📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سجام
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.85
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سجام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 171.1 |
| بیشترین زیان (%) | -24.6 |
| میانگین سود در معامله (%) | 38.4 |
| میانگین زیان در معامله (%) | -11.2 |
| بازدهی تجمیعی (%) | 1862.3 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.2 |
| Profit Factor | 3.5 |
| SQN | 2.14 |
📊 نمودار عملکرد الگوریتم روی **سجام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[484.0,450.0,467.0,480.0,467.0,514.0,475.0,463.0,484.0,461.0,474.0,460.0,499.0,470.0,464.0,440.0,440.0,440.0,439.0,426.0,430.0,440.0,423.0,427.0,423.0,438.0,441.0,423.0,420.0,416.0,415.0,413.0,417.0,412.0,420.0,413.0,422.0,423.0,426.0,453.0,470.0,507.0,493.0,491.0,null,null,null,null,null,null,null,null,531.0,596.0,595.0,552.0,556.0,540.0,559.0,547.0,534.0,551.0,578.0,603.0,644.0,622.0,631.0,606.0,570.0,589.0,611.0,618.0,607.0,593.0,574.0,585.0,587.0,595.0,604.0,597.0,578.0,574.0,567.0,549.0,534.0,598.0,596.0,604.0,585.0,576.0,549.0,585.0,608.0,603.0,640.0,686.0,698.0,657.0,711.0,764.0,730.0,710.0,687.0,672.0,677.0,701.0,679.0,698.0,740.0,708.0,691.0,630.0,662.0,651.0,701.0,675.0,641.0,657.0,637.0,709.0,766.0,841.0,863.0,809.0,919.0,999.0,1039.0,null,1178.0,1103.0,1209.0,1321.0,1215.0,1114.0,1129.0,1123.0,1145.0,1124.0,1156.0,1098.0,1008.0,907.0,880.0,854.0,828.0,804.0,null,null,null,null,null,816.0,792.0,792.0,792.0,792.0,798.0,775.0,769.0,778.0,800.0,824.0,816.0,816.0,791.0,783.0,786.0,753.0,737.0,715.0,695.0,678.0,659.0,641.0,622.0,591.0,582.0,589.0,600.0,614.0,632.0,663.0,682.0,686.0,711.0,699.0,690.0,696.0,704.0,689.0,670.0,653.0,635.0,633.0,652.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,962.0,968.0,951.0,964.0,978.0,1004.0,1034.0,1084.0,1114.0,1064.0,1055.0,1039.0,1073.0,1101.0,1109.0,1074.0,1041.0,1014.0,984.0,956.0,948.0,967.0,996.0,1023.0,1001.0,998.0,1017.0,1001.0,989.0,1021.0,1038.0,1068.0,1038.0,1046.0,1037.0,1019.0,1024.0,1047.0,1076.0,1093.0,1075.0,1122.0,1146.0,1171.0,1227.0,1189.0,1162.0,1131.0,1165.0,1145.0,1163.0,1140.0,1171.0,1169.0,1152.0,1177.0,null,null,null,null,null,null,null,1118.0,1154.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1577.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2927.0,2909.0,2858.0,2773.0,2843.0,2841.0,2799.0,2709.0,2665.0,2660.0,2737.0,2653.0,2762.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4458.0,4497.0,4686.0,null,null,5232.0,5358.0,5451.0,5342.0,5204.0,5069.0,4917.0,null,null,null,null,null,5647.0,5478.0,5397.0,5488.0,5228.0,5397.0,5623.0,5664.0,5817.0,5972.0,6144.0,6310.0,6461.0,6214.0,6204.0,6019.0,5993.0,6249.0,5892.0,5852.0,5762.0,5644.0,5622.0,5423.0,5492.0,5327.0,5168.0,4995.0,5063.0,4912.0,4861.0,4747.0,4724.0,4715.0,5012.0,5013.0,4793.0,4907.0,5048.0,4892.0,4870.0,4836.0,4775.0,4765.0,4762.0,4742.0,4606.0,4591.0,4590.0,4589.0,4492.0,4536.0,4482.0,null,4390.0,4302.0,4296.0,4126.0,4120.0,4085.0,4064.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3946.0,4055.0,4134.0,4258.0,4422.0,4484.0,4619.0,4757.0,4995.0,5122.0,4928.0,5122.0,5164.0,5031.0,5158.0,5305.0,5214.0,5303.0,5316.0,5290.0,5291.0,5314.0,5342.0,5400.0,5485.0,5385.0,5349.0,5361.0,5290.0,5206.0,5064.0,5031.0,4894.0,4756.0,null,null,4815.0,4775.0,4873.0,4895.0,4821.0,4688.0,4652.0,4596.0,4528.0,4507.0,4670.0,4684.0,4595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,4867.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3705.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3351.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3222.0,3170.0,3150.0,3142.0,3139.0,3138.0,3211.0,3093.0,3045.0,3036.0,3201.0,3248.0,3095.0,3101.0,3066.0,3018.0,3098.0,2976.0,3039.0,3007.0,2941.0,2954.0,2953.0,2907.0,2888.0,3041.0,3015.0,2964.0,2902.0,2898.0,2995.0,3084.0,3175.0,3155.0,3196.0,3152.0,3166.0,3077.0,3041.0,3098.0,3188.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4188.0,4144.0,4029.0,4188.0,4198.0,4105.0,4088.0,4012.0,4087.0,3996.0,3909.0,3799.0,3736.0,3644.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2857.0,2799.0,2757.0,null,null,2636.0,2557.0,2483.0,2412.0,2484.0,2549.0,2494.0,2454.0,2513.0,2407.0,2387.0,2375.0,2396.0,2365.0,2358.0,2298.0,null,null,null,null,null,2269.0,2254.0,2246.0,2245.0,2229.0,2224.0,2164.0,2135.0,2193.0,2145.0,2154.0,2136.0,2140.0,2098.0,2065.0,2091.0,2082.0,2066.0,2068.0,2053.0,2002.0,2041.0,1985.0,2052.0,2064.0,2032.0,2022.0,1995.0,1989.0,1985.0,2000.0,2027.0,1967.0,1958.0,1944.0,1942.0,1966.0,1937.0,1941.0,1932.0,1959.0,1952.0,1932.0,1953.0,1944.0,1930.0,1931.0,1990.0,1937.0,1932.0,1932.0,1952.0,1914.0,1952.0,1945.0,1933.0,1947.0,1932.0,1933.0,1932.0,1942.0,1956.0,1933.0,1934.0,1952.0,1952.0,1933.0,1932.0,1992.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,1934.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2137.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2288.0,2385.0,2404.0,2336.0,2305.0,2264.0,2336.0,2355.0,2397.0,2450.0,2518.0,2572.0,2506.0,2507.0,2499.0,2449.0,2460.0,2433.0,2388.0,2402.0,2329.0,2273.0,2212.0,2213.0,2226.0,2210.0,2191.0,2174.0,2117.0,2065.0,2136.0,2170.0,2112.0,2180.0,2243.0,2203.0,2202.0,2135.0,2112.0,2095.0,2033.0,2102.0,2146.0,2199.0,2249.0,2239.0,2162.0,2150.0,2217.0,2255.0,2222.0,2227.0,2229.0,2180.0,2208.0,2221.0,2185.0,null,null,null,null,2112.0,2178.0,2227.0,2243.0,2268.0,2299.0,2345.0,2367.0,2307.0,2336.0,2336.0,2321.0,2275.0,2268.0,2223.0,2246.0,2278.0,2197.0,2259.0,2319.0,2354.0,2321.0,2281.0,2279.0,2311.0,2262.0,2226.0,2207.0,2176.0,2167.0,2230.0,2302.0,2316.0,2226.0,2238.0,2193.0,2219.0,2178.0,2159.0,2130.0,2118.0,2114.0,2093.0,2088.0,2081.0,2070.0,2059.0,2040.0,2034.0,2030.0,2005.0,1982.0,1968.0,1937.0,1895.0,1874.0,1852.0,1816.0,1775.0,1830.0,1809.0,1762.0,1782.0,1830.0,1861.0,1878.0,1875.0,1869.0,1866.0,1883.0,1874.0,1862.0,1897.0,1896.0,1898.0,1888.0,1877.0,1843.0,1869.0,1850.0,1883.0,1872.0,1902.0,1883.0,1878.0,1869.0,1879.0,1869.0,1878.0,1879.0,1883.0,1898.0,1940.0,1967.0,1992.0,2024.0,2047.0,2086.0,2110.0,2133.0,2175.0,2127.0,2102.0,2089.0,2093.0,2109.0,2084.0,2107.0,2188.0,2210.0,2197.0,2241.0,null,2258.0,2194.0,2282.0,2248.0,2230.0,2234.0,2224.0,2170.0,2115.0,2097.0,2101.0,2060.0,2101.0,2045.0,2025.0,2055.0,2055.0,2073.0,2091.0,2087.0,2093.0,2064.0,2082.0,2060.0,2104.0,2142.0,2171.0,2172.0,2098.0,2119.0,2075.0,2132.0,2179.0,2199.0,2233.0,null,null,null,null,2246.0,2256.0,2283.0,2298.0,2309.0,2333.0,2367.0,2396.0,2433.0,2484.0,2506.0,2579.0,2474.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3169.0,3084.0,3057.0,2955.0,2900.0,2920.0,2932.0,2959.0,2855.0,2979.0,3009.0,null,null,null,2922.0,2941.0,2939.0,2879.0,2912.0,2879.0,2871.0,2776.0,2768.0,2773.0,2764.0,2886.0,2898.0,2975.0,2987.0,3109.0,3144.0,3213.0,3215.0,3318.0,3301.0,null,3322.0,3266.0,3188.0,3137.0,3097.0,3038.0,2986.0,2951.0,3100.0,3038.0,null,null,3126.0,3103.0,3058.0,2979.0,2987.0,2974.0,2940.0,2940.0,2903.0,2826.0,2939.0,2853.0,2925.0,2931.0,2842.0,2862.0,2849.0,2802.0,2803.0,2793.0,2734.0,2715.0,2715.0,2680.0,2669.0,2612.0,2624.0,2666.0,2680.0,2816.0,2847.0,2976.0,2921.0,2891.0,2911.0,2852.0,2773.0,2799.0,2767.0,2953.0,3062.0,3199.0,3234.0,3234.0,3322.0,3427.0,3567.0,3729.0,3798.0,3820.0,3837.0,3772.0,3819.0,3634.0,3538.0,3372.0,3267.0,3260.0,3153.0,3344.0,3234.0,3117.0,3027.0,2967.0,2901.0,2789.0,2762.0,2838.0,2857.0,2911.0,2891.0,2755.0,2695.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3685.0,3924.0,4080.0,4175.0,4253.0,4310.0,null,null,null,4519.0,4723.0,4827.0,4732.0,4959.0,4841.0,5076.0,5110.0,4936.0,4978.0,5037.0,5096.0,4996.0,4998.0,5018.0,4783.0,4557.0,4351.0,4134.0,4061.0,4105.0,3994.0,4194.0,4136.0,4113.0,3998.0,3898.0,4008.0,3975.0,3902.0,3909.0,3771.0,3780.0,3761.0,3947.0,3959.0,3862.0,3812.0,3705.0,3565.0,3800.0,3878.0,3844.0,3881.0,3920.0,3753.0,3587.0,3761.0,3728.0,3734.0,3923.0,4073.0,4271.0,4393.0,4232.0,4134.0,3987.0,3851.0,3890.0,4083.0,3839.0,3797.0,3704.0,3500.0,3499.0,3489.0,3371.0,null,null,null,null,null,3519.0,3390.0,3251.0,3211.0,3107.0,3268.0,3316.0,3481.0,3337.0,3574.0,3636.0,3760.0,3579.0,3526.0,3391.0,3291.0,3421.0,3339.0,3213.0,3184.0,3215.0,3182.0,3148.0,3212.0,3260.0,3362.0,3565.0,3684.0,3521.0,3368.0,3317.0,3243.0,3324.0,3308.0,3355.0,3430.0,3300.0,3435.0,3306.0,3199.0,3073.0,3078.0,2911.0,2873.0,null,2920.0,2835.0,2812.0,2756.0,2758.0,2816.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2474.0,2436.0,2390.0,2396.0,2354.0,2312.0,2326.0,2369.0,2416.0,2453.0,2391.0,2418.0,2434.0,2489.0,2617.0,2774.0,2925.0,3083.0,2887.0,2815.0,2757.0,2615.0,2610.0,2502.0,2554.0,2522.0,2481.0,2414.0,2304.0,2529.0,2649.0,2512.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2542.0,2548.0,2463.0,2449.0,2439.0,2436.0,2430.0,2469.0,2487.0,2516.0,2472.0,2518.0,2453.0,2463.0,2472.0,2507.0,2555.0,2623.0,2610.0,2543.0,2677.0,2650.0,2679.0,2735.0,2814.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2547.0,2501.0,2451.0,2411.0,2326.0,2316.0,2346.0,2391.0,2419.0,2479.0,2546.0,2561.0,2673.0,2741.0,2659.0,2741.0,2638.0,2614.0,2643.0,2704.0,2785.0,2790.0,2911.0,2949.0,2956.0,3010.0,2982.0,2979.0,2905.0,2845.0,2913.0,2926.0,2994.0,3072.0,3132.0,3057.0,2981.0,2987.0,2976.0,3004.0,2945.0,2955.0,2946.0,2965.0,2874.0,2837.0,2789.0,2811.0,2866.0,2911.0,2953.0,3040.0,3113.0,3103.0,3152.0,3189.0,3094.0,3090.0,3030.0,3003.0,3133.0,3130.0,3206.0,3207.0,3178.0,3135.0,3091.0,3142.0,3108.0,3152.0,3123.0,null,3143.0,3025.0,2960.0,null,null,null,null,2880.0,2880.0,2870.0,2809.0,2801.0,2740.0,2720.0,2680.0,2627.0,2604.0,2592.0,2576.0,2608.0,2510.0,2579.0,2630.0,2656.0,2716.0,2790.0,2814.0,2863.0,2947.0,3035.0,2982.0,3093.0,3180.0,3272.0,3174.0,3121.0,3224.0,3180.0,3115.0,3059.0,3020.0,3131.0,3146.0,3117.0,3179.0,3224.0,3250.0,3198.0,3305.0,3382.0],"high":[504.0,488.0,486.0,491.0,487.0,514.0,524.0,478.0,490.0,484.0,480.0,468.0,501.0,508.0,487.0,467.0,458.0,455.0,455.0,440.0,437.0,445.0,433.0,437.0,430.0,443.0,447.0,447.0,426.0,440.0,420.0,416.0,420.0,423.0,430.0,425.0,426.0,425.0,426.0,453.0,481.0,507.0,531.0,497.0,null,null,null,null,null,null,null,null,565.0,602.0,629.0,591.0,586.0,562.0,569.0,563.0,559.0,558.0,596.0,622.0,648.0,667.0,659.0,640.0,605.0,593.0,622.0,624.0,636.0,624.0,601.0,593.0,591.0,629.0,621.0,618.0,612.0,586.0,576.0,576.0,566.0,598.0,629.0,615.0,607.0,600.0,585.0,611.0,613.0,616.0,646.0,686.0,741.0,691.0,712.0,764.0,783.0,748.0,713.0,713.0,695.0,709.0,703.0,711.0,749.0,760.0,730.0,676.0,695.0,689.0,706.0,695.0,684.0,666.0,666.0,709.0,766.0,841.0,925.0,893.0,919.0,999.0,1054.0,null,1271.0,1240.0,1209.0,1321.0,1317.0,1218.0,1200.0,1163.0,1203.0,1166.0,1199.0,1163.0,1008.0,907.0,880.0,854.0,828.0,852.0,null,null,null,null,null,816.0,838.0,792.0,792.0,792.0,840.0,812.0,787.0,778.0,800.0,824.0,848.0,830.0,837.0,818.0,794.0,783.0,750.0,732.0,720.0,704.0,676.0,641.0,637.0,591.0,609.0,603.0,600.0,614.0,632.0,664.0,682.0,699.0,713.0,723.0,710.0,710.0,713.0,709.0,704.0,653.0,647.0,648.0,652.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,1021.0,979.0,977.0,969.0,978.0,1004.0,1034.0,1084.0,1114.0,1123.0,1087.0,1071.0,1073.0,1101.0,1123.0,1108.0,1067.0,1014.0,1032.0,1015.0,948.0,967.0,996.0,1023.0,1046.0,1023.0,1029.0,1024.0,1002.0,1021.0,1038.0,1068.0,1108.0,1079.0,1072.0,1054.0,1025.0,1047.0,1077.0,1098.0,1116.0,1122.0,1146.0,1171.0,1229.0,1262.0,1193.0,1152.0,1165.0,1166.0,1169.0,1185.0,1171.0,1175.0,1179.0,1177.0,null,null,null,null,null,null,null,1152.0,1154.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1577.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2962.0,2987.0,2927.0,2773.0,2909.0,2891.0,2887.0,2827.0,2781.0,2810.0,2764.0,2810.0,2764.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4581.0,4650.0,4686.0,null,null,5232.0,5358.0,5513.0,5594.0,5365.0,5069.0,5221.0,null,null,null,null,null,5647.0,5656.0,5525.0,5488.0,5470.0,5502.0,5623.0,5762.0,5817.0,5972.0,6144.0,6310.0,6476.0,6598.0,6256.0,6220.0,6289.0,6286.0,6220.0,6183.0,6037.0,5836.0,5817.0,5708.0,5492.0,5327.0,5327.0,5451.0,5063.0,5031.0,4939.0,4976.0,4870.0,4861.0,5080.0,5013.0,5034.0,4939.0,5048.0,5122.0,5049.0,4986.0,4923.0,4765.0,4902.0,4888.0,4847.0,4591.0,4590.0,4589.0,4492.0,4536.0,4694.0,null,4656.0,4302.0,4296.0,4344.0,4247.0,4212.0,4171.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,4141.0,4055.0,4134.0,4258.0,4422.0,4484.0,4619.0,4757.0,4995.0,5122.0,5181.0,5162.0,5188.0,5236.0,5217.0,5305.0,5332.0,5360.0,5363.0,5396.0,5338.0,5433.0,5448.0,5513.0,5598.0,5594.0,5586.0,5665.0,5580.0,5334.0,5086.0,5031.0,4939.0,4897.0,null,null,4955.0,4906.0,4873.0,4992.0,5025.0,4862.0,4738.0,4597.0,4528.0,4592.0,4670.0,4684.0,4823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,5163.0,5025.0,4941.0,4858.0,4607.0,4475.0,4475.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3997.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3705.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3418.0,3351.0,3244.0,3243.0,3242.0,3242.0,3242.0,3266.0,3241.0,3202.0,3189.0,3183.0,3342.0,3257.0,3183.0,3142.0,3139.0,3138.0,3217.0,3267.0,3093.0,3045.0,3201.0,3253.0,3284.0,3246.0,3204.0,3130.0,3098.0,3057.0,3115.0,3141.0,3005.0,3010.0,3025.0,2985.0,2968.0,3049.0,3075.0,3065.0,3005.0,3007.0,3046.0,3084.0,3175.0,3268.0,3268.0,3222.0,3214.0,3149.0,3098.0,3136.0,3188.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4328.0,4264.0,4272.0,4188.0,4310.0,4297.0,4164.0,4171.0,4088.0,4138.0,4126.0,3909.0,3811.0,3702.0,3644.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,3007.0,2973.0,2799.0,2839.0,null,null,2642.0,2557.0,2557.0,2438.0,2484.0,2549.0,2623.0,2553.0,2525.0,2549.0,2428.0,2462.0,2411.0,2446.0,2404.0,2358.0,null,null,null,null,null,2398.0,2312.0,2246.0,2245.0,2229.0,2317.0,2222.0,2219.0,2222.0,2193.0,2163.0,2184.0,2189.0,2173.0,2097.0,2092.0,2082.0,2082.0,2077.0,2077.0,2077.0,2104.0,2106.0,2103.0,2114.0,2108.0,2085.0,2056.0,2048.0,2038.0,2018.0,2027.0,2010.0,2016.0,1979.0,1971.0,1978.0,1961.0,1952.0,1945.0,1990.0,1959.0,2000.0,1953.0,1952.0,1951.0,1952.0,1990.0,1996.0,1981.0,1964.0,1952.0,1987.0,1979.0,1952.0,1977.0,1950.0,1952.0,1943.0,1951.0,1950.0,1960.0,1960.0,1959.0,1952.0,1989.0,1961.0,1942.0,1992.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,2043.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2137.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2423.0,2388.0,2428.0,2412.0,2406.0,2346.0,2336.0,2355.0,2397.0,2450.0,2518.0,2572.0,2649.0,2579.0,2569.0,2579.0,2487.0,2518.0,2491.0,2412.0,2329.0,2273.0,2248.0,2256.0,2226.0,2291.0,2229.0,2174.0,2187.0,2117.0,2136.0,2177.0,2161.0,2180.0,2243.0,2297.0,2253.0,2212.0,2177.0,2112.0,2132.0,2102.0,2146.0,2199.0,2249.0,2287.0,2251.0,2180.0,2217.0,2256.0,2297.0,2238.0,2248.0,2238.0,2254.0,2248.0,2254.0,null,null,null,null,2138.0,2183.0,2228.0,2257.0,2275.0,2299.0,2345.0,2385.0,2358.0,2385.0,2374.0,2346.0,2336.0,2326.0,2287.0,2321.0,2295.0,2273.0,2300.0,2319.0,2354.0,2385.0,2367.0,2328.0,2331.0,2333.0,2316.0,2226.0,2239.0,2205.0,2283.0,2302.0,2346.0,2317.0,2276.0,2210.0,2238.0,2238.0,2226.0,2203.0,2141.0,2119.0,2161.0,2199.0,2122.0,2122.0,2093.0,2041.0,2034.0,2082.0,2036.0,2037.0,2033.0,2004.0,1918.0,1888.0,1854.0,1817.0,1776.0,1836.0,1862.0,1781.0,1829.0,1843.0,1861.0,1880.0,1878.0,1888.0,1892.0,1883.0,1878.0,1889.0,1914.0,1923.0,1936.0,1908.0,1932.0,1906.0,1886.0,1894.0,1883.0,1895.0,1912.0,1915.0,1887.0,1888.0,1898.0,1898.0,1902.0,1896.0,1909.0,1915.0,1940.0,1967.0,1992.0,2041.0,2047.0,2086.0,2110.0,2133.0,2175.0,2222.0,2122.0,2122.0,2148.0,2112.0,2151.0,2154.0,2188.0,2228.0,2209.0,2248.0,null,2268.0,2311.0,2296.0,2317.0,2275.0,2297.0,2259.0,2265.0,2180.0,2112.0,2127.0,2123.0,2101.0,2058.0,2044.0,2109.0,2077.0,2093.0,2107.0,2109.0,2093.0,2109.0,2136.0,2138.0,2115.0,2142.0,2171.0,2203.0,2175.0,2156.0,2112.0,2171.0,2188.0,2199.0,2233.0,null,null,null,null,2246.0,2256.0,2283.0,2305.0,2309.0,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2579.0,2627.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3204.0,3137.0,2940.0,2989.0,2999.0,3016.0,3028.0,2989.0,3009.0,null,null,null,3052.0,3052.0,3048.0,2924.0,2987.0,2940.0,2890.0,2793.0,2842.0,2861.0,2803.0,2886.0,2898.0,2975.0,3044.0,3109.0,3192.0,3214.0,3273.0,3318.0,3365.0,null,3382.0,3342.0,3273.0,3188.0,3136.0,3106.0,3087.0,3042.0,3100.0,3188.0,null,null,3126.0,3184.0,3194.0,3135.0,3067.0,3056.0,3052.0,3037.0,2989.0,2979.0,2999.0,2999.0,2968.0,2989.0,2960.0,2968.0,2938.0,2912.0,2928.0,2917.0,2777.0,2756.0,2791.0,2690.0,2693.0,2626.0,2695.0,2742.0,2753.0,2816.0,2847.0,2976.0,3099.0,3048.0,2963.0,2940.0,2780.0,2842.0,2901.0,2953.0,3062.0,3199.0,3354.0,3327.0,3332.0,3427.0,3567.0,3729.0,3871.0,3855.0,3910.0,3773.0,3917.0,3847.0,3538.0,3550.0,3405.0,3411.0,3234.0,3345.0,3331.0,3345.0,3067.0,3032.0,3008.0,2870.0,2862.0,2838.0,2911.0,2956.0,2952.0,2919.0,2821.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3912.0,3924.0,4080.0,4251.0,4312.0,4310.0,null,null,null,4519.0,4723.0,4916.0,4930.0,5045.0,4936.0,5099.0,5292.0,5065.0,5117.0,5166.0,5175.0,5184.0,5094.0,5175.0,5047.0,4734.0,4351.0,4283.0,4224.0,4171.0,4102.0,4194.0,4390.0,4209.0,4137.0,3998.0,4016.0,4071.0,4081.0,3959.0,3969.0,3858.0,3842.0,3947.0,4101.0,3997.0,3989.0,3919.0,3775.0,3800.0,3980.0,3911.0,3992.0,3989.0,3949.0,3744.0,3773.0,3817.0,3851.0,3923.0,4073.0,4271.0,4461.0,4468.0,4351.0,4134.0,4067.0,3998.0,4083.0,4116.0,3925.0,3858.0,3704.0,3587.0,3543.0,3615.0,null,null,null,null,null,3628.0,3507.0,3345.0,3365.0,3321.0,3268.0,3316.0,3481.0,3539.0,3574.0,3698.0,3839.0,3785.0,3723.0,3556.0,3379.0,3421.0,3432.0,3261.0,3184.0,3215.0,3182.0,3201.0,3307.0,3408.0,3471.0,3565.0,3736.0,3695.0,3477.0,3423.0,3413.0,3396.0,3378.0,3398.0,3463.0,3438.0,3483.0,3398.0,3369.0,3231.0,3142.0,3092.0,2911.0,null,2920.0,2949.0,2827.0,2756.0,2806.0,2816.0,2856.0,2719.0,2671.0,2640.0,2554.0,2603.0,2553.0,2529.0,2501.0,2437.0,2386.0,2354.0,2324.0,2326.0,2369.0,2416.0,2541.0,2413.0,2479.0,2500.0,2502.0,2617.0,2774.0,2925.0,3084.0,3229.0,3098.0,2796.0,2806.0,2699.0,2719.0,2601.0,2584.0,2560.0,2532.0,2463.0,2529.0,2649.0,2774.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2613.0,2599.0,2546.0,2449.0,2439.0,2436.0,2472.0,2477.0,2487.0,2516.0,2533.0,2532.0,2544.0,2522.0,2516.0,2546.0,2555.0,2623.0,2650.0,2630.0,2677.0,2711.0,2720.0,2735.0,2814.0,2845.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2650.0,2648.0,2497.0,2472.0,2472.0,2463.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2702.0,2502.0,2529.0,2520.0,2360.0,2404.0,2402.0,2403.0,2419.0,2479.0,2546.0,2608.0,2673.0,2741.0,2817.0,2741.0,2776.0,2669.0,2684.0,2704.0,2785.0,2867.0,2914.0,2950.0,2985.0,3010.0,3100.0,3082.0,2905.0,2886.0,2913.0,2993.0,2994.0,3072.0,3162.0,3150.0,3069.0,3034.0,3062.0,3029.0,3053.0,3054.0,2981.0,3017.0,3024.0,2886.0,2856.0,2845.0,2887.0,2911.0,2953.0,3040.0,3113.0,3203.0,3223.0,3189.0,3272.0,3172.0,3142.0,3102.0,3133.0,3176.0,3206.0,3302.0,3252.0,3184.0,3110.0,3152.0,3172.0,3192.0,3216.0,null,3234.0,3142.0,3025.0,null,null,null,null,3047.0,3000.0,2922.0,2900.0,2888.0,2810.0,2780.0,2749.0,2687.0,2668.0,2681.0,2645.0,2614.0,2629.0,2630.0,2630.0,2656.0,2716.0,2797.0,2814.0,2863.0,2947.0,3035.0,3123.0,3093.0,3181.0,3272.0,3350.0,3179.0,3224.0,3289.0,3211.0,3128.0,3149.0,3131.0,3221.0,3249.0,3180.0,3224.0,3305.0,3317.0,3305.0,3382.0],"low":[460.0,437.0,442.0,457.0,457.0,459.0,471.0,450.0,448.0,461.0,447.0,452.0,440.0,461.0,460.0,423.0,439.0,433.0,430.0,400.0,420.0,430.0,420.0,421.0,415.0,417.0,430.0,423.0,415.0,403.0,408.0,405.0,409.0,406.0,412.0,413.0,412.0,413.0,421.0,431.0,455.0,482.0,477.0,474.0,null,null,null,null,null,null,null,null,531.0,534.0,585.0,549.0,531.0,540.0,516.0,531.0,529.0,529.0,546.0,557.0,587.0,594.0,600.0,597.0,561.0,552.0,593.0,576.0,607.0,585.0,540.0,563.0,553.0,568.0,593.0,582.0,571.0,557.0,557.0,547.0,533.0,563.0,593.0,581.0,569.0,563.0,549.0,549.0,597.0,550.0,607.0,649.0,659.0,629.0,633.0,715.0,699.0,677.0,670.0,633.0,661.0,641.0,659.0,665.0,677.0,707.0,684.0,630.0,623.0,634.0,650.0,660.0,641.0,627.0,629.0,636.0,721.0,816.0,847.0,809.0,841.0,933.0,1025.0,null,1101.0,1083.0,1098.0,1245.0,1186.0,1096.0,1105.0,1061.0,1116.0,1079.0,1138.0,1096.0,1008.0,907.0,880.0,854.0,828.0,804.0,null,null,null,null,null,816.0,792.0,792.0,792.0,792.0,793.0,775.0,754.0,768.0,800.0,824.0,813.0,812.0,791.0,778.0,758.0,753.0,737.0,715.0,695.0,678.0,659.0,641.0,622.0,591.0,578.0,574.0,580.0,614.0,632.0,632.0,645.0,682.0,684.0,692.0,690.0,671.0,685.0,685.0,670.0,653.0,634.0,619.0,630.0,660.0,679.0,698.0,734.0,756.0,778.0,817.0,817.0,865.0,891.0,935.0,963.0,991.0,962.0,957.0,933.0,926.0,951.0,1004.0,1007.0,1043.0,1049.0,1064.0,1055.0,1027.0,1021.0,1039.0,1082.0,1069.0,1041.0,1014.0,984.0,956.0,948.0,967.0,974.0,1002.0,990.0,990.0,998.0,987.0,974.0,988.0,1017.0,1061.0,1037.0,1041.0,1023.0,1015.0,1007.0,1039.0,1061.0,1061.0,1061.0,1069.0,1098.0,1171.0,1171.0,1189.0,1162.0,1131.0,1098.0,1108.0,1145.0,1131.0,1111.0,1163.0,1139.0,1123.0,null,null,null,null,null,null,null,1118.0,1087.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1427.0,1610.0,1574.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2447.0,2488.0,2695.0,2828.0,2911.0,2790.0,2813.0,2858.0,2773.0,2741.0,2759.0,2752.0,2709.0,2665.0,2660.0,2606.0,2653.0,2635.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4244.0,4364.0,4402.0,4414.0,null,null,5232.0,5232.0,5354.0,5319.0,5204.0,5069.0,4917.0,null,null,null,null,null,5647.0,5478.0,5352.0,5382.0,5228.0,5305.0,5464.0,5441.0,5671.0,5817.0,5965.0,6147.0,6293.0,6214.0,6204.0,6019.0,5993.0,5939.0,5892.0,5852.0,5762.0,5644.0,5622.0,5423.0,5492.0,5327.0,5168.0,4995.0,5063.0,4911.0,4764.0,4747.0,4724.0,4715.0,4839.0,4721.0,4741.0,4760.0,4901.0,4892.0,4870.0,4836.0,4775.0,4765.0,4762.0,4742.0,4606.0,4591.0,4590.0,4589.0,4492.0,4536.0,4424.0,null,4390.0,4302.0,4296.0,4126.0,4120.0,4085.0,4064.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3747.0,3819.0,4134.0,4025.0,4010.0,4484.0,4619.0,4757.0,4775.0,4995.0,4928.0,4919.0,5087.0,4998.0,5005.0,5159.0,5177.0,5214.0,5239.0,5232.0,5290.0,5300.0,5232.0,5353.0,5479.0,5383.0,5345.0,5361.0,5290.0,5206.0,5064.0,5031.0,4894.0,4750.0,null,null,4720.0,4698.0,4589.0,4848.0,4821.0,4688.0,4652.0,4596.0,4528.0,4507.0,4399.0,4684.0,4543.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4691.0,4934.0,4863.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3634.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3284.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3182.0,3169.0,3150.0,3142.0,3139.0,3138.0,3137.0,3093.0,3044.0,3034.0,3015.0,3099.0,3095.0,3085.0,3047.0,3018.0,2985.0,2974.0,2959.0,2959.0,2940.0,2926.0,2932.0,2907.0,2888.0,2879.0,2941.0,2928.0,2900.0,2897.0,2896.0,3049.0,3141.0,3078.0,3100.0,3118.0,3099.0,3074.0,3037.0,3032.0,3024.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4021.0,4144.0,4029.0,4099.0,4188.0,4104.0,4009.0,3965.0,3954.0,3899.0,3909.0,3799.0,3691.0,3624.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2857.0,2799.0,2716.0,null,null,2636.0,2557.0,2483.0,2412.0,2340.0,2549.0,2470.0,2415.0,2387.0,2407.0,2387.0,2355.0,2327.0,2319.0,2292.0,2298.0,null,null,null,null,null,2259.0,2254.0,2246.0,2245.0,2229.0,2224.0,2164.0,2129.0,2105.0,2127.0,2107.0,2106.0,2097.0,2078.0,2065.0,2062.0,2027.0,2058.0,2058.0,2019.0,2002.0,1995.0,1985.0,2004.0,2029.0,2024.0,2021.0,1995.0,1988.0,1984.0,1980.0,1970.0,1967.0,1957.0,1942.0,1934.0,1928.0,1932.0,1906.0,1899.0,1932.0,1932.0,1923.0,1889.0,1903.0,1884.0,1923.0,1913.0,1933.0,1913.0,1914.0,1913.0,1913.0,1913.0,1903.0,1887.0,1923.0,1913.0,1923.0,1923.0,1932.0,1923.0,1932.0,1932.0,1932.0,1932.0,1932.0,1932.0,1932.0,1976.0,2009.0,2013.0,2017.0,2017.0,1984.0,1925.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2049.0,2063.0,2056.0,2065.0,2110.0,2122.0,2055.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2297.0,2288.0,2261.0,2321.0,2297.0,2292.0,2264.0,2230.0,2343.0,2397.0,2450.0,2518.0,2572.0,2495.0,2507.0,2436.0,2431.0,2412.0,2395.0,2388.0,2369.0,2329.0,2273.0,2212.0,2145.0,2172.0,2198.0,2191.0,2126.0,2076.0,2065.0,2062.0,2147.0,2110.0,2065.0,2199.0,2174.0,2162.0,2135.0,2105.0,2054.0,2031.0,1995.0,2022.0,2137.0,2200.0,2179.0,2157.0,2129.0,2102.0,2141.0,2166.0,2137.0,2141.0,2152.0,2161.0,2167.0,2138.0,null,null,null,null,2110.0,2113.0,2133.0,2191.0,2151.0,2238.0,2317.0,2337.0,2282.0,2307.0,2317.0,2297.0,2274.0,2268.0,2222.0,2219.0,2245.0,2190.0,2171.0,2229.0,2354.0,2318.0,2268.0,2255.0,2241.0,2234.0,2226.0,2207.0,2176.0,2166.0,2150.0,2171.0,2303.0,2225.0,2200.0,2193.0,2180.0,2164.0,2159.0,2130.0,2118.0,2109.0,2093.0,2088.0,2081.0,2070.0,2059.0,2040.0,2034.0,2030.0,1982.0,1982.0,1941.0,1909.0,1895.0,1874.0,1852.0,1816.0,1775.0,1770.0,1783.0,1759.0,1742.0,1791.0,1830.0,1806.0,1802.0,1791.0,1859.0,1810.0,1821.0,1832.0,1869.0,1859.0,1879.0,1861.0,1832.0,1833.0,1835.0,1841.0,1849.0,1872.0,1873.0,1867.0,1869.0,1869.0,1869.0,1849.0,1850.0,1869.0,1859.0,1880.0,1884.0,1967.0,1968.0,1992.0,2015.0,2086.0,2110.0,2111.0,2174.0,2094.0,2065.0,2066.0,2073.0,2049.0,2064.0,2103.0,2126.0,2142.0,2129.0,2141.0,null,2219.0,2192.0,2229.0,2200.0,2219.0,2210.0,2180.0,2160.0,2115.0,2097.0,2077.0,2060.0,2047.0,2045.0,2022.0,2030.0,2049.0,2016.0,2078.0,2078.0,2026.0,2015.0,2074.0,2056.0,2026.0,2073.0,2114.0,2153.0,2088.0,2080.0,2075.0,2077.0,2135.0,2112.0,2113.0,null,null,null,null,2246.0,2244.0,2264.0,2283.0,2293.0,2333.0,2367.0,2396.0,2352.0,2391.0,2496.0,2570.0,2474.0,2477.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3155.0,3169.0,3084.0,3037.0,2955.0,2900.0,2831.0,2844.0,2854.0,2854.0,2852.0,2997.0,null,null,null,2913.0,2940.0,2930.0,2877.0,2856.0,2850.0,2793.0,2776.0,2741.0,2763.0,2763.0,2720.0,2818.0,2975.0,2986.0,3057.0,3100.0,3147.0,3214.0,3214.0,3301.0,null,3322.0,3253.0,3188.0,3137.0,3084.0,3008.0,2984.0,2951.0,3077.0,3003.0,null,null,3126.0,3102.0,3038.0,2957.0,2916.0,2951.0,2900.0,2871.0,2902.0,2814.0,2857.0,2850.0,2848.0,2901.0,2842.0,2834.0,2770.0,2759.0,2774.0,2747.0,2722.0,2705.0,2685.0,2669.0,2634.0,2612.0,2587.0,2575.0,2642.0,2600.0,2844.0,2919.0,2854.0,2871.0,2834.0,2806.0,2735.0,2722.0,2722.0,2711.0,2930.0,3107.0,3205.0,3131.0,3187.0,3234.0,3420.0,3626.0,3535.0,3647.0,3627.0,3626.0,3552.0,3634.0,3538.0,3372.0,3242.0,3234.0,3153.0,3027.0,3215.0,3088.0,3027.0,2883.0,2832.0,2760.0,2667.0,2672.0,2684.0,2854.0,2785.0,2754.0,2683.0,2646.0,2867.0,3105.0,3260.0,3348.0,3518.0,3601.0,3604.0,3616.0,3891.0,4068.0,4005.0,4201.0,null,null,null,4312.0,4523.0,4726.0,4585.0,4565.0,4643.0,4764.0,5040.0,4862.0,4781.0,4792.0,4930.0,4964.0,4814.0,4900.0,4783.0,4557.0,4351.0,4134.0,3973.0,3961.0,3926.0,3995.0,4119.0,4018.0,3956.0,3799.0,3861.0,3886.0,3891.0,3737.0,3737.0,3704.0,3636.0,3725.0,3916.0,3828.0,3760.0,3685.0,3553.0,3627.0,3814.0,3749.0,3824.0,3784.0,3681.0,3577.0,3490.0,3704.0,3675.0,3724.0,4041.0,4145.0,4062.0,4220.0,4134.0,3949.0,3842.0,3785.0,3822.0,3820.0,3729.0,3626.0,3500.0,3381.0,3434.0,3361.0,null,null,null,null,null,3517.0,3390.0,3233.0,3181.0,3107.0,2960.0,3316.0,3349.0,3332.0,3330.0,3546.0,3488.0,3493.0,3487.0,3391.0,3245.0,3216.0,3316.0,3213.0,3184.0,3162.0,3180.0,3148.0,3055.0,3231.0,3226.0,3362.0,3566.0,3521.0,3355.0,3310.0,3227.0,3201.0,3229.0,3201.0,3369.0,3300.0,3201.0,3281.0,3155.0,3054.0,2973.0,2906.0,2862.0,null,2858.0,2835.0,2812.0,2756.0,2702.0,2758.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2465.0,2436.0,2390.0,2344.0,2301.0,2268.0,2267.0,2369.0,2416.0,2443.0,2364.0,2365.0,2306.0,2443.0,2617.0,2669.0,2784.0,2944.0,2887.0,2815.0,2682.0,2571.0,2581.0,2465.0,2502.0,2483.0,2433.0,2413.0,2297.0,2317.0,2349.0,2461.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2504.0,2463.0,2449.0,2439.0,2436.0,2430.0,2385.0,2416.0,2504.0,2434.0,2445.0,2437.0,2428.0,2402.0,2458.0,2472.0,2538.0,2537.0,2529.0,2529.0,2620.0,2643.0,2615.0,2778.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2537.0,2547.0,2501.0,2426.0,2377.0,2326.0,2300.0,2294.0,2289.0,2326.0,2430.0,2479.0,2549.0,2601.0,2705.0,2657.0,2656.0,2638.0,2609.0,2595.0,2669.0,2711.0,2702.0,2794.0,2788.0,2900.0,3007.0,2981.0,2952.0,2905.0,2825.0,2827.0,2876.0,2905.0,3005.0,3081.0,3057.0,2981.0,2927.0,2975.0,2934.0,2933.0,2934.0,2903.0,2936.0,2874.0,2834.0,2758.0,2752.0,2827.0,2843.0,2868.0,3040.0,3113.0,3079.0,3083.0,3132.0,3093.0,3090.0,3030.0,2994.0,2955.0,3084.0,3115.0,3188.0,3178.0,3089.0,3017.0,3123.0,3088.0,3130.0,3089.0,null,3047.0,3025.0,2960.0,null,null,null,null,2877.0,2865.0,2838.0,2800.0,2776.0,2710.0,2714.0,2680.0,2607.0,2589.0,2579.0,2568.0,2514.0,2510.0,2563.0,2569.0,2572.0,2663.0,2659.0,2802.0,2863.0,2939.0,3004.0,2943.0,3003.0,3093.0,3256.0,3174.0,3087.0,3121.0,3128.0,3115.0,3048.0,2990.0,3041.0,3140.0,3113.0,3069.0,3192.0,3153.0,3177.0,3205.0,3382.0],"name":"\u0642\u06cc\u0645\u062a","open":[488.0,488.0,453.0,457.0,487.0,460.0,517.0,469.0,448.0,470.0,461.0,468.0,466.0,502.0,487.0,462.0,440.0,440.0,440.0,423.0,433.0,445.0,433.0,437.0,430.0,428.0,438.0,447.0,426.0,440.0,420.0,413.0,416.0,423.0,415.0,425.0,413.0,425.0,426.0,431.0,457.0,482.0,511.0,497.0,null,null,null,null,null,null,null,null,565.0,534.0,611.0,565.0,552.0,553.0,516.0,563.0,559.0,552.0,555.0,585.0,604.0,651.0,637.0,640.0,604.0,552.0,593.0,624.0,622.0,622.0,588.0,588.0,585.0,622.0,595.0,618.0,600.0,574.0,573.0,576.0,533.0,563.0,604.0,615.0,600.0,600.0,571.0,549.0,611.0,609.0,615.0,649.0,726.0,691.0,669.0,732.0,777.0,701.0,713.0,713.0,662.0,677.0,702.0,689.0,713.0,760.0,713.0,676.0,640.0,659.0,651.0,666.0,684.0,640.0,659.0,658.0,721.0,841.0,925.0,860.0,842.0,952.0,1054.0,null,1156.0,1240.0,1098.0,1321.0,1207.0,1215.0,1112.0,1130.0,1144.0,1160.0,1152.0,1147.0,1008.0,907.0,880.0,854.0,828.0,806.0,null,null,null,null,null,816.0,838.0,792.0,792.0,792.0,805.0,812.0,760.0,768.0,800.0,824.0,848.0,829.0,837.0,802.0,768.0,761.0,750.0,715.0,695.0,678.0,661.0,641.0,622.0,591.0,578.0,603.0,585.0,614.0,632.0,664.0,681.0,691.0,705.0,696.0,710.0,687.0,695.0,709.0,671.0,653.0,634.0,648.0,643.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,1021.0,957.0,977.0,966.0,964.0,1004.0,1034.0,1084.0,1061.0,1109.0,1087.0,1043.0,1021.0,1083.0,1123.0,1097.0,1067.0,1014.0,984.0,1013.0,948.0,967.0,996.0,1023.0,1046.0,1023.0,1017.0,1024.0,974.0,1017.0,1038.0,1068.0,1101.0,1068.0,1053.0,1054.0,1024.0,1046.0,1077.0,1097.0,1094.0,1076.0,1146.0,1171.0,1229.0,1262.0,1193.0,1131.0,1098.0,1108.0,1169.0,1167.0,1134.0,1175.0,1145.0,1127.0,null,null,null,null,null,null,null,1152.0,1087.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1576.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2962.0,2916.0,2858.0,2773.0,2826.0,2861.0,2801.0,2748.0,2781.0,2660.0,2726.0,2660.0,2635.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4581.0,4538.0,4647.0,null,null,5232.0,5358.0,5510.0,5594.0,5206.0,5069.0,5122.0,null,null,null,null,null,5647.0,5647.0,5517.0,5389.0,5466.0,5379.0,5464.0,5762.0,5671.0,5972.0,6144.0,6293.0,6476.0,6598.0,6204.0,6204.0,6178.0,6125.0,6077.0,5852.0,5945.0,5818.0,5796.0,5708.0,5492.0,5327.0,5327.0,5257.0,5063.0,4911.0,4911.0,4894.0,4870.0,4861.0,4839.0,5013.0,5034.0,4884.0,4901.0,5043.0,5021.0,4986.0,4923.0,4765.0,4902.0,4888.0,4847.0,4591.0,4590.0,4589.0,4492.0,4536.0,4424.0,null,4656.0,4302.0,4296.0,4343.0,4247.0,4212.0,4171.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3944.0,3976.0,4134.0,4258.0,4336.0,4484.0,4619.0,4757.0,4995.0,5119.0,5181.0,5071.0,5087.0,5192.0,5159.0,5159.0,5332.0,5269.0,5303.0,5396.0,5290.0,5300.0,5331.0,5356.0,5479.0,5561.0,5554.0,5653.0,5290.0,5206.0,5064.0,5031.0,4894.0,4897.0,null,null,4921.0,4705.0,4793.0,4992.0,5025.0,4688.0,4652.0,4596.0,4528.0,4507.0,4399.0,4684.0,4823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,5163.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3634.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3284.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3182.0,3182.0,3151.0,3142.0,3139.0,3138.0,3137.0,3214.0,3093.0,3034.0,3015.0,3253.0,3267.0,3246.0,3204.0,3049.0,2987.0,3015.0,3015.0,3141.0,2959.0,2940.0,2999.0,2932.0,2968.0,2888.0,3052.0,2974.0,2999.0,2900.0,2896.0,3049.0,3175.0,3258.0,3183.0,3141.0,3099.0,3149.0,3041.0,3041.0,3118.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4328.0,4144.0,4029.0,4187.0,4272.0,4188.0,4021.0,4009.0,4029.0,3899.0,4030.0,3909.0,3691.0,3624.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2866.0,2799.0,2716.0,null,null,2642.0,2557.0,2483.0,2412.0,2340.0,2549.0,2623.0,2475.0,2387.0,2549.0,2387.0,2355.0,2350.0,2446.0,2292.0,2305.0,null,null,null,null,null,2398.0,2256.0,2246.0,2245.0,2229.0,2224.0,2164.0,2129.0,2105.0,2165.0,2107.0,2183.0,2189.0,2160.0,2067.0,2062.0,2080.0,2082.0,2069.0,2019.0,2077.0,1996.0,2106.0,2004.0,2034.0,2024.0,2070.0,2056.0,2041.0,1984.0,1980.0,1971.0,1969.0,1958.0,1942.0,1934.0,1932.0,1932.0,1932.0,1934.0,1981.0,1957.0,1932.0,1932.0,1932.0,1933.0,1951.0,1932.0,1995.0,1971.0,1914.0,1932.0,1913.0,1914.0,1952.0,1913.0,1923.0,1913.0,1923.0,1923.0,1932.0,1923.0,1960.0,1932.0,1932.0,1960.0,1932.0,1932.0,1932.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,2043.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2055.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2423.0,2374.0,2425.0,2412.0,2406.0,2346.0,2235.0,2346.0,2397.0,2450.0,2518.0,2572.0,2649.0,2579.0,2569.0,2567.0,2414.0,2430.0,2433.0,2373.0,2329.0,2273.0,2212.0,2145.0,2226.0,2291.0,2229.0,2126.0,2187.0,2104.0,2124.0,2177.0,2124.0,2065.0,2210.0,2297.0,2200.0,2180.0,2114.0,2056.0,2132.0,2072.0,2145.0,2173.0,2248.0,2258.0,2190.0,2157.0,2170.0,2141.0,2297.0,2238.0,2141.0,2229.0,2195.0,2202.0,2178.0,null,null,null,null,2138.0,2113.0,2133.0,2255.0,2151.0,2274.0,2340.0,2346.0,2356.0,2318.0,2374.0,2324.0,2278.0,2268.0,2222.0,2321.0,2295.0,2210.0,2171.0,2297.0,2354.0,2354.0,2268.0,2255.0,2261.0,2234.0,2316.0,2226.0,2176.0,2167.0,2206.0,2173.0,2346.0,2307.0,2276.0,2193.0,2180.0,2164.0,2226.0,2159.0,2118.0,2109.0,2093.0,2199.0,2122.0,2070.0,2059.0,2041.0,2034.0,2030.0,1982.0,1983.0,1983.0,1982.0,1908.0,1874.0,1852.0,1816.0,1775.0,1770.0,1849.0,1760.0,1780.0,1791.0,1848.0,1806.0,1802.0,1791.0,1892.0,1810.0,1821.0,1832.0,1869.0,1923.0,1936.0,1893.0,1886.0,1879.0,1835.0,1841.0,1859.0,1883.0,1874.0,1877.0,1869.0,1869.0,1898.0,1849.0,1850.0,1879.0,1859.0,1880.0,1884.0,1967.0,1992.0,2032.0,2043.0,2086.0,2110.0,2133.0,2174.0,2222.0,2065.0,2122.0,2122.0,2077.0,2102.0,2138.0,2154.0,2178.0,2130.0,2141.0,null,2268.0,2272.0,2248.0,2268.0,2258.0,2287.0,2246.0,2172.0,2116.0,2112.0,2127.0,2064.0,2054.0,2058.0,2022.0,2030.0,2077.0,2016.0,2078.0,2079.0,2026.0,2015.0,2074.0,2138.0,2026.0,2073.0,2171.0,2203.0,2141.0,2080.0,2080.0,2077.0,2188.0,2190.0,2199.0,null,null,null,null,2246.0,2256.0,2264.0,2283.0,2302.0,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2577.0,2579.0,2577.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3037.0,3136.0,2900.0,2831.0,2920.0,2856.0,3028.0,2852.0,2998.0,null,null,null,2989.0,2940.0,3048.0,2923.0,2856.0,2940.0,2793.0,2793.0,2741.0,2852.0,2773.0,2720.0,2818.0,2975.0,3044.0,3069.0,3192.0,3214.0,3254.0,3253.0,3318.0,null,3323.0,3324.0,3224.0,3188.0,3084.0,3038.0,3018.0,2951.0,3077.0,3175.0,null,null,3126.0,3131.0,3165.0,2957.0,2916.0,2989.0,2960.0,2988.0,2989.0,2950.0,2931.0,2937.0,2853.0,2989.0,2940.0,2968.0,2770.0,2793.0,2774.0,2749.0,2744.0,2745.0,2745.0,2684.0,2637.0,2617.0,2695.0,2692.0,2744.0,2734.0,2847.0,2976.0,3016.0,2940.0,2891.0,2831.0,2738.0,2728.0,2901.0,2769.0,2993.0,3107.0,3332.0,3286.0,3204.0,3357.0,3430.0,3728.0,3871.0,3773.0,3820.0,3626.0,3724.0,3714.0,3538.0,3372.0,3242.0,3234.0,3234.0,3027.0,3321.0,3345.0,3038.0,2912.0,2940.0,2842.0,2765.0,2705.0,2881.0,2855.0,2843.0,2815.0,2724.0,2763.0,2968.0,3105.0,3260.0,3422.0,3589.0,3764.0,3871.0,3660.0,4047.0,4136.0,4185.0,4310.0,null,null,null,4386.0,4626.0,4783.0,4778.0,4638.0,4920.0,4861.0,5292.0,5065.0,5042.0,4973.0,5145.0,5184.0,4817.0,5057.0,5037.0,4606.0,4351.0,4134.0,4224.0,4056.0,4038.0,3996.0,4261.0,4052.0,4135.0,3940.0,3861.0,4061.0,4081.0,3894.0,3930.0,3745.0,3724.0,3753.0,4101.0,3851.0,3812.0,3919.0,3732.0,3638.0,3980.0,3911.0,3900.0,3989.0,3949.0,3734.0,3544.0,3817.0,3851.0,3724.0,4073.0,4271.0,4238.0,4361.0,4234.0,4116.0,4067.0,3785.0,3888.0,4116.0,3925.0,3695.0,3626.0,3381.0,3486.0,3615.0,null,null,null,null,null,3628.0,3418.0,3235.0,3233.0,3321.0,3171.0,3316.0,3481.0,3497.0,3421.0,3596.0,3674.0,3493.0,3679.0,3449.0,3254.0,3291.0,3432.0,3226.0,3184.0,3162.0,3180.0,3172.0,3055.0,3273.0,3398.0,3417.0,3644.0,3695.0,3379.0,3329.0,3262.0,3213.0,3229.0,3201.0,3403.0,3383.0,3229.0,3398.0,3369.0,3152.0,3055.0,3092.0,2866.0,null,2906.0,2936.0,2827.0,2756.0,2702.0,2758.0,2856.0,2719.0,2671.0,2605.0,2554.0,2554.0,2496.0,2470.0,2441.0,2437.0,2344.0,2315.0,2288.0,2267.0,2369.0,2416.0,2489.0,2387.0,2463.0,2306.0,2484.0,2617.0,2764.0,2890.0,3053.0,3140.0,2815.0,2682.0,2763.0,2699.0,2719.0,2596.0,2584.0,2560.0,2532.0,2463.0,2317.0,2349.0,2650.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2599.0,2469.0,2449.0,2439.0,2436.0,2430.0,2386.0,2486.0,2504.0,2533.0,2531.0,2543.0,2502.0,2431.0,2546.0,2472.0,2620.0,2538.0,2553.0,2630.0,2684.0,2660.0,2679.0,2814.0,2759.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2609.0,2495.0,2472.0,2472.0,2444.0,2440.0,2440.0,2440.0,2439.0,2439.0,2624.0,2697.0,2501.0,2426.0,2520.0,2326.0,2300.0,2294.0,2305.0,2384.0,2430.0,2546.0,2603.0,2610.0,2740.0,2817.0,2662.0,2757.0,2610.0,2595.0,2704.0,2785.0,2788.0,2912.0,2827.0,2965.0,3007.0,3100.0,2982.0,2905.0,2865.0,2828.0,2993.0,2926.0,3005.0,3162.0,3073.0,3004.0,2988.0,3053.0,3029.0,3034.0,2940.0,2932.0,3017.0,2968.0,2874.0,2837.0,2758.0,2827.0,2846.0,2945.0,3040.0,3113.0,3203.0,3093.0,3189.0,3228.0,3172.0,3097.0,3102.0,2957.0,3160.0,3206.0,3302.0,3251.0,3184.0,3110.0,3141.0,3172.0,3172.0,3136.0,null,3047.0,3142.0,3025.0,null,null,null,null,2877.0,2880.0,2922.0,2800.0,2860.0,2800.0,2750.0,2749.0,2680.0,2589.0,2680.0,2568.0,2514.0,2515.0,2570.0,2630.0,2572.0,2716.0,2715.0,2814.0,2863.0,2947.0,3035.0,3123.0,3031.0,3181.0,3256.0,3350.0,3089.0,3121.0,3150.0,3211.0,3127.0,3090.0,3116.0,3220.0,3249.0,3121.0,3220.0,3213.0,3239.0,3205.0,3382.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[453.20000000000005,643.5,1098.9,855.8000000000001,1125.3000000000002,3022.8,3342.9,2269.3,2071.3,2314.4,5454.900000000001,3647.6000000000004,3533.2000000000003,3095.4,2940.3,3344.0000000000005,3014.0000000000005,3491.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[684.2,693.0,828.3000000000001,1051.6000000000001,3050.3,6592.3,4431.900000000001,2693.9,2446.4,3392.4,4393.400000000001,3534.3,3567.3,2990.9,3120.7000000000003,3399.0000000000005,2851.2000000000003,3635.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,0.2,2.4,2.7,3.4,10.0,14.1,23.1,19.7,19.2,28.9,44.7,44.4,34.0,35.0,31.1,35.7,32.8,29.6,33.7,40.3,46.4,56.3,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.5,53.6,55.9,54.1,49.2,48.1,46.3,41.7,37.8,54.3,53.8,55.9,51.0,48.6,41.7,51.0,56.9,55.6,65.2,77.0,80.1,69.6,83.5,97.2,88.4,83.2,77.3,73.4,74.7,80.9,75.2,80.1,91.0,82.7,78.3,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,69.1,91.7,79.5,96.8,115.0,97.7,81.3,83.7,82.8,86.3,82.9,88.1,78.7,64.0,47.6,43.2,39.0,34.8,30.8,32.8,28.9,28.9,28.9,28.9,29.9,26.1,25.2,26.6,30.2,34.1,32.8,32.8,28.7,27.4,27.9,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,28.7,32.5,36.3,40.3,47.3,51.7,56.1,51.5,52.5,49.8,51.8,54.1,58.1,62.9,70.7,75.5,67.6,66.2,63.7,69.0,73.4,74.7,69.2,64.0,59.7,55.0,50.6,50.6,50.6,50.6,50.6,47.3,46.9,49.7,47.3,45.6,50.3,52.8,57.2,52.8,54.0,52.6,50.0,50.7,54.1,58.4,60.9,58.2,65.2,68.7,72.4,80.6,75.0,71.0,66.5,71.5,68.5,71.2,67.8,72.4,72.1,69.6,73.3,64.6,69.9,70.3,75.5,84.0,89.6,90.8,91.9,97.2,103.1,104.8,107.0,115.1,117.0,119.3,121.4,132.1,137.1,144.2,150.7,163.2,171.1,179.2,182.5,189.7,198.4,207.4,216.6,231.8,241.8,244.0,254.3,271.4,282.4,286.3,296.7,316.3,328.5,330.9,328.2,320.7,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,320.4,333.0,354.7,368.2,382.3,396.1,420.9,436.5,452.6,469.1,493.9,511.7,530.0,548.8,562.2,568.0,596.1,677.2,695.9,709.7,693.5,673.0,652.9,630.4,738.8,713.7,701.7,715.2,676.6,701.7,735.2,741.3,764.1,787.1,812.6,837.3,859.7,823.0,821.5,794.1,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,780.8,761.5,765.3,765.0,751.5,746.0,790.8,783.2,768.2,750.1,748.9,777.3,803.4,830.0,824.2,836.2,823.3,827.4,801.3,790.8,807.5,833.8,854.1,864.3,879.5,913.2,929.6,957.2,988.2,1035.7,1069.7,1095.4,1123.3,1126.8,1113.9,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1080.2,1089.3,1100.2,1107.1,1113.9,1122.5,1129.4,1131.7,1137.4,1139.7,1145.4,1148.8,1163.1,1197.5,1211.8,1250.7,1208.9,1264.4,1275.3,1236.4,1218.6,1195.2,1236.4,1247.2,1271.3,1301.6,1340.5,1371.4,1333.6,1334.2,1329.6,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1301.0,1312.2,1343.4,1363.5,1382.1,1405.9,1423.0,1452.1,1469.9,1487.0,1518.3,1482.6,1464.0,1454.3,1457.3,1469.2,1450.6,1467.7,1527.9,1544.3,1534.6,1567.4,1580.0,1532.4,1597.9,1572.6,1559.2,1562.2,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1554.7,1584.6,1607.4,1608.2,1550.0,1566.5,1531.9,1576.8,1613.7,1629.4,1656.2,1666.4,1674.3,1695.5,1707.3,1716.0,1734.8,1761.6,1784.4,1813.5,1853.6,1870.9,1928.3,1845.7,1955.8,1971.6,2003.8,2031.3,2058.9,2122.6,2147.7,2179.2,2211.4,2260.2,2305.8,2356.9,2401.0,2437.2,2474.9,2392.3,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2325.5,2267.8,2382.7,2399.3,2314.2,2334.8,2363.6,2392.5,2343.6,2344.5,2354.3,2239.4,2128.9,2028.1,1922.0,1886.3,1907.8,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1950.7,1865.9,2005.5,2042.0,2115.1,2008.4,1977.2,1897.7,1838.8,1915.3,1867.0,1792.8,1792.8,1792.8,1792.8,1792.8,1792.8,1821.1,1881.2,2000.8,2071.0,1974.9,1884.7,1854.7,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1811.1,1750.0,1748.6,1747.9,1747.9,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1793.5,1736.9,1793.5,1722.4,1705.8,1725.8,1768.0,1823.9,1827.4,1911.0,1937.2,1942.1,1979.4,1960.0,1958.0,1906.8,1865.4,1912.4,1921.3,1968.3,2022.2,2063.6,2011.8,1959.3,1963.5,1955.9,1975.2,1934.5,1941.4,1935.2,1948.3,1885.4,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1859.9,1906.9,1900.5,1932.1,1955.9,1894.7,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1892.1,1877.5,1848.5,1809.9,1793.2,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1784.5,1753.0,1814.2,1788.0,1749.5,1716.2,1693.1,1759.0,1767.9,1750.6,1787.5,1814.2,1829.6,1798.7,1862.3,1862.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[51.0,7.7,null,22.9,171.1,118.1,32.6,18.7,18.1,46.6,null,null,1.0,null,6.1,1.6,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-24.6,null,null,null,null,null,null,null,-19.5,-3.1,null,-3.4,null,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |