,733.0,704.0,682.0,655.0,678.0,703.0,653.0,666.0,659.0,650.0,650.0,636.0,642.0,647.0,665.0,640.0,653.0,678.0,702.0,703.0,718.0,688.0,674.0,685.0,688.0,674.0,668.0,668.0,660.0,651.0,644.0,634.0,624.0,627.0,592.0,626.0,617.0,602.0,605.0,633.0,639.0,647.0,621.0,641.0,651.0,649.0,659.0,674.0,686.0,696.0,712.0,712.0,718.0,733.0,754.0,769.0,785.0,797.0,818.0,827.0,851.0,890.0,929.0,968.0,986.0,1010.0,1027.0,973.0,961.0,935.0,891.0,898.0,870.0,890.0,891.0,899.0,919.0,932.0,898.0,878.0,905.0,912.0,921.0,888.0,922.0,940.0,957.0,null,null,null,null,null,1154.0,1154.0,1206.0,1187.0,1179.0,1180.0,1220.0,1258.0,1306.0,1262.0,1252.0,1314.0,1351.0,null,1309.0,1196.0,1163.0,1099.0,1140.0,1067.0,1048.0,1056.0,1077.0,1095.0,1123.0,1168.0,1209.0,1238.0,1286.0,1210.0,1210.0,1195.0,1218.0,1234.0,1153.0,1147.0,1159.0,1160.0,1114.0,1074.0,1089.0,1113.0,1088.0,1097.0,1125.0,1131.0,1084.0,1032.0,980.0,1059.0,1065.0,1086.0,988.0,957.0,995.0,1005.0,939.0,921.0,947.0,987.0,940.0,971.0,981.0,997.0,988.0,1008.0,984.0,985.0,987.0,986.0,953.0,893.0,952.0,922.0,921.0,903.0,944.0,972.0,990.0,1034.0,1035.0,1003.0,968.0,981.0,971.0,999.0,915.0,955.0,904.0,903.0,900.0,930.0,943.0,916.0,917.0,897.0,890.0,856.0,857.0,852.0,868.0,864.0,861.0,828.0,847.0,852.0,855.0,868.0,868.0,862.0,851.0,864.0,878.0,920.0,956.0,956.0,953.0,996.0,1019.0,1021.0,1041.0,1070.0,1111.0,1152.0,1114.0,1119.0,1121.0,1162.0,1162.0,1162.0,1202.0,1250.0,1312.0,1257.0,1239.0,1240.0,1299.0,1334.0,1399.0,1468.0,1506.0,1521.0,1595.0,1668.0,1699.0,1780.0,1858.0,1856.0,1800.0,1816.0,null,null,1864.0,1953.0,2051.0,2153.0,2222.0,2298.0,2386.0,2373.0,2360.0,2388.0,2507.0,2501.0,2540.0,2580.0,2386.0,2353.0,2338.0,2310.0,2303.0,2298.0,2293.0,2290.0,2279.0,2277.0,2272.0,2271.0,2271.0,2270.0,2269.0,2269.0,2268.0,2267.0,2267.0,2266.0,2266.0,2219.0,2256.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2222.0,2221.0,2221.0,2221.0,2175.0,2220.0,2220.0,2220.0,2220.0,2220.0,2220.0,null,null,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2129.0,2196.0,2196.0,2151.0,2149.0,2149.0,null,null,null,null,1411.0,1306.0,1297.0,1289.0,1278.0,null,null,1116.0,1137.0,1112.0,1006.0,1006.0,null,1027.0,1017.0,969.0,929.0,936.0,928.0,942.0,977.0,988.0,954.0,978.0,989.0,966.0,967.0,944.0,970.0,1009.0,1038.0,1056.0,1062.0,1113.0,1124.0,1125.0,1149.0,1202.0,1257.0,1313.0,1228.0,1238.0,1295.0,1328.0,1245.0,1186.0,1195.0,1190.0,1182.0,1162.0,1141.0,1139.0,1104.0,1119.0,1137.0,1121.0,1156.0,1208.0,1265.0,1317.0,1214.0,1191.0,1205.0,1248.0,1242.0,1212.0,1206.0,1227.0,1199.0,1127.0,1079.0,1081.0,1096.0,1099.0,1059.0,1021.0,1020.0,977.0,991.0,1019.0,1020.0,993.0,996.0,978.0,963.0,976.0,977.0,948.0,946.0,916.0,874.0,879.0,900.0,850.0,868.0,888.0,921.0,846.0,833.0,813.0,821.0,747.0,754.0,771.0,800.0,831.0,847.0,855.0,836.0,857.0,850.0,874.0,913.0,953.0,913.0,878.0,854.0,830.0,828.0,813.0,807.0,801.0,799.0,830.0,830.0,823.0,816.0,803.0,752.0,767.0,780.0,783.0,747.0,722.0,709.0,706.0,705.0,697.0,703.0,721.0,751.0,737.0,738.0,737.0,757.0,741.0,734.0,735.0,724.0,725.0,720.0,711.0,696.0,700.0,699.0,689.0,706.0,710.0,694.0,662.0,666.0,645.0,647.0,621.0,639.0,646.0,646.0,660.0,680.0,705.0,721.0,664.0,690.0,677.0,672.0,678.0,659.0,657.0,662.0,647.0,659.0,657.0,672.0,672.0,667.0,661.0,672.0,675.0,662.0,653.0,668.0,699.0,728.0,684.0,668.0,678.0,678.0,696.0,707.0,710.0,721.0,734.0,768.0,762.0,785.0,820.0,813.0,813.0,802.0,804.0,813.0,846.0,855.0,836.0,847.0,861.0,880.0,876.0,888.0,925.0,921.0,901.0,900.0,886.0,896.0,905.0,896.0,877.0,847.0,877.0,905.0,925.0,914.0,null,null,null,null,928.0,903.0,896.0,873.0,838.0,834.0,852.0,834.0,813.0,820.0,829.0,829.0,815.0,837.0,839.0,842.0,830.0,839.0,849.0,848.0,830.0,835.0,812.0,821.0,820.0,827.0,810.0,839.0,833.0,824.0,800.0,797.0,784.0,796.0,778.0,775.0,758.0,768.0,756.0,768.0,756.0,741.0,728.0,726.0,723.0,709.0,703.0,699.0,724.0,723.0,737.0,737.0,749.0,749.0,757.0,755.0,758.0,749.0,748.0,742.0,772.0,795.0,788.0,773.0,780.0,785.0,780.0,763.0,769.0,765.0,783.0,794.0,774.0,763.0,767.0,781.0,808.0,829.0,837.0,828.0,775.0,753.0,762.0,759.0,759.0,748.0,748.0,743.0,769.0,776.0,754.0,746.0,759.0,744.0,741.0,736.0,741.0,732.0,739.0,714.0,692.0,676.0,668.0,663.0,657.0,665.0,671.0,666.0,681.0,683.0,694.0,704.0,719.0,737.0,738.0,722.0,745.0,743.0,742.0,743.0,737.0,722.0,703.0,711.0,722.0,736.0,722.0,722.0,717.0,707.0,703.0,688.0,675.0,694.0,693.0,688.0,704.0,704.0,700.0,729.0,765.0,763.0,753.0,772.0,798.0,837.0,863.0,841.0,857.0,862.0,852.0,861.0,865.0,905.0,950.0,959.0,947.0,930.0,null,946.0,991.0,1036.0,1086.0,1061.0,1060.0,1061.0,1072.0,1048.0,973.0,1001.0,1001.0,1017.0,1042.0,1091.0,1136.0,1191.0,1112.0,1130.0,1159.0,1146.0,1101.0,1117.0,1154.0,1118.0,1150.0,1200.0,1202.0,1186.0,1177.0,1158.0,1154.0,1152.0,1175.0,1149.0,1074.0,1065.0,1078.0,1106.0,1160.0,1217.0,1273.0,1301.0,null,1269.0,1231.0,1254.0,1281.0,1220.0,1266.0,1316.0,1348.0,1409.0,1456.0,1529.0,1601.0,1648.0,1648.0,1629.0,1600.0,1591.0,1644.0,1725.0,1811.0,null,null,1899.0,1827.0,1702.0,1617.0,1697.0,1591.0,1577.0,1649.0,1684.0,null,null,null,null,1726.0,1800.0,1890.0,1939.0,2030.0,2125.0,2020.0,1941.0,1942.0,1970.0,1918.0,1857.0,1836.0,1838.0,1844.0,1830.0,1881.0,1905.0,1949.0,1967.0,1980.0,1939.0,1991.0,2062.0,2022.0,2053.0,2084.0,2150.0,2170.0,2225.0,2286.0,2286.0,2360.0,2359.0,2351.0,2351.0,2207.0,2220.0,2325.0,2362.0,2360.0,2434.0,2331.0,2224.0,2226.0,2290.0,2266.0,2083.0,2123.0,2083.0,2106.0,2061.0,2051.0,2018.0,2094.0,2135.0,2104.0,2094.0,2029.0,1947.0,1947.0,1928.0,1995.0,2057.0,2125.0,2084.0,2123.0,2133.0,2226.0,2336.0,2434.0,2372.0,2268.0,2257.0,2333.0,2387.0,2365.0,2339.0,2308.0,2247.0,2284.0,2269.0,2242.0,2309.0,2223.0,2178.0,2164.0,2149.0,2160.0,2207.0,2130.0,2053.0,2143.0,2083.0,2061.0,2084.0,2042.0,2023.0,1991.0,1997.0,2021.0,2004.0,2035.0,2147.0,2297.0,2368.0,2465.0,2468.0,2504.0,2579.0,2558.0,2434.0,2476.0,2538.0,2494.0,2444.0,2447.0,2413.0,2405.0,2391.0,2311.0,2317.0,2407.0,2413.0,2410.0,2358.0,2346.0,2265.0,2288.0,2284.0,2290.0,2351.0,2372.0,2416.0,2432.0,2413.0,2381.0,2351.0,2288.0,2273.0,2331.0,2292.0,2393.0,2303.0,2276.0,2279.0,2274.0,2265.0,2274.0,2304.0,2286.0,2265.0,2267.0,2273.0,2309.0,2381.0,2383.0,2368.0,2340.0,2311.0,2288.0,2287.0,2287.0,2297.0,2315.0,2398.0,2323.0,2283.0,2248.0,2302.0,2319.0,2308.0,2292.0,2306.0,2311.0,2307.0,2269.0,2275.0,2284.0,2417.0,2548.0,2521.0,2444.0,2410.0,2531.0,2517.0,2495.0,2407.0,2383.0,2465.0,2372.0,2282.0,2306.0,2306.0,2328.0,2290.0,2321.0,2322.0,2322.0,2299.0,2269.0,2261.0,2248.0,2266.0,2342.0,2362.0,2475.0,2491.0,2517.0,2475.0,2455.0,2473.0,2384.0,2428.0,2369.0,2351.0,2208.0,2240.0,2232.0,2216.0,2290.0,2343.0,2269.0,2259.0,2268.0,2338.0,2226.0,2269.0,2248.0,2226.0,2252.0,2209.0,2248.0,2207.0,2196.0,2182.0,2166.0,2141.0,2115.0,2164.0,2156.0,null,2134.0,2135.0,2123.0,null,null,null,2101.0,2143.0,2179.0,2218.0,2180.0,2166.0,2207.0,2211.0,2204.0,2170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.0,2385.0,2436.0,2407.0,2365.0,2319.0,2285.0,2177.0,2105.0,2042.0,2025.0,1977.0,null,1996.0,1999.0,2016.0,1978.0,2013.0,2053.0,2090.0,2127.0,2072.0,2095.0,2058.0,2021.0,2007.0,1994.0,1989.0,2026.0,2066.0,2118.0,2181.0,2240.0,2240.0,2261.0,2249.0,2212.0,2159.0,2186.0,2200.0,2231.0,2265.0,2331.0,2401.0,2343.0,2340.0,2328.0,2325.0,2324.0,2311.0,2308.0,2307.0,2285.0,2316.0,2342.0,2336.0,2251.0,2140.0,2213.0,2167.0,2007.0,2056.0,1946.0,1917.0,2018.0,2044.0,2086.0,2052.0,2025.0,2019.0,1959.0,1964.0,1995.0,2042.0,2044.0,2099.0,2127.0,2178.0,2190.0,2217.0,2283.0,2327.0,2394.0,2455.0,2469.0,2537.0,2610.0,2688.0,2677.0,2702.0,2723.0,2687.0,2751.0,2715.0,2714.0,2533.0,2577.0,2646.0,2599.0,2641.0,2719.0,2798.0,2840.0,2819.0,2852.0,2937.0,3015.0,3044.0,3029.0,3013.0,2966.0,2995.0,2948.0,2983.0,3025.0,3114.0,3146.0,3227.0,3323.0,3423.0,3399.0,3398.0,3480.0,3530.0,3529.0,3530.0,3466.0,3510.0,3602.0,3603.0,3530.0,3511.0,3486.0,3414.0,3441.0,3475.0,3578.0,null,3584.0,3526.0,3417.0,3246.0,3337.0,3404.0,3404.0,3357.0,3360.0,3297.0,3355.0,3355.0,3405.0,3432.0,3435.0,3360.0,3258.0,3226.0,3091.0,3118.0,3061.0,3020.0,3033.0,3121.0,3190.0,3093.0,3103.0,3168.0,3185.0,3247.0,3336.0,3435.0,3538.0,3644.0,3710.0,3647.0,3605.0,3706.0,3647.0,3584.0,3551.0,3656.0,3765.0,3853.0,3840.0,3884.0,3959.0,3972.0,4089.0,4190.0,4188.0,4180.0,4115.0,4161.0,4251.0,4323.0,4346.0,4401.0,4531.0,4639.0,4713.0,4516.0,4534.0,null,null,null,4660.0,4763.0,4879.0,4950.0,4676.0,4553.0,4542.0,4495.0,null,null,4253.0,4377.0,4238.0,null,null],"low":[57.0,57.0,56.0,53.0,53.0,null,57.0,52.0,50.0,49.0,47.0,null,51.0,47.0,null,null,47.0,46.0,49.0,null,46.0,50.0,47.0,null,46.0,46.0,47.0,50.0,50.0,48.0,52.0,51.0,52.0,51.0,51.0,51.0,50.0,49.0,48.0,49.0,48.0,48.0,47.0,47.0,48.0,47.0,46.0,47.0,47.0,46.0,null,null,47.0,48.0,46.0,46.0,45.0,null,45.0,47.0,null,47.0,47.0,50.0,49.0,null,null,null,null,48.0,48.0,52.0,null,48.0,48.0,null,null,48.0,48.0,48.0,48.0,null,48.0,48.0,48.0,48.0,null,null,48.0,50.0,47.0,49.0,51.0,null,50.0,49.0,50.0,null,48.0,53.0,56.0,58.0,59.0,59.0,null,null,null,56.0,55.0,54.0,57.0,58.0,54.0,54.0,null,54.0,57.0,null,60.0,57.0,57.0,57.0,60.0,59.0,null,58.0,null,58.0,null,58.0,57.0,57.0,57.0,57.0,null,null,59.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,55.0,55.0,null,55.0,54.0,59.0,55.0,54.0,54.0,null,54.0,null,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,null,52.0,52.0,null,null,52.0,51.0,51.0,null,51.0,51.0,51.0,52.0,50.0,50.0,49.0,null,48.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,49.0,null,47.0,null,null,46.0,null,46.0,47.0,48.0,48.0,49.0,49.0,49.0,51.0,51.0,47.0,50.0,47.0,47.0,null,null,null,46.0,46.0,null,46.0,46.0,46.0,46.0,46.0,45.0,44.0,44.0,43.0,43.0,42.0,null,41.0,null,null,43.0,43.0,null,null,41.0,42.0,44.0,44.0,44.0,44.0,43.0,41.0,41.0,41.0,41.0,41.0,40.0,42.0,41.0,41.0,40.0,40.0,null,41.0,41.0,null,null,42.0,null,null,40.0,41.0,41.0,43.0,null,41.0,40.0,40.0,40.0,41.0,42.0,null,39.0,39.0,null,39.0,39.0,43.0,null,null,null,null,39.0,null,39.0,38.0,null,38.0,41.0,41.0,39.0,42.0,44.0,44.0,46.0,45.0,null,null,null,null,null,44.0,43.0,44.0,48.0,48.0,46.0,48.0,50.0,50.0,51.0,51.0,51.0,51.0,50.0,51.0,55.0,58.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,57.0,54.0,54.0,54.0,54.0,54.0,54.0,56.0,54.0,54.0,55.0,55.0,55.0,56.0,null,null,56.0,null,55.0,58.0,60.0,57.0,57.0,59.0,59.0,57.0,61.0,null,null,57.0,61.0,59.0,61.0,65.0,66.0,67.0,67.0,68.0,71.0,75.0,79.0,80.0,78.0,75.0,81.0,84.0,85.0,86.0,86.0,92.0,null,100.0,104.0,115.0,121.0,127.0,127.0,128.0,130.0,141.0,144.0,139.0,133.0,126.0,120.0,114.0,113.0,111.0,106.0,102.0,100.0,99.0,102.0,107.0,113.0,113.0,114.0,114.0,112.0,106.0,108.0,105.0,104.0,100.0,104.0,106.0,107.0,104.0,104.0,107.0,109.0,113.0,106.0,105.0,105.0,103.0,103.0,103.0,102.0,103.0,101.0,96.0,97.0,97.0,98.0,97.0,99.0,96.0,98.0,95.0,98.0,96.0,96.0,96.0,95.0,96.0,95.0,95.0,94.0,91.0,90.0,92.0,87.0,88.0,91.0,88.0,89.0,88.0,88.0,89.0,92.0,92.0,92.0,92.0,91.0,92.0,96.0,97.0,96.0,96.0,98.0,96.0,95.0,96.0,93.0,97.0,105.0,100.0,103.0,102.0,103.0,103.0,101.0,104.0,103.0,100.0,96.0,99.0,102.0,99.0,99.0,99.0,98.0,101.0,100.0,100.0,96.0,95.0,95.0,96.0,97.0,103.0,108.0,108.0,111.0,108.0,112.0,112.0,124.0,126.0,132.0,135.0,150.0,null,null,146.0,139.0,145.0,144.0,141.0,149.0,153.0,151.0,153.0,149.0,149.0,148.0,141.0,145.0,145.0,151.0,151.0,151.0,152.0,147.0,141.0,136.0,151.0,147.0,155.0,163.0,165.0,173.0,174.0,174.0,null,null,null,null,null,null,185.0,194.0,196.0,205.0,216.0,226.0,238.0,249.0,262.0,275.0,289.0,null,null,262.0,254.0,257.0,268.0,288.0,292.0,285.0,271.0,258.0,254.0,254.0,250.0,247.0,239.0,258.0,261.0,256.0,249.0,238.0,238.0,234.0,230.0,225.0,226.0,227.0,233.0,234.0,231.0,236.0,236.0,233.0,230.0,232.0,228.0,233.0,246.0,263.0,251.0,251.0,250.0,252.0,256.0,273.0,263.0,269.0,275.0,266.0,275.0,269.0,267.0,269.0,285.0,null,305.0,335.0,351.0,334.0,344.0,338.0,324.0,308.0,314.0,336.0,345.0,344.0,345.0,338.0,334.0,322.0,322.0,336.0,329.0,330.0,321.0,310.0,309.0,322.0,311.0,297.0,287.0,273.0,265.0,253.0,266.0,259.0,295.0,309.0,309.0,304.0,293.0,280.0,279.0,277.0,290.0,298.0,290.0,282.0,270.0,257.0,272.0,281.0,270.0,275.0,284.0,281.0,273.0,299.0,319.0,306.0,299.0,328.0,348.0,366.0,384.0,370.0,380.0,425.0,null,null,446.0,439.0,437.0,416.0,437.0,464.0,500.0,528.0,554.0,581.0,610.0,641.0,609.0,611.0,596.0,620.0,638.0,670.0,null,null,null,708.0,692.0,688.0,680.0,683.0,660.0,647.0,639.0,618.0,641.0,618.0,620.0,624.0,631.0,607.0,614.0,603.0,621.0,614.0,615.0,633.0,629.0,691.0,666.0,659.0,650.0,653.0,662.0,639.0,629.0,641.0,641.0,650.0,619.0,608.0,602.0,610.0,595.0,592.0,590.0,586.0,582.0,575.0,573.0,632.0,585.0,592.0,614.0,636.0,606.0,628.0,674.0,686.0,693.0,684.0,660.0,675.0,703.0,718.0,718.0,748.0,793.0,818.0,827.0,770.0,868.0,898.0,968.0,986.0,914.0,929.0,900.0,913.0,890.0,854.0,813.0,792.0,816.0,824.0,894.0,914.0,847.0,846.0,833.0,824.0,898.0,834.0,861.0,879.0,933.0,955.0,null,null,null,null,null,1067.0,1101.0,1093.0,1127.0,1085.0,1115.0,1155.0,1220.0,1195.0,1175.0,1218.0,1308.0,1248.0,null,1243.0,1189.0,1133.0,1086.0,1038.0,1045.0,996.0,956.0,1077.0,1095.0,1123.0,1115.0,1155.0,1199.0,1164.0,1148.0,1132.0,1136.0,1134.0,1116.0,1099.0,1086.0,1083.0,1067.0,1045.0,1021.0,1016.0,1011.0,999.0,994.0,1071.0,1031.0,1002.0,986.0,980.0,958.0,1023.0,987.0,965.0,955.0,944.0,935.0,927.0,921.0,920.0,908.0,900.0,890.0,952.0,972.0,943.0,938.0,929.0,924.0,935.0,916.0,904.0,893.0,891.0,879.0,868.0,861.0,854.0,972.0,990.0,953.0,969.0,957.0,939.0,935.0,927.0,920.0,914.0,909.0,904.0,903.0,897.0,884.0,881.0,869.0,867.0,862.0,858.0,856.0,856.0,852.0,843.0,831.0,818.0,808.0,796.0,796.0,805.0,797.0,792.0,822.0,815.0,816.0,836.0,919.0,884.0,880.0,880.0,966.0,939.0,957.0,1003.0,1042.0,1020.0,1042.0,1037.0,1013.0,1069.0,1099.0,1083.0,1099.0,1118.0,1203.0,1187.0,1199.0,1146.0,1220.0,1186.0,1298.0,1357.0,1402.0,1392.0,1481.0,1595.0,1668.0,1610.0,1626.0,1681.0,1686.0,1633.0,1760.0,null,null,1864.0,1953.0,2051.0,2153.0,2222.0,2298.0,2159.0,2164.0,2135.0,2388.0,2407.0,2377.0,2350.0,2420.0,2386.0,2353.0,2338.0,2310.0,2303.0,2298.0,2293.0,2290.0,2279.0,2277.0,2272.0,2271.0,2271.0,2270.0,2269.0,2269.0,2268.0,2267.0,2267.0,2266.0,2266.0,2219.0,2256.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2222.0,2221.0,2221.0,2221.0,2175.0,2220.0,2220.0,2220.0,2220.0,2220.0,2220.0,null,null,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2129.0,2196.0,2196.0,2151.0,2149.0,2149.0,null,null,null,null,1341.0,1306.0,1297.0,1289.0,1278.0,null,null,1062.0,1049.0,1035.0,1006.0,969.0,null,949.0,938.0,910.0,880.0,880.0,876.0,880.0,946.0,935.0,920.0,914.0,946.0,942.0,913.0,891.0,924.0,986.0,975.0,968.0,1029.0,1061.0,1049.0,1066.0,1118.0,1162.0,1257.0,1191.0,1160.0,1187.0,1245.0,1227.0,1188.0,1140.0,1091.0,1112.0,1129.0,1106.0,1099.0,1079.0,1047.0,1071.0,1083.0,1071.0,1112.0,1178.0,1225.0,1199.0,1195.0,1137.0,1144.0,1195.0,1179.0,1148.0,1145.0,1146.0,1122.0,1078.0,1025.0,1029.0,1031.0,1018.0,986.0,964.0,933.0,898.0,955.0,946.0,951.0,950.0,946.0,938.0,930.0,947.0,927.0,921.0,910.0,871.0,832.0,861.0,834.0,818.0,838.0,847.0,841.0,820.0,781.0,775.0,751.0,721.0,722.0,732.0,765.0,810.0,791.0,815.0,805.0,809.0,788.0,838.0,875.0,866.0,873.0,836.0,802.0,803.0,790.0,781.0,768.0,767.0,773.0,799.0,781.0,780.0,765.0,752.0,725.0,743.0,755.0,726.0,704.0,677.0,668.0,666.0,669.0,676.0,672.0,706.0,699.0,693.0,706.0,709.0,714.0,714.0,698.0,714.0,714.0,711.0,708.0,682.0,668.0,676.0,678.0,666.0,681.0,671.0,652.0,644.0,631.0,622.0,609.0,599.0,612.0,615.0,623.0,614.0,634.0,680.0,656.0,642.0,633.0,635.0,645.0,642.0,630.0,629.0,628.0,620.0,626.0,642.0,648.0,635.0,647.0,647.0,648.0,645.0,643.0,621.0,641.0,664.0,681.0,666.0,650.0,651.0,653.0,668.0,673.0,688.0,699.0,706.0,748.0,736.0,751.0,768.0,764.0,755.0,757.0,764.0,764.0,814.0,806.0,803.0,814.0,832.0,828.0,832.0,813.0,872.0,872.0,872.0,863.0,866.0,879.0,881.0,869.0,835.0,815.0,843.0,860.0,872.0,881.0,null,null,null,null,851.0,865.0,834.0,837.0,806.0,797.0,797.0,812.0,780.0,759.0,799.0,790.0,778.0,797.0,806.0,816.0,785.0,819.0,824.0,808.0,796.0,793.0,769.0,769.0,791.0,787.0,781.0,781.0,789.0,778.0,775.0,771.0,748.0,738.0,753.0,745.0,739.0,740.0,740.0,753.0,732.0,714.0,697.0,708.0,700.0,679.0,679.0,689.0,699.0,697.0,710.0,719.0,723.0,732.0,728.0,728.0,732.0,724.0,713.0,716.0,735.0,776.0,750.0,744.0,737.0,757.0,761.0,750.0,745.0,744.0,753.0,772.0,748.0,751.0,744.0,760.0,781.0,798.0,806.0,782.0,750.0,739.0,736.0,736.0,705.0,708.0,724.0,710.0,721.0,735.0,721.0,732.0,722.0,723.0,723.0,715.0,721.0,721.0,714.0,687.0,672.0,657.0,646.0,625.0,618.0,621.0,634.0,630.0,621.0,664.0,651.0,684.0,704.0,717.0,704.0,690.0,688.0,705.0,715.0,715.0,714.0,685.0,685.0,677.0,672.0,690.0,689.0,698.0,692.0,690.0,664.0,673.0,657.0,645.0,678.0,671.0,679.0,660.0,688.0,687.0,741.0,730.0,728.0,730.0,776.0,816.0,806.0,795.0,815.0,834.0,810.0,802.0,839.0,881.0,901.0,903.0,895.0,880.0,null,921.0,955.0,991.0,983.0,984.0,1020.0,999.0,1021.0,999.0,956.0,912.0,936.0,980.0,1009.0,1001.0,1123.0,1097.0,1088.0,1089.0,1065.0,1061.0,1050.0,1066.0,1089.0,1075.0,1095.0,1158.0,1156.0,1144.0,1120.0,1093.0,1065.0,1059.0,1111.0,1058.0,1024.0,1020.0,1002.0,1082.0,1147.0,1130.0,1222.0,1209.0,null,1182.0,1179.0,1176.0,1171.0,1167.0,1203.0,1246.0,1288.0,1305.0,1456.0,1472.0,1525.0,1527.0,1496.0,1508.0,1515.0,1530.0,1610.0,1725.0,1811.0,null,null,1818.0,1787.0,1702.0,1617.0,1536.0,1489.0,1534.0,1585.0,1591.0,null,null,null,null,1694.0,1800.0,1756.0,1890.0,1986.0,1936.0,1942.0,1852.0,1884.0,1827.0,1774.0,1768.0,1743.0,1796.0,1775.0,1749.0,1795.0,1838.0,1836.0,1888.0,1919.0,1878.0,1908.0,1953.0,1929.0,1909.0,2003.0,2016.0,2101.0,2081.0,2229.0,2241.0,2224.0,2231.0,2138.0,2204.0,2108.0,2179.0,2174.0,2228.0,2290.0,2266.0,2187.0,2116.0,2181.0,2125.0,2056.0,1986.0,1960.0,1999.0,2004.0,1960.0,2016.0,1947.0,1954.0,2033.0,1990.0,1970.0,1908.0,1895.0,1898.0,1888.0,1908.0,1993.0,2005.0,2001.0,1991.0,2096.0,2094.0,2245.0,2245.0,2255.0,2165.0,2106.0,2245.0,2283.0,2292.0,2291.0,2188.0,2136.0,2178.0,2202.0,2137.0,2195.0,2143.0,2111.0,2063.0,2065.0,2104.0,2114.0,2008.0,1942.0,2013.0,2032.0,1955.0,1966.0,1929.0,1957.0,1919.0,1823.0,1954.0,1962.0,1961.0,2147.0,2105.0,2215.0,2203.0,2280.0,2350.0,2486.0,2349.0,2311.0,2360.0,2443.0,2383.0,2354.0,2366.0,2290.0,2247.0,2241.0,2215.0,2213.0,2269.0,2231.0,2290.0,2292.0,2239.0,2197.0,2207.0,2234.0,2204.0,2232.0,2269.0,2330.0,2382.0,2337.0,2303.0,2185.0,2209.0,2204.0,2219.0,2230.0,2247.0,2230.0,2221.0,2220.0,2209.0,2220.0,2239.0,2238.0,2230.0,2225.0,2207.0,2206.0,2228.0,2252.0,2312.0,2313.0,2250.0,2246.0,2233.0,2232.0,2228.0,2217.0,2204.0,2258.0,2176.0,2225.0,2156.0,2187.0,2187.0,2197.0,2229.0,2253.0,2228.0,2228.0,2231.0,2236.0,2231.0,2230.0,2424.0,2417.0,2337.0,2340.0,2370.0,2414.0,2401.0,2348.0,2270.0,2271.0,2270.0,2214.0,2230.0,2251.0,2247.0,2232.0,2269.0,2239.0,2192.0,2193.0,2187.0,2176.0,2202.0,2225.0,2226.0,2292.0,2331.0,2416.0,2419.0,2393.0,2375.0,2245.0,2330.0,2323.0,2306.0,2167.0,2208.0,2196.0,2194.0,2174.0,2201.0,2210.0,2216.0,2218.0,2220.0,2205.0,2204.0,2194.0,2199.0,2154.0,2166.0,2154.0,2160.0,2161.0,2146.0,2146.0,2032.0,2063.0,2070.0,2063.0,2047.0,null,2076.0,2082.0,2059.0,null,null,null,2095.0,2101.0,2141.0,2133.0,2098.0,2145.0,2165.0,2131.0,2127.0,2088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.0,2280.0,2331.0,2288.0,2247.0,2228.0,2217.0,2106.0,1992.0,2003.0,1990.0,1977.0,null,1958.0,1981.0,1977.0,1978.0,2013.0,2009.0,2073.0,2047.0,2023.0,2019.0,1999.0,1980.0,1945.0,1923.0,1962.0,2015.0,2032.0,2118.0,2121.0,2186.0,2180.0,2198.0,2176.0,2134.0,2115.0,2120.0,2133.0,2186.0,2240.0,2328.0,2296.0,2343.0,2340.0,2328.0,2325.0,2324.0,2311.0,2308.0,2307.0,2285.0,2274.0,2260.0,2236.0,2202.0,2139.0,2100.0,2041.0,1989.0,1968.0,1946.0,1917.0,2015.0,2044.0,1966.0,1968.0,1954.0,1926.0,1899.0,1899.0,1963.0,1926.0,2016.0,2097.0,2080.0,2079.0,2064.0,2168.0,2217.0,2284.0,2330.0,2325.0,2419.0,2476.0,2563.0,2538.0,2554.0,2599.0,2599.0,2590.0,2643.0,2608.0,2575.0,2501.0,2518.0,2513.0,2514.0,2641.0,2655.0,2658.0,2704.0,2665.0,2852.0,2853.0,2939.0,2947.0,2894.0,2875.0,2851.0,2858.0,2837.0,2853.0,3002.0,3015.0,3080.0,3227.0,3315.0,3314.0,3297.0,3236.0,3480.0,3376.0,3395.0,3346.0,3296.0,3460.0,3471.0,3424.0,3392.0,3350.0,3288.0,3340.0,3349.0,3431.0,3485.0,null,3468.0,3417.0,3333.0,3240.0,3272.0,3226.0,3263.0,3231.0,3182.0,3214.0,3280.0,3289.0,3244.0,3331.0,3274.0,3220.0,3171.0,3125.0,3046.0,2955.0,2917.0,2917.0,3002.0,3033.0,3039.0,3002.0,3015.0,3124.0,3096.0,3159.0,3336.0,3435.0,3538.0,3644.0,3535.0,3486.0,3584.0,3565.0,3517.0,3443.0,3486.0,3656.0,3633.0,3727.0,3750.0,3774.0,3761.0,3945.0,3970.0,4167.0,4064.0,3958.0,3954.0,4042.0,4098.0,4159.0,4214.0,4400.0,4417.0,4534.0,4462.0,4391.0,4417.0,null,null,null,4579.0,4550.0,4749.0,4663.0,4554.0,4441.0,4400.0,4337.0,null,null,4253.0,4205.0,4101.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[57.0,59.0,56.0,53.0,57.0,null,57.0,53.0,50.0,51.0,48.0,null,51.0,47.0,null,null,47.0,46.0,49.0,null,46.0,50.0,48.0,null,47.0,46.0,47.0,50.0,52.0,52.0,52.0,51.0,52.0,51.0,53.0,51.0,51.0,50.0,48.0,49.0,48.0,48.0,47.0,50.0,48.0,47.0,48.0,47.0,47.0,46.0,null,null,48.0,48.0,48.0,46.0,46.0,null,45.0,47.0,null,47.0,48.0,50.0,51.0,null,null,null,null,48.0,48.0,52.0,null,49.0,48.0,null,null,48.0,48.0,48.0,48.0,null,48.0,48.0,48.0,48.0,null,null,48.0,50.0,47.0,49.0,51.0,null,50.0,51.0,50.0,null,48.0,53.0,56.0,58.0,60.0,59.0,null,null,null,56.0,55.0,55.0,57.0,58.0,54.0,54.0,null,54.0,57.0,null,60.0,59.0,59.0,61.0,60.0,59.0,null,58.0,null,58.0,null,58.0,57.0,57.0,57.0,57.0,null,null,59.0,56.0,null,null,59.0,57.0,null,null,56.0,56.0,55.0,55.0,null,55.0,54.0,59.0,55.0,54.0,54.0,null,54.0,null,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,null,52.0,52.0,null,null,52.0,51.0,51.0,null,51.0,51.0,51.0,53.0,52.0,53.0,50.0,null,49.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,49.0,null,47.0,null,null,47.0,null,46.0,47.0,48.0,48.0,49.0,49.0,49.0,51.0,51.0,48.0,51.0,51.0,47.0,null,null,null,46.0,48.0,null,46.0,46.0,46.0,47.0,46.0,46.0,45.0,44.0,44.0,43.0,43.0,null,41.0,null,null,43.0,43.0,null,null,41.0,42.0,45.0,44.0,44.0,45.0,43.0,41.0,41.0,41.0,41.0,41.0,41.0,43.0,43.0,41.0,40.0,40.0,null,42.0,41.0,null,null,42.0,null,null,41.0,41.0,41.0,43.0,null,41.0,41.0,40.0,40.0,41.0,42.0,null,39.0,39.0,null,39.0,39.0,43.0,null,null,null,null,39.0,null,39.0,38.0,null,38.0,41.0,41.0,41.0,42.0,44.0,45.0,46.0,46.0,null,null,null,null,null,44.0,43.0,44.0,48.0,48.0,46.0,48.0,51.0,50.0,51.0,51.0,51.0,51.0,51.0,51.0,55.0,58.0,58.0,57.0,58.0,58.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,55.0,56.0,null,null,56.0,null,56.0,58.0,60.0,59.0,59.0,60.0,59.0,57.0,61.0,null,null,57.0,61.0,62.0,64.0,65.0,66.0,67.0,67.0,68.0,71.0,75.0,79.0,83.0,86.0,76.0,81.0,85.0,89.0,89.0,86.0,92.0,null,100.0,110.0,115.0,121.0,127.0,133.0,130.0,134.0,143.0,150.0,147.0,133.0,126.0,120.0,114.0,113.0,111.0,106.0,113.0,100.0,99.0,113.0,107.0,119.0,125.0,115.0,125.0,122.0,111.0,113.0,115.0,109.0,100.0,109.0,107.0,107.0,107.0,106.0,107.0,110.0,115.0,115.0,105.0,105.0,103.0,105.0,105.0,105.0,107.0,103.0,101.0,99.0,97.0,99.0,98.0,101.0,99.0,98.0,95.0,99.0,98.0,97.0,96.0,95.0,96.0,96.0,96.0,94.0,97.0,94.0,96.0,95.0,88.0,94.0,88.0,94.0,90.0,91.0,89.0,92.0,92.0,92.0,93.0,92.0,92.0,97.0,103.0,103.0,101.0,101.0,100.0,96.0,98.0,98.0,97.0,105.0,109.0,103.0,108.0,103.0,107.0,101.0,115.0,108.0,102.0,101.0,99.0,105.0,104.0,100.0,102.0,105.0,101.0,100.0,100.0,100.0,101.0,95.0,98.0,97.0,103.0,108.0,113.0,119.0,108.0,115.0,112.0,128.0,132.0,132.0,145.0,151.0,null,null,154.0,142.0,145.0,153.0,144.0,149.0,156.0,153.0,153.0,161.0,150.0,149.0,145.0,145.0,161.0,155.0,153.0,153.0,152.0,153.0,155.0,136.0,155.0,155.0,155.0,165.0,173.0,173.0,187.0,180.0,null,null,null,null,null,null,185.0,194.0,196.0,205.0,216.0,226.0,238.0,249.0,262.0,275.0,289.0,null,null,276.0,254.0,262.0,280.0,292.0,306.0,300.0,271.0,274.0,262.0,269.0,258.0,257.0,260.0,269.0,272.0,266.0,253.0,238.0,254.0,249.0,247.0,239.0,235.0,234.0,238.0,245.0,242.0,236.0,244.0,244.0,232.0,236.0,236.0,238.0,251.0,263.0,276.0,259.0,250.0,252.0,266.0,277.0,281.0,282.0,285.0,273.0,282.0,284.0,275.0,272.0,285.0,null,305.0,335.0,351.0,367.0,344.0,353.0,324.0,308.0,325.0,337.0,346.0,361.0,364.0,348.0,337.0,336.0,337.0,346.0,339.0,340.0,338.0,310.0,314.0,329.0,334.0,297.0,287.0,273.0,265.0,253.0,279.0,286.0,295.0,309.0,325.0,320.0,304.0,299.0,285.0,277.0,290.0,305.0,301.0,298.0,270.0,257.0,272.0,286.0,288.0,293.0,284.0,292.0,273.0,299.0,322.0,332.0,299.0,329.0,348.0,366.0,384.0,403.0,380.0,425.0,null,null,446.0,486.0,437.0,416.0,460.0,480.0,503.0,528.0,554.0,581.0,610.0,641.0,609.0,611.0,659.0,620.0,638.0,670.0,null,null,null,709.0,736.0,701.0,703.0,685.0,697.0,660.0,644.0,618.0,678.0,634.0,634.0,659.0,638.0,650.0,627.0,629.0,621.0,665.0,620.0,633.0,672.0,701.0,703.0,659.0,684.0,656.0,685.0,644.0,650.0,644.0,662.0,656.0,619.0,636.0,602.0,610.0,627.0,592.0,590.0,586.0,582.0,575.0,573.0,637.0,647.0,592.0,640.0,650.0,640.0,643.0,674.0,686.0,696.0,712.0,712.0,703.0,721.0,754.0,763.0,785.0,797.0,818.0,827.0,851.0,890.0,929.0,968.0,986.0,1010.0,1027.0,900.0,961.0,935.0,857.0,898.0,792.0,890.0,829.0,899.0,919.0,932.0,869.0,847.0,824.0,898.0,921.0,861.0,898.0,940.0,957.0,null,null,null,null,null,1099.0,1154.0,1206.0,1140.0,1085.0,1180.0,1179.0,1258.0,1306.0,1175.0,1252.0,1314.0,1351.0,null,1309.0,1195.0,1133.0,1086.0,1089.0,1062.0,1000.0,956.0,1077.0,1095.0,1123.0,1136.0,1209.0,1201.0,1286.0,1148.0,1209.0,1136.0,1218.0,1116.0,1131.0,1118.0,1159.0,1160.0,1075.0,1021.0,1088.0,1037.0,1088.0,994.0,1125.0,1131.0,1084.0,991.0,980.0,980.0,1048.0,1086.0,969.0,955.0,944.0,959.0,927.0,921.0,920.0,929.0,940.0,890.0,976.0,997.0,956.0,956.0,932.0,932.0,957.0,966.0,921.0,893.0,891.0,880.0,879.0,903.0,855.0,972.0,990.0,1034.0,1019.0,957.0,942.0,935.0,937.0,999.0,914.0,909.0,904.0,903.0,897.0,884.0,943.0,887.0,871.0,863.0,890.0,856.0,856.0,852.0,843.0,831.0,836.0,809.0,847.0,818.0,855.0,850.0,820.0,830.0,851.0,816.0,850.0,920.0,956.0,956.0,880.0,992.0,1019.0,957.0,1019.0,1070.0,1109.0,1148.0,1038.0,1013.0,1120.0,1162.0,1132.0,1158.0,1162.0,1249.0,1312.0,1199.0,1146.0,1240.0,1289.0,1298.0,1398.0,1468.0,1496.0,1520.0,1595.0,1668.0,1699.0,1675.0,1856.0,1690.0,1679.0,1816.0,null,null,1864.0,1953.0,2051.0,2153.0,2222.0,2298.0,2386.0,2262.0,2135.0,2388.0,2507.0,2377.0,2501.0,2453.0,2386.0,2353.0,2338.0,2310.0,2303.0,2298.0,2293.0,2290.0,2279.0,2277.0,2272.0,2271.0,2271.0,2270.0,2269.0,2269.0,2268.0,2267.0,2267.0,2266.0,2266.0,2219.0,2256.0,2223.0,2222.0,2222.0,2222.0,2222.0,2222.0,2222.0,2221.0,2221.0,2221.0,2175.0,2220.0,2220.0,2220.0,2220.0,2220.0,2220.0,null,null,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2197.0,2129.0,2196.0,2196.0,2151.0,2149.0,2149.0,null,null,null,null,1411.0,1306.0,1297.0,1289.0,1278.0,null,null,1062.0,1071.0,1050.0,1006.0,969.0,null,994.0,979.0,938.0,880.0,903.0,928.0,898.0,977.0,988.0,925.0,914.0,989.0,963.0,967.0,913.0,925.0,986.0,1009.0,996.0,1059.0,1113.0,1049.0,1109.0,1135.0,1195.0,1257.0,1313.0,1160.0,1187.0,1278.0,1320.0,1224.0,1162.0,1121.0,1190.0,1165.0,1114.0,1116.0,1110.0,1062.0,1071.0,1106.0,1112.0,1133.0,1208.0,1233.0,1317.0,1195.0,1143.0,1144.0,1248.0,1221.0,1180.0,1185.0,1170.0,1146.0,1078.0,1030.0,1029.0,1079.0,1092.0,1029.0,1021.0,1020.0,963.0,988.0,991.0,1020.0,987.0,946.0,958.0,944.0,956.0,963.0,926.0,915.0,914.0,834.0,863.0,900.0,834.0,855.0,879.0,921.0,822.0,833.0,775.0,797.0,747.0,722.0,756.0,792.0,831.0,847.0,830.0,836.0,815.0,805.0,863.0,907.0,928.0,889.0,873.0,809.0,818.0,828.0,813.0,807.0,767.0,787.0,830.0,830.0,794.0,816.0,773.0,752.0,764.0,770.0,783.0,727.0,681.0,709.0,689.0,689.0,689.0,689.0,707.0,751.0,734.0,738.0,733.0,730.0,735.0,698.0,735.0,714.0,714.0,714.0,711.0,668.0,681.0,678.0,666.0,689.0,687.0,694.0,662.0,663.0,623.0,613.0,604.0,626.0,615.0,646.0,614.0,634.0,680.0,704.0,664.0,633.0,677.0,672.0,647.0,659.0,629.0,648.0,646.0,633.0,656.0,657.0,635.0,662.0,648.0,660.0,658.0,662.0,653.0,655.0,664.0,728.0,670.0,668.0,678.0,653.0,680.0,695.0,688.0,699.0,717.0,751.0,762.0,751.0,817.0,764.0,813.0,763.0,793.0,764.0,846.0,840.0,821.0,818.0,849.0,830.0,855.0,813.0,872.0,921.0,881.0,863.0,869.0,894.0,905.0,869.0,865.0,831.0,868.0,860.0,906.0,888.0,null,null,null,null,851.0,869.0,896.0,871.0,838.0,797.0,797.0,834.0,813.0,759.0,804.0,790.0,778.0,823.0,812.0,824.0,785.0,839.0,824.0,848.0,796.0,804.0,785.0,793.0,820.0,827.0,787.0,782.0,811.0,778.0,800.0,778.0,783.0,796.0,756.0,752.0,742.0,747.0,740.0,763.0,751.0,725.0,714.0,708.0,710.0,693.0,679.0,689.0,713.0,697.0,737.0,731.0,723.0,749.0,733.0,740.0,758.0,726.0,725.0,716.0,749.0,787.0,785.0,762.0,741.0,757.0,761.0,753.0,747.0,748.0,753.0,779.0,761.0,763.0,752.0,760.0,796.0,806.0,823.0,813.0,769.0,751.0,737.0,736.0,759.0,708.0,724.0,710.0,728.0,776.0,744.0,732.0,726.0,723.0,723.0,730.0,721.0,721.0,723.0,714.0,692.0,669.0,658.0,625.0,657.0,621.0,634.0,660.0,621.0,681.0,651.0,695.0,704.0,729.0,708.0,692.0,688.0,716.0,742.0,725.0,714.0,717.0,702.0,689.0,672.0,736.0,689.0,698.0,715.0,697.0,701.0,674.0,675.0,672.0,678.0,685.0,679.0,689.0,688.0,687.0,762.0,763.0,737.0,738.0,776.0,837.0,837.0,834.0,823.0,834.0,836.0,806.0,839.0,893.0,906.0,959.0,941.0,891.0,null,943.0,991.0,1001.0,1074.0,984.0,1044.0,1047.0,1050.0,1048.0,964.0,912.0,936.0,1017.0,1009.0,1061.0,1123.0,1186.0,1089.0,1110.0,1130.0,1094.0,1101.0,1066.0,1104.0,1118.0,1115.0,1158.0,1202.0,1144.0,1165.0,1113.0,1085.0,1104.0,1175.0,1133.0,1074.0,1020.0,1002.0,1082.0,1148.0,1215.0,1222.0,1301.0,null,1245.0,1202.0,1199.0,1232.0,1210.0,1206.0,1246.0,1348.0,1348.0,1456.0,1528.0,1580.0,1534.0,1553.0,1629.0,1590.0,1534.0,1610.0,1725.0,1811.0,null,null,1893.0,1799.0,1702.0,1617.0,1617.0,1534.0,1534.0,1649.0,1591.0,null,null,null,null,1723.0,1800.0,1888.0,1890.0,2028.0,2022.0,1968.0,1852.0,1904.0,1969.0,1774.0,1834.0,1743.0,1833.0,1834.0,1795.0,1856.0,1859.0,1888.0,1899.0,1939.0,1919.0,1908.0,2009.0,2016.0,1909.0,2042.0,2104.0,2162.0,2201.0,2286.0,2286.0,2224.0,2269.0,2138.0,2335.0,2135.0,2220.0,2288.0,2362.0,2310.0,2301.0,2331.0,2215.0,2226.0,2290.0,2266.0,2053.0,2077.0,1999.0,2106.0,1999.0,2037.0,1974.0,1997.0,2135.0,2020.0,1970.0,1989.0,1919.0,1947.0,1888.0,1908.0,2052.0,2049.0,2084.0,1991.0,2121.0,2094.0,2276.0,2321.0,2255.0,2208.0,2106.0,2261.0,2387.0,2365.0,2318.0,2280.0,2208.0,2186.0,2202.0,2139.0,2309.0,2218.0,2150.0,2063.0,2133.0,2104.0,2146.0,2110.0,1942.0,2143.0,2039.0,1974.0,2084.0,1960.0,2022.0,1919.0,1921.0,2021.0,1996.0,2022.0,2147.0,2207.0,2215.0,2465.0,2432.0,2504.0,2487.0,2558.0,2372.0,2370.0,2495.0,2487.0,2414.0,2413.0,2360.0,2405.0,2328.0,2273.0,2317.0,2270.0,2351.0,2410.0,2292.0,2346.0,2238.0,2264.0,2284.0,2218.0,2269.0,2269.0,2385.0,2418.0,2362.0,2343.0,2351.0,2256.0,2273.0,2220.0,2292.0,2290.0,2256.0,2221.0,2229.0,2274.0,2265.0,2274.0,2273.0,2286.0,2236.0,2207.0,2243.0,2228.0,2290.0,2366.0,2332.0,2340.0,2250.0,2233.0,2287.0,2287.0,2238.0,2226.0,2298.0,2323.0,2269.0,2156.0,2197.0,2319.0,2308.0,2249.0,2281.0,2266.0,2307.0,2249.0,2239.0,2231.0,2231.0,2475.0,2493.0,2443.0,2351.0,2531.0,2455.0,2495.0,2353.0,2352.0,2465.0,2272.0,2255.0,2236.0,2306.0,2269.0,2232.0,2269.0,2239.0,2285.0,2269.0,2228.0,2201.0,2202.0,2266.0,2226.0,2362.0,2362.0,2491.0,2475.0,2445.0,2397.0,2473.0,2349.0,2366.0,2369.0,2351.0,2208.0,2196.0,2196.0,2216.0,2201.0,2343.0,2216.0,2259.0,2259.0,2338.0,2226.0,2269.0,2247.0,2203.0,2166.0,2208.0,2248.0,2161.0,2156.0,2150.0,2146.0,2063.0,2104.0,2063.0,2073.0,null,2076.0,2135.0,2059.0,null,null,null,2101.0,2143.0,2141.0,2218.0,2180.0,2166.0,2207.0,2165.0,2204.0,2129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.0,2385.0,2386.0,2331.0,2365.0,2282.0,2222.0,2115.0,2102.0,2012.0,2025.0,1977.0,null,1958.0,1998.0,2007.0,1978.0,2013.0,2030.0,2090.0,2125.0,2047.0,2095.0,2058.0,2021.0,2007.0,1994.0,1962.0,2026.0,2064.0,2118.0,2168.0,2202.0,2240.0,2205.0,2247.0,2212.0,2159.0,2168.0,2194.0,2231.0,2240.0,2330.0,2401.0,2343.0,2340.0,2328.0,2325.0,2324.0,2311.0,2308.0,2307.0,2285.0,2274.0,2260.0,2324.0,2251.0,2139.0,2100.0,2141.0,2007.0,2056.0,1946.0,1917.0,2016.0,2044.0,2086.0,2006.0,2025.0,1998.0,1920.0,1899.0,1995.0,2034.0,2044.0,2097.0,2127.0,2079.0,2098.0,2217.0,2283.0,2284.0,2394.0,2414.0,2455.0,2537.0,2610.0,2688.0,2615.0,2695.0,2723.0,2590.0,2679.0,2715.0,2714.0,2501.0,2576.0,2646.0,2514.0,2641.0,2719.0,2751.0,2787.0,2737.0,2852.0,2937.0,2956.0,3023.0,2993.0,3013.0,2851.0,2995.0,2837.0,2903.0,3002.0,3073.0,3091.0,3227.0,3323.0,3423.0,3323.0,3236.0,3480.0,3504.0,3493.0,3530.0,3441.0,3507.0,3602.0,3603.0,3448.0,3511.0,3486.0,3340.0,3441.0,3467.0,3566.0,null,3584.0,3516.0,3417.0,3240.0,3335.0,3226.0,3404.0,3231.0,3360.0,3214.0,3282.0,3355.0,3315.0,3405.0,3435.0,3226.0,3172.0,3195.0,3047.0,3002.0,2966.0,2984.0,3029.0,3073.0,3145.0,3091.0,3015.0,3163.0,3181.0,3159.0,3336.0,3435.0,3538.0,3644.0,3710.0,3647.0,3584.0,3701.0,3588.0,3518.0,3486.0,3656.0,3754.0,3746.0,3840.0,3884.0,3853.0,3959.0,4077.0,4190.0,4064.0,4051.0,4028.0,4158.0,4251.0,4323.0,4292.0,4401.0,4480.0,4622.0,4713.0,4462.0,4498.0,null,null,null,4650.0,4550.0,4879.0,4950.0,4654.0,4441.0,4400.0,4454.0,null,null,4253.0,4205.0,4120.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[57.2,59.400000000000006,56.1,62.7,117.7,124.30000000000001,215.60000000000002,338.8,701.8000000000001,1042.8000000000002,772.2,757.9000000000001,1211.1000000000001,2471.7000000000003,2470.6000000000004,2495.9,2564.1000000000004,2388.1000000000004,3697.1000000000004,3932.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[52.800000000000004,49.50000000000001,61.60000000000001,116.60000000000001,115.50000000000001,166.10000000000002,326.70000000000005,651.2,1173.7,1185.8000000000002,893.2,1137.4,1710.5000000000002,2461.8,2413.4,2384.8,2538.8,3680.6000000000004,3437.5000000000005,4678.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-5.8,-7.7,-5.8,-7.7,-7.7,-9.6,-9.6,-7.7,-9.6,-11.5,-7.7,-9.6,-7.7,-7.7,-7.7,-7.7,-7.7,-13.5,-13.5,-9.6,-7.7,-5.8,0.0,0.0,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-4.3,0.9,0.9,4.3,-4.3,-6.0,-4.3,-0.9,-0.9,-7.7,-7.7,-7.7,0.9,2.6,-2.6,4.3,-2.6,7.7,0.9,-0.9,-0.9,-0.9,6.0,-2.6,-2.6,-2.6,0.9,-4.3,-4.3,-4.3,-4.3,-4.3,-6.0,-6.0,-6.0,-7.7,0.9,-6.0,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,-9.4,-9.4,-9.4,-9.4,-9.4,-11.1,-11.1,-11.1,-12.8,-12.8,-12.8,-12.8,-12.8,-11.1,-12.8,-14.5,-16.2,-17.9,-17.9,-19.7,-19.7,-17.9,-19.7,-19.7,-19.7,-14.5,-19.7,-16.2,-19.7,-19.7,-21.4,-17.9,-17.9,-16.2,-16.2,-16.2,-16.2,-12.8,-12.8,-17.9,-14.5,-14.5,-19.7,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-19.7,-23.1,-24.8,-24.8,-24.8,-26.5,-28.2,-29.9,-26.5,-24.8,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-24.6,-20.1,-17.0,-12.5,-18.6,-18.6,-12.5,-17.0,-15.5,-18.6,-14.0,-14.0,-17.0,-17.0,-17.0,-15.5,-17.0,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-14.1,-11.1,-12.6,-12.6,-12.6,-11.1,-12.6,-9.6,-12.6,-8.1,-8.1,-5.2,-3.7,-2.2,-0.7,-0.7,0.8,5.2,11.1,17.1,23.0,15.6,21.5,20.0,26.0,31.9,30.4,37.8,43.7,55.6,63.0,70.4,79.3,88.2,95.6,97.1,103.0,111.9,117.8,106.0,97.1,86.7,77.8,68.9,67.4,64.5,58.6,55.6,49.7,61.5,63.0,73.4,76.3,71.9,79.3,79.3,66.0,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,55.5,54.1,61.0,67.8,73.2,81.4,86.9,97.8,104.6,99.2,100.5,107.3,100.5,97.8,108.7,111.4,106.0,116.9,108.7,103.2,101.9,103.2,108.7,97.8,107.3,108.7,108.7,110.1,106.0,92.3,101.9,111.4,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,115.4,127.0,137.5,150.1,161.7,175.3,189.0,203.7,175.3,175.3,189.0,195.3,206.9,209.0,199.5,184.8,172.2,173.2,168.0,166.9,161.7,172.2,179.5,176.4,169.0,161.7,160.6,151.2,148.0,141.7,139.6,137.5,145.9,151.2,150.1,148.0,152.2,150.1,144.9,143.8,147.0,144.9,153.3,163.8,176.4,172.2,166.9,164.8,169.0,181.6,191.1,182.7,191.1,189.0,196.3,190.0,189.0,186.9,193.2,206.9,236.3,252.0,268.9,262.6,267.8,255.2,240.5,233.1,251.0,262.6,273.1,271.0,265.7,258.4,255.2,245.7,256.2,258.4,253.1,254.1,237.3,225.8,236.3,242.6,226.8,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,212.1,226.3,214.1,230.4,236.4,252.6,270.9,289.1,283.0,318.5,330.7,374.2,353.0,342.8,366.1,366.1,386.4,409.7,435.0,461.4,488.8,518.1,549.6,517.1,547.5,504.0,528.3,546.5,578.9,642.8,611.4,611.4,603.3,606.3,590.1,583.0,552.6,587.1,553.6,543.5,548.5,546.5,544.5,528.3,538.4,532.3,555.6,529.3,529.3,561.7,587.1,611.4,590.1,583.0,573.9,569.8,571.9,558.7,564.8,568.8,559.7,564.8,531.3,516.1,516.1,525.2,502.9,499.9,499.9,499.9,499.9,499.9,499.9,499.9,499.9,499.9,499.9,499.9,501.8,519.6,533.8,545.0,554.4,564.8,557.3,546.9,589.2,586.4,623.1,638.1,649.4,669.2,677.6,700.2,736.9,773.5,810.2,827.1,849.7,773.5,769.8,772.6,736.9,721.8,672.9,709.6,692.7,737.8,745.3,764.1,744.4,724.6,684.2,737.8,754.7,730.3,721.8,766.9,783.9,799.9,984.2,985.1,998.3,959.7,993.6,1004.8,1047.1,1082.9,1031.2,1021.8,1077.2,1135.5,1073.5,1068.8,1018.0,965.3,921.2,895.8,882.6,836.5,892.9,912.7,929.6,955.9,993.6,1003.9,1064.1,994.5,1037.7,993.6,1013.3,986.0,951.2,948.4,940.9,974.7,926.8,888.2,890.1,888.2,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,866.2,884.2,926.6,967.8,953.0,998.5,1023.9,1041.9,1028.2,1076.8,1116.0,1172.1,1230.3,1160.5,1127.6,1210.2,1270.5,1198.6,1157.3,1106.5,1128.7,1082.1,1118.1,1076.8,1083.2,1046.2,1028.2,1081.1,1072.6,1076.8,1123.4,1178.4,1238.8,1184.8,1164.7,1105.4,1175.3,1202.8,1150.9,1122.4,1147.8,1135.1,1087.4,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1049.0,1065.2,1092.9,1135.1,1131.9,1175.8,1180.6,1195.3,1154.6,1167.6,1162.8,1221.3,1235.9,1219.6,1222.9,1268.4,1252.1,1305.8,1286.3,1343.1,1370.8,1343.1,1338.3,1317.1,1335.0,1351.3,1346.4,1336.6,1258.6,1252.1,1297.6,1370.8,1357.8,1359.4,1336.6,1309.0,1313.9,1261.9,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1219.6,1212.0,1238.8,1296.2,1355.6,1311.6,1298.2,1378.6,1428.4,1474.4,1516.5,1503.1,1491.6,1506.9,1455.2,1510.8,1556.7,1633.3,1717.6,1648.7,1631.4,1660.2,1711.9,1798.1,1884.2,1851.7,1897.6,1905.3,1851.7,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1880.4,1968.5,1999.1,2008.1,1999.1,1966.8,1866.0,1887.6,1948.8,1929.0,1831.8,1790.5,1756.3,1828.2,1889.4,1986.5,2089.1,2189.8,2074.7,2062.1,2042.3,2128.6,2022.5,2063.9,2148.4,2198.8,2270.7,2434.4,2519.0,2650.3,2691.6,2693.4,2724.0,2659.3,2661.1,2751.0,2857.1,3002.8,3157.5,3200.7,3114.3,2961.5,2808.6,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2712.0,2726.9,2850.1,2878.8,2878.8,2822.8,2832.7,2707.0,2730.6,2663.4,2673.4,2685.8,2724.4,2707.0,2688.3,2668.4,2673.4,2669.7,2718.2,2702.0,2697.0,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2685.8,2801.2,2817.3,2919.0,2921.5,2932.7,2876.8,2880.6,2695.8,2814.8,2798.7,2766.5,2612.7,2638.7,2643.7,2621.3,2621.3,2621.3,2584.2,2566.2,2572.2,2566.2,2563.8,2555.4,2533.8,2545.8,2532.6,2524.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2500.2,2489.0,2513.6,2510.2,2496.9,2493.5,2492.4,2477.9,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2474.5,2529.1,2581.3,2659.5,2670.2,2775.8,2827.9,2908.6,2995.1,2976.2,3045.0,3034.3,2982.1,3086.5,3104.2,2992.8,2953.6,2867.1,2956.0,2907.4,2920.4,3031.9,3124.4,3218.1,3122.0,3243.0,3282.1,3369.9,3404.3,3444.6,3366.3,3322.4,3390.0,3309.4,3342.6,3426.8,3481.4,3583.3,3630.8,3726.8,3840.7,3864.4,3809.8,3929.6,4026.9,3977.1,3926.1,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3868.0,3765.2,3710.9,3689.7,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3589.3,3549.1,3620.3,3625.5,3529.5,3545.0,3564.6,3672.9,3727.6,3819.5,3783.3,3908.2,3968.1,3999.0,4119.8,4224.0,4094.0,4056.8,4042.4,4194.1,4245.7,4345.8,4248.8,4440.7,4572.8,4687.4,4504.7,4532.6,4579.0,4651.2,4815.3,4863.8,4712.1,4599.6,4483.0,4481.0,4409.8,4289.0,4289.0,4289.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[null,null,9.8,86.0,null,33.6,51.5,92.2,67.2,13.7,15.7,50.1,41.2,null,null,null,null,54.1,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[-7.7,-16.7,null,null,-1.9,null,null,null,null,null,null,null,null,-0.4,-2.3,-4.5,-1.0,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}