📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[218.0,217.0,223.0,223.0,210.0,213.0,232.0,220.0,237.0,237.0,220.0,220.0,220.0,216.0,210.0,null,null,null,236.0,257.0,281.0,301.0,315.0,292.0,311.0,311.0,314.0,327.0,315.0,295.0,305.0,296.0,288.0,288.0,319.0,316.0,301.0,285.0,298.0,305.0,289.0,289.0,281.0,274.0,300.0,296.0,272.0,288.0,296.0,274.0,269.0,261.0,281.0,284.0,287.0,267.0,280.0,284.0,294.0,287.0,297.0,312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,317.0,338.0,306.0,321.0,308.0,294.0,294.0,299.0,285.0,304.0,305.0,347.0,365.0,386.0,356.0,347.0,360.0,341.0,335.0,330.0,321.0,318.0,318.0,305.0,311.0,305.0,304.0,292.0,293.0,298.0,314.0,311.0,305.0,301.0,297.0,294.0,293.0,301.0,306.0,298.0,296.0,292.0,300.0,271.0,273.0,281.0,281.0,271.0,265.0,286.0,303.0,318.0,321.0,305.0,null,null,null,null,null,292.0,285.0,294.0,273.0,281.0,274.0,272.0,264.0,267.0,274.0,270.0,264.0,272.0,271.0,270.0,270.0,265.0,264.0,266.0,268.0,265.0,263.0,291.0,303.0,289.0,278.0,273.0,273.0,274.0,294.0,296.0,283.0,281.0,289.0,297.0,290.0,301.0,300.0,294.0,283.0,281.0,281.0,275.0,285.0,277.0,274.0,272.0,274.0,null,null,268.0,267.0,274.0,283.0,281.0,277.0,281.0,281.0,282.0,281.0,284.0,275.0,271.0,263.0,271.0,283.0,271.0,271.0,282.0,280.0,274.0,283.0,288.0,284.0,278.0,271.0,282.0,284.0,275.0,278.0,287.0,286.0,294.0,278.0,294.0,293.0,294.0,285.0,283.0,288.0,281.0,279.0,279.0,300.0,305.0,307.0,312.0,308.0,305.0,306.0,305.0,310.0,null,null,null,null,null,null,304.0,295.0,283.0,276.0,291.0,298.0,308.0,300.0,313.0,323.0,319.0,320.0,326.0,315.0,312.0,296.0,307.0,288.0,292.0,281.0,294.0,285.0,278.0,279.0,275.0,273.0,293.0,288.0,271.0,277.0,271.0,264.0,281.0,270.0,267.0,271.0,264.0,265.0,276.0,286.0,296.0,284.0,315.0,335.0,338.0,332.0,318.0,321.0,315.0,304.0,304.0,299.0,295.0,298.0,299.0,307.0,306.0,299.0,310.0,312.0,294.0,298.0,305.0,297.0,295.0,294.0,292.0,298.0,293.0,276.0,273.0,274.0,278.0,278.0,275.0,277.0,269.0,269.0,268.0,270.0,262.0,261.0,281.0,284.0,271.0,301.0,289.0,null,null,276.0,274.0,274.0,287.0,264.0,267.0,264.0,268.0,262.0,269.0,273.0,264.0,265.0,268.0,269.0,275.0,275.0,277.0,274.0,274.0,278.0,288.0,298.0,315.0,315.0,294.0,286.0,315.0,336.0,370.0,404.0,null,null,null,444.0,486.0,514.0,533.0,543.0,533.0,507.0,561.0,588.0,647.0,708.0,748.0,null,624.0,566.0,563.0,509.0,555.0,543.0,508.0,513.0,559.0,613.0,636.0,658.0,607.0,555.0,527.0,465.0,434.0,493.0,528.0,566.0,505.0,489.0,531.0,504.0,494.0,484.0,494.0,496.0,475.0,468.0,465.0,470.0,474.0,457.0,463.0,434.0,436.0,432.0,406.0,444.0,433.0,425.0,426.0,413.0,392.0,401.0,null,384.0,365.0,353.0,350.0,349.0,362.0,355.0,355.0,332.0,342.0,362.0,397.0,413.0,423.0,397.0,381.0,383.0,388.0,376.0,383.0,376.0,377.0,386.0,393.0,406.0,435.0,475.0,445.0,443.0,477.0,484.0,450.0,467.0,480.0,467.0,514.0,475.0,463.0,484.0,461.0,474.0,460.0,499.0,470.0,464.0,440.0,440.0,440.0,439.0,426.0,430.0,440.0,423.0,427.0,423.0,438.0,441.0,423.0,420.0,416.0,415.0,413.0,417.0,412.0,420.0,413.0,422.0,423.0,426.0,453.0,470.0,507.0,493.0,491.0,null,null,null,null,null,null,null,null,531.0,596.0,595.0,552.0,556.0,540.0,559.0,547.0,534.0,551.0,578.0,603.0,644.0,622.0,631.0,606.0,570.0,589.0,611.0,618.0,607.0,593.0,574.0,585.0,587.0,595.0,604.0,597.0,578.0,574.0,567.0,549.0,534.0,598.0,596.0,604.0,585.0,576.0,549.0,585.0,608.0,603.0,640.0,686.0,698.0,657.0,711.0,764.0,730.0,710.0,687.0,672.0,677.0,701.0,679.0,698.0,740.0,708.0,691.0,630.0,662.0,651.0,701.0,675.0,641.0,657.0,637.0,709.0,766.0,841.0,863.0,809.0,919.0,999.0,1039.0,null,1178.0,1103.0,1209.0,1321.0,1215.0,1114.0,1129.0,1123.0,1145.0,1124.0,1156.0,1098.0,1008.0,907.0,880.0,854.0,828.0,804.0,null,null,null,null,null,816.0,792.0,792.0,792.0,792.0,798.0,775.0,769.0,778.0,800.0,824.0,816.0,816.0,791.0,783.0,786.0,753.0,737.0,715.0,695.0,678.0,659.0,641.0,622.0,591.0,582.0,589.0,600.0,614.0,632.0,663.0,682.0,686.0,711.0,699.0,690.0,696.0,704.0,689.0,670.0,653.0,635.0,633.0,652.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,962.0,968.0,951.0,964.0,978.0,1004.0,1034.0,1084.0,1114.0,1064.0,1055.0,1039.0,1073.0,1101.0,1109.0,1074.0,1041.0,1014.0,984.0,956.0,948.0,967.0,996.0,1023.0,1001.0,998.0,1017.0,1001.0,989.0,1021.0,1038.0,1068.0,1038.0,1046.0,1037.0,1019.0,1024.0,1047.0,1076.0,1093.0,1075.0,1122.0,1146.0,1171.0,1227.0,1189.0,1162.0,1131.0,1165.0,1145.0,1163.0,1140.0,1171.0,1169.0,1152.0,1177.0,null,null,null,null,null,null,null,1118.0,1154.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1577.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2927.0,2909.0,2858.0,2773.0,2843.0,2841.0,2799.0,2709.0,2665.0,2660.0,2737.0,2653.0,2762.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4458.0,4497.0,4686.0,null,null,5232.0,5358.0,5451.0,5342.0,5204.0,5069.0,4917.0,null,null,null,null,null,5647.0,5478.0,5397.0,5488.0,5228.0,5397.0,5623.0,5664.0,5817.0,5972.0,6144.0,6310.0,6461.0,6214.0,6204.0,6019.0,5993.0,6249.0,5892.0,5852.0,5762.0,5644.0,5622.0,5423.0,5492.0,5327.0,5168.0,4995.0,5063.0,4912.0,4861.0,4747.0,4724.0,4715.0,5012.0,5013.0,4793.0,4907.0,5048.0,4892.0,4870.0,4836.0,4775.0,4765.0,4762.0,4742.0,4606.0,4591.0,4590.0,4589.0,4492.0,4536.0,4482.0,null,4390.0,4302.0,4296.0,4126.0,4120.0,4085.0,4064.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3946.0,4055.0,4134.0,4258.0,4422.0,4484.0,4619.0,4757.0,4995.0,5122.0,4928.0,5122.0,5164.0,5031.0,5158.0,5305.0,5214.0,5303.0,5316.0,5290.0,5291.0,5314.0,5342.0,5400.0,5485.0,5385.0,5349.0,5361.0,5290.0,5206.0,5064.0,5031.0,4894.0,4756.0,null,null,4815.0,4775.0,4873.0,4895.0,4821.0,4688.0,4652.0,4596.0,4528.0,4507.0,4670.0,4684.0,4595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,4867.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3705.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3351.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3222.0,3170.0,3150.0,3142.0,3139.0,3138.0,3211.0,3093.0,3045.0,3036.0,3201.0,3248.0,3095.0,3101.0,3066.0,3018.0,3098.0,2976.0,3039.0,3007.0,2941.0,2954.0,2953.0,2907.0,2888.0,3041.0,3015.0,2964.0,2902.0,2898.0,2995.0,3084.0,3175.0,3155.0,3196.0,3152.0,3166.0,3077.0,3041.0,3098.0,3188.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4188.0,4144.0,4029.0,4188.0,4198.0,4105.0,4088.0,4012.0,4087.0,3996.0,3909.0,3799.0,3736.0,3644.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2857.0,2799.0,2757.0,null,null,2636.0,2557.0,2483.0,2412.0,2484.0,2549.0,2494.0,2454.0,2513.0,2407.0,2387.0,2375.0,2396.0,2365.0,2358.0,2298.0,null,null,null,null,null,2269.0,2254.0,2246.0,2245.0,2229.0,2224.0,2164.0,2135.0,2193.0,2145.0,2154.0,2136.0,2140.0,2098.0,2065.0,2091.0,2082.0,2066.0,2068.0,2053.0,2002.0,2041.0,1985.0,2052.0,2064.0,2032.0,2022.0,1995.0,1989.0,1985.0,2000.0,2027.0,1967.0,1958.0,1944.0,1942.0,1966.0,1937.0,1941.0,1932.0,1959.0,1952.0,1932.0,1953.0,1944.0,1930.0,1931.0,1990.0,1937.0,1932.0,1932.0,1952.0,1914.0,1952.0,1945.0,1933.0,1947.0,1932.0,1933.0,1932.0,1942.0,1956.0,1933.0,1934.0,1952.0,1952.0,1933.0,1932.0,1992.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,1934.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2137.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2288.0,2385.0,2404.0,2336.0,2305.0,2264.0,2336.0,2355.0,2397.0,2450.0,2518.0,2572.0,2506.0,2507.0,2499.0,2449.0,2460.0,2433.0,2388.0,2402.0,2329.0,2273.0,2212.0,2213.0,2226.0,2210.0,2191.0,2174.0,2117.0,2065.0,2136.0,2170.0,2112.0,2180.0,2243.0,2203.0,2202.0,2135.0,2112.0,2095.0,2033.0,2102.0,2146.0,2199.0,2249.0,2239.0,2162.0,2150.0,2217.0,2255.0,2222.0,2227.0,2229.0,2180.0,2208.0,2221.0,2185.0,null,null,null,null,2112.0,2178.0,2227.0,2243.0,2268.0,2299.0,2345.0,2367.0,2307.0,2336.0,2336.0,2321.0,2275.0,2268.0,2223.0,2246.0,2278.0,2197.0,2259.0,2319.0,2354.0,2321.0,2281.0,2279.0,2311.0,2262.0,2226.0,2207.0,2176.0,2167.0,2230.0,2302.0,2316.0,2226.0,2238.0,2193.0,2219.0,2178.0,2159.0,2130.0,2118.0,2114.0,2093.0,2088.0,2081.0,2070.0,2059.0,2040.0,2034.0,2030.0,2005.0,1982.0,1968.0,1937.0,1895.0,1874.0,1852.0,1816.0,1775.0,1830.0,1809.0,1762.0,1782.0,1830.0,1861.0,1878.0,1875.0,1869.0,1866.0,1883.0,1874.0,1862.0,1897.0,1896.0,1898.0,1888.0,1877.0,1843.0,1869.0,1850.0,1883.0,1872.0,1902.0,1883.0,1878.0,1869.0,1879.0,1869.0,1878.0,1879.0,1883.0,1898.0,1940.0,1967.0,1992.0,2024.0,2047.0,2086.0,2110.0,2133.0,2175.0,2127.0,2102.0,2089.0,2093.0,2109.0,2084.0,2107.0,2188.0,2210.0,2197.0,2241.0,null,2258.0,2194.0,2282.0,2248.0,2230.0,2234.0,2224.0,2170.0,2115.0,2097.0,2101.0,2060.0,2101.0,2045.0,2025.0,2055.0,2055.0,2073.0,2091.0,2087.0,2093.0,2064.0,2082.0,2060.0,2104.0,2142.0,2171.0,2172.0,2098.0,2119.0,2075.0,2132.0,2179.0,2199.0,2233.0,null,null,null,null,2246.0,2256.0,2283.0,2298.0,2309.0,2333.0,2367.0,2396.0,2433.0,2484.0,2506.0,2579.0,2474.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3169.0,3084.0,3057.0,2955.0,2900.0,2920.0,2932.0,2959.0,2855.0,2979.0,3009.0,null,null,null,2922.0,2941.0,2939.0,2879.0,2912.0,2879.0,2871.0,2776.0,2768.0,2773.0,2764.0,2886.0,2898.0,2975.0,2987.0,3109.0,3144.0,3213.0,3215.0,3318.0,3301.0,null,3322.0,3266.0,3188.0,3137.0,3097.0,3038.0,2986.0,2951.0,3100.0,3038.0,null,null,3126.0,3103.0,3058.0,2979.0,2987.0,2974.0,2940.0,2940.0,2903.0,2826.0,2939.0,2853.0,2925.0,2931.0,2842.0,2862.0,2849.0,2802.0,2803.0,2793.0,2734.0,2715.0,2715.0,2680.0,2669.0,2612.0,2624.0,2666.0,2680.0,2816.0,2847.0,2976.0,2921.0,2891.0,2911.0,2852.0,2773.0,2799.0,2767.0,2953.0,3062.0,3199.0,3234.0,3234.0,3322.0,3427.0,3567.0,3729.0,3798.0,3820.0,3837.0,3772.0,3819.0,3634.0,3538.0,3372.0,3267.0,3260.0,3153.0,3344.0,3234.0,3117.0,3027.0,2967.0,2901.0,2789.0,2762.0,2838.0,2857.0,2911.0,2891.0,2755.0,2695.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3685.0,3924.0,4080.0,4175.0,4253.0,4310.0,null,null,null,4519.0,4723.0,4827.0,4732.0,4959.0,4841.0,5076.0,5110.0,4936.0,4978.0,5037.0,5096.0,4996.0,4998.0,5018.0,4783.0,4557.0,4351.0,4134.0,4061.0,4105.0,3994.0,4194.0,4136.0,4113.0,3998.0,3898.0,4008.0,3975.0,3902.0,3909.0,3771.0,3780.0,3761.0,3947.0,3959.0,3862.0,3812.0,3705.0,3565.0,3800.0,3878.0,3844.0,3881.0,3920.0,3753.0,3587.0,3761.0,3728.0,3734.0,3923.0,4073.0,4271.0,4393.0,4232.0,4134.0,3987.0,3851.0,3890.0,4083.0,3839.0,3797.0,3704.0,3500.0,3499.0,3489.0,3371.0,null,null,null,null,null,3519.0,3390.0,3251.0,3211.0,3107.0,3268.0,3316.0,3481.0,3337.0,3574.0,3636.0,3760.0,3579.0,3526.0,3391.0,3291.0,3421.0,3339.0,3213.0,3184.0,3215.0,3182.0,3148.0,3212.0,3260.0,3362.0,3565.0,3684.0,3521.0,3368.0,3317.0,3243.0,3324.0,3308.0,3355.0,3430.0,3300.0,3435.0,3306.0,3199.0,3073.0,3078.0,2911.0,2873.0,null,2920.0,2835.0,2812.0,2756.0,2758.0,2816.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2474.0,2436.0,2390.0,2396.0,2354.0,2312.0,2326.0,2369.0,2416.0,2453.0,2391.0,2418.0,2434.0,2489.0,2617.0,2774.0,2925.0,3083.0,2887.0,2815.0,2757.0,2615.0,2610.0,2502.0,2554.0,2522.0,2481.0,2414.0,2304.0,2529.0,2649.0,2512.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2542.0,2548.0,2463.0,2449.0,2439.0,2436.0,2430.0,2469.0,2487.0,2516.0,2472.0,2518.0,2453.0,2463.0,2472.0,2507.0,2555.0,2623.0,2610.0,2543.0,2677.0,2650.0,2679.0,2735.0,2814.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2547.0,2501.0,2451.0,2411.0,2326.0,2316.0,2346.0,2391.0,2419.0,2479.0,2546.0,2561.0,2673.0,2741.0,2659.0,2741.0,2638.0,2614.0,2643.0,2704.0,2785.0,2790.0,2911.0,2949.0,2956.0,3010.0,2982.0,2979.0,2905.0,2845.0,2913.0,2926.0,2994.0,3072.0,3132.0,3057.0,2981.0,2987.0,2976.0,3004.0,2945.0,2955.0,2946.0,2965.0,2874.0,2837.0,2789.0,2811.0,2866.0,2911.0,2953.0,3040.0,3113.0,3103.0,3152.0,3189.0,3094.0,3090.0,3030.0,3003.0,3133.0,3130.0,3206.0,3207.0,3178.0,3135.0,3091.0,3142.0,3108.0,3152.0,3123.0,null,3143.0,3025.0,2960.0,null,null,null,null,2880.0,2880.0,2870.0,2809.0,2801.0,2740.0,2720.0,2680.0,2627.0,2604.0,2592.0,2576.0,2608.0,2510.0,2579.0,2630.0,2656.0,2716.0,2790.0,2814.0,2863.0,2947.0,3035.0,2982.0,3093.0,3180.0,3272.0,3174.0,3121.0,3224.0,3180.0,3115.0,3059.0,3020.0,3131.0,3146.0,3117.0,3179.0,3224.0,3250.0,3198.0,3305.0,3382.0,3483.0,3583.0,3690.0,3800.0,3735.0,3755.0,3643.0,3720.0,3627.0,3766.0,3655.0,3773.0,3735.0,3639.0,3807.0,3891.0,3860.0,4022.0,4100.0,4058.0,3946.0,3869.0,3894.0,3814.0,3735.0,3767.0,3638.0,3704.0,3695.0,null,null],"high":[218.0,217.0,223.0,223.0,213.0,213.0,232.0,220.0,244.0,240.0,227.0,223.0,220.0,217.0,215.0,null,null,null,236.0,257.0,281.0,309.0,335.0,321.0,321.0,315.0,321.0,333.0,333.0,331.0,327.0,305.0,305.0,304.0,319.0,347.0,318.0,321.0,307.0,305.0,329.0,305.0,289.0,281.0,302.0,301.0,287.0,294.0,296.0,279.0,274.0,261.0,282.0,298.0,287.0,287.0,281.0,284.0,299.0,294.0,297.0,312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305.0,317.0,341.0,337.0,331.0,328.0,318.0,317.0,300.0,304.0,311.0,328.0,347.0,365.0,400.0,406.0,372.0,372.0,366.0,351.0,349.0,329.0,327.0,325.0,314.0,322.0,321.0,310.0,298.0,309.0,311.0,318.0,317.0,314.0,301.0,308.0,305.0,294.0,301.0,318.0,314.0,301.0,299.0,304.0,298.0,281.0,281.0,281.0,281.0,271.0,286.0,303.0,321.0,335.0,331.0,null,null,null,null,null,325.0,293.0,300.0,294.0,281.0,281.0,287.0,288.0,271.0,280.0,271.0,279.0,274.0,276.0,274.0,271.0,273.0,271.0,270.0,270.0,266.0,266.0,291.0,311.0,307.0,304.0,286.0,287.0,282.0,294.0,298.0,297.0,286.0,292.0,300.0,298.0,308.0,310.0,307.0,291.0,282.0,281.0,278.0,288.0,285.0,287.0,277.0,276.0,null,null,269.0,280.0,274.0,288.0,288.0,281.0,282.0,283.0,287.0,292.0,284.0,278.0,284.0,277.0,271.0,283.0,281.0,271.0,283.0,281.0,277.0,291.0,291.0,288.0,284.0,276.0,282.0,284.0,275.0,278.0,287.0,297.0,299.0,298.0,297.0,298.0,297.0,294.0,286.0,288.0,287.0,279.0,295.0,311.0,312.0,313.0,321.0,321.0,318.0,316.0,318.0,315.0,null,null,null,null,null,null,328.0,308.0,304.0,290.0,291.0,298.0,312.0,313.0,313.0,323.0,322.0,325.0,326.0,316.0,316.0,311.0,307.0,311.0,292.0,299.0,298.0,296.0,278.0,279.0,287.0,276.0,293.0,288.0,271.0,287.0,272.0,271.0,283.0,271.0,280.0,276.0,268.0,274.0,276.0,290.0,296.0,294.0,315.0,338.0,350.0,352.0,335.0,331.0,325.0,321.0,308.0,302.0,308.0,301.0,316.0,311.0,310.0,312.0,315.0,320.0,314.0,304.0,305.0,308.0,301.0,306.0,293.0,299.0,293.0,281.0,295.0,275.0,288.0,280.0,280.0,277.0,276.0,272.0,274.0,272.0,267.0,264.0,281.0,301.0,294.0,301.0,321.0,null,null,300.0,287.0,277.0,293.0,286.0,267.0,271.0,277.0,272.0,271.0,273.0,276.0,270.0,270.0,270.0,276.0,279.0,277.0,281.0,287.0,286.0,288.0,304.0,316.0,336.0,318.0,301.0,315.0,341.0,370.0,404.0,null,null,null,444.0,488.0,514.0,562.0,575.0,581.0,537.0,561.0,588.0,647.0,708.0,775.0,null,692.0,692.0,591.0,509.0,559.0,543.0,541.0,541.0,559.0,613.0,662.0,677.0,677.0,587.0,558.0,532.0,500.0,493.0,528.0,571.0,548.0,524.0,531.0,558.0,538.0,518.0,523.0,521.0,511.0,474.0,494.0,494.0,480.0,490.0,484.0,463.0,447.0,449.0,440.0,444.0,459.0,440.0,440.0,433.0,423.0,403.0,null,396.0,376.0,369.0,372.0,362.0,374.0,371.0,371.0,365.0,359.0,372.0,397.0,423.0,423.0,423.0,402.0,396.0,393.0,390.0,389.0,384.0,388.0,386.0,405.0,406.0,435.0,475.0,491.0,450.0,477.0,504.0,488.0,486.0,491.0,487.0,514.0,524.0,478.0,490.0,484.0,480.0,468.0,501.0,508.0,487.0,467.0,458.0,455.0,455.0,440.0,437.0,445.0,433.0,437.0,430.0,443.0,447.0,447.0,426.0,440.0,420.0,416.0,420.0,423.0,430.0,425.0,426.0,425.0,426.0,453.0,481.0,507.0,531.0,497.0,null,null,null,null,null,null,null,null,565.0,602.0,629.0,591.0,586.0,562.0,569.0,563.0,559.0,558.0,596.0,622.0,648.0,667.0,659.0,640.0,605.0,593.0,622.0,624.0,636.0,624.0,601.0,593.0,591.0,629.0,621.0,618.0,612.0,586.0,576.0,576.0,566.0,598.0,629.0,615.0,607.0,600.0,585.0,611.0,613.0,616.0,646.0,686.0,741.0,691.0,712.0,764.0,783.0,748.0,713.0,713.0,695.0,709.0,703.0,711.0,749.0,760.0,730.0,676.0,695.0,689.0,706.0,695.0,684.0,666.0,666.0,709.0,766.0,841.0,925.0,893.0,919.0,999.0,1054.0,null,1271.0,1240.0,1209.0,1321.0,1317.0,1218.0,1200.0,1163.0,1203.0,1166.0,1199.0,1163.0,1008.0,907.0,880.0,854.0,828.0,852.0,null,null,null,null,null,816.0,838.0,792.0,792.0,792.0,840.0,812.0,787.0,778.0,800.0,824.0,848.0,830.0,837.0,818.0,794.0,783.0,750.0,732.0,720.0,704.0,676.0,641.0,637.0,591.0,609.0,603.0,600.0,614.0,632.0,664.0,682.0,699.0,713.0,723.0,710.0,710.0,713.0,709.0,704.0,653.0,647.0,648.0,652.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,1021.0,979.0,977.0,969.0,978.0,1004.0,1034.0,1084.0,1114.0,1123.0,1087.0,1071.0,1073.0,1101.0,1123.0,1108.0,1067.0,1014.0,1032.0,1015.0,948.0,967.0,996.0,1023.0,1046.0,1023.0,1029.0,1024.0,1002.0,1021.0,1038.0,1068.0,1108.0,1079.0,1072.0,1054.0,1025.0,1047.0,1077.0,1098.0,1116.0,1122.0,1146.0,1171.0,1229.0,1262.0,1193.0,1152.0,1165.0,1166.0,1169.0,1185.0,1171.0,1175.0,1179.0,1177.0,null,null,null,null,null,null,null,1152.0,1154.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1577.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2962.0,2987.0,2927.0,2773.0,2909.0,2891.0,2887.0,2827.0,2781.0,2810.0,2764.0,2810.0,2764.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4581.0,4650.0,4686.0,null,null,5232.0,5358.0,5513.0,5594.0,5365.0,5069.0,5221.0,null,null,null,null,null,5647.0,5656.0,5525.0,5488.0,5470.0,5502.0,5623.0,5762.0,5817.0,5972.0,6144.0,6310.0,6476.0,6598.0,6256.0,6220.0,6289.0,6286.0,6220.0,6183.0,6037.0,5836.0,5817.0,5708.0,5492.0,5327.0,5327.0,5451.0,5063.0,5031.0,4939.0,4976.0,4870.0,4861.0,5080.0,5013.0,5034.0,4939.0,5048.0,5122.0,5049.0,4986.0,4923.0,4765.0,4902.0,4888.0,4847.0,4591.0,4590.0,4589.0,4492.0,4536.0,4694.0,null,4656.0,4302.0,4296.0,4344.0,4247.0,4212.0,4171.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,4141.0,4055.0,4134.0,4258.0,4422.0,4484.0,4619.0,4757.0,4995.0,5122.0,5181.0,5162.0,5188.0,5236.0,5217.0,5305.0,5332.0,5360.0,5363.0,5396.0,5338.0,5433.0,5448.0,5513.0,5598.0,5594.0,5586.0,5665.0,5580.0,5334.0,5086.0,5031.0,4939.0,4897.0,null,null,4955.0,4906.0,4873.0,4992.0,5025.0,4862.0,4738.0,4597.0,4528.0,4592.0,4670.0,4684.0,4823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,5163.0,5025.0,4941.0,4858.0,4607.0,4475.0,4475.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3997.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3705.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3418.0,3351.0,3244.0,3243.0,3242.0,3242.0,3242.0,3266.0,3241.0,3202.0,3189.0,3183.0,3342.0,3257.0,3183.0,3142.0,3139.0,3138.0,3217.0,3267.0,3093.0,3045.0,3201.0,3253.0,3284.0,3246.0,3204.0,3130.0,3098.0,3057.0,3115.0,3141.0,3005.0,3010.0,3025.0,2985.0,2968.0,3049.0,3075.0,3065.0,3005.0,3007.0,3046.0,3084.0,3175.0,3268.0,3268.0,3222.0,3214.0,3149.0,3098.0,3136.0,3188.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4328.0,4264.0,4272.0,4188.0,4310.0,4297.0,4164.0,4171.0,4088.0,4138.0,4126.0,3909.0,3811.0,3702.0,3644.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,3007.0,2973.0,2799.0,2839.0,null,null,2642.0,2557.0,2557.0,2438.0,2484.0,2549.0,2623.0,2553.0,2525.0,2549.0,2428.0,2462.0,2411.0,2446.0,2404.0,2358.0,null,null,null,null,null,2398.0,2312.0,2246.0,2245.0,2229.0,2317.0,2222.0,2219.0,2222.0,2193.0,2163.0,2184.0,2189.0,2173.0,2097.0,2092.0,2082.0,2082.0,2077.0,2077.0,2077.0,2104.0,2106.0,2103.0,2114.0,2108.0,2085.0,2056.0,2048.0,2038.0,2018.0,2027.0,2010.0,2016.0,1979.0,1971.0,1978.0,1961.0,1952.0,1945.0,1990.0,1959.0,2000.0,1953.0,1952.0,1951.0,1952.0,1990.0,1996.0,1981.0,1964.0,1952.0,1987.0,1979.0,1952.0,1977.0,1950.0,1952.0,1943.0,1951.0,1950.0,1960.0,1960.0,1959.0,1952.0,1989.0,1961.0,1942.0,1992.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,2043.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2137.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2423.0,2388.0,2428.0,2412.0,2406.0,2346.0,2336.0,2355.0,2397.0,2450.0,2518.0,2572.0,2649.0,2579.0,2569.0,2579.0,2487.0,2518.0,2491.0,2412.0,2329.0,2273.0,2248.0,2256.0,2226.0,2291.0,2229.0,2174.0,2187.0,2117.0,2136.0,2177.0,2161.0,2180.0,2243.0,2297.0,2253.0,2212.0,2177.0,2112.0,2132.0,2102.0,2146.0,2199.0,2249.0,2287.0,2251.0,2180.0,2217.0,2256.0,2297.0,2238.0,2248.0,2238.0,2254.0,2248.0,2254.0,null,null,null,null,2138.0,2183.0,2228.0,2257.0,2275.0,2299.0,2345.0,2385.0,2358.0,2385.0,2374.0,2346.0,2336.0,2326.0,2287.0,2321.0,2295.0,2273.0,2300.0,2319.0,2354.0,2385.0,2367.0,2328.0,2331.0,2333.0,2316.0,2226.0,2239.0,2205.0,2283.0,2302.0,2346.0,2317.0,2276.0,2210.0,2238.0,2238.0,2226.0,2203.0,2141.0,2119.0,2161.0,2199.0,2122.0,2122.0,2093.0,2041.0,2034.0,2082.0,2036.0,2037.0,2033.0,2004.0,1918.0,1888.0,1854.0,1817.0,1776.0,1836.0,1862.0,1781.0,1829.0,1843.0,1861.0,1880.0,1878.0,1888.0,1892.0,1883.0,1878.0,1889.0,1914.0,1923.0,1936.0,1908.0,1932.0,1906.0,1886.0,1894.0,1883.0,1895.0,1912.0,1915.0,1887.0,1888.0,1898.0,1898.0,1902.0,1896.0,1909.0,1915.0,1940.0,1967.0,1992.0,2041.0,2047.0,2086.0,2110.0,2133.0,2175.0,2222.0,2122.0,2122.0,2148.0,2112.0,2151.0,2154.0,2188.0,2228.0,2209.0,2248.0,null,2268.0,2311.0,2296.0,2317.0,2275.0,2297.0,2259.0,2265.0,2180.0,2112.0,2127.0,2123.0,2101.0,2058.0,2044.0,2109.0,2077.0,2093.0,2107.0,2109.0,2093.0,2109.0,2136.0,2138.0,2115.0,2142.0,2171.0,2203.0,2175.0,2156.0,2112.0,2171.0,2188.0,2199.0,2233.0,null,null,null,null,2246.0,2256.0,2283.0,2305.0,2309.0,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2579.0,2627.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3204.0,3137.0,2940.0,2989.0,2999.0,3016.0,3028.0,2989.0,3009.0,null,null,null,3052.0,3052.0,3048.0,2924.0,2987.0,2940.0,2890.0,2793.0,2842.0,2861.0,2803.0,2886.0,2898.0,2975.0,3044.0,3109.0,3192.0,3214.0,3273.0,3318.0,3365.0,null,3382.0,3342.0,3273.0,3188.0,3136.0,3106.0,3087.0,3042.0,3100.0,3188.0,null,null,3126.0,3184.0,3194.0,3135.0,3067.0,3056.0,3052.0,3037.0,2989.0,2979.0,2999.0,2999.0,2968.0,2989.0,2960.0,2968.0,2938.0,2912.0,2928.0,2917.0,2777.0,2756.0,2791.0,2690.0,2693.0,2626.0,2695.0,2742.0,2753.0,2816.0,2847.0,2976.0,3099.0,3048.0,2963.0,2940.0,2780.0,2842.0,2901.0,2953.0,3062.0,3199.0,3354.0,3327.0,3332.0,3427.0,3567.0,3729.0,3871.0,3855.0,3910.0,3773.0,3917.0,3847.0,3538.0,3550.0,3405.0,3411.0,3234.0,3345.0,3331.0,3345.0,3067.0,3032.0,3008.0,2870.0,2862.0,2838.0,2911.0,2956.0,2952.0,2919.0,2821.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3912.0,3924.0,4080.0,4251.0,4312.0,4310.0,null,null,null,4519.0,4723.0,4916.0,4930.0,5045.0,4936.0,5099.0,5292.0,5065.0,5117.0,5166.0,5175.0,5184.0,5094.0,5175.0,5047.0,4734.0,4351.0,4283.0,4224.0,4171.0,4102.0,4194.0,4390.0,4209.0,4137.0,3998.0,4016.0,4071.0,4081.0,3959.0,3969.0,3858.0,3842.0,3947.0,4101.0,3997.0,3989.0,3919.0,3775.0,3800.0,3980.0,3911.0,3992.0,3989.0,3949.0,3744.0,3773.0,3817.0,3851.0,3923.0,4073.0,4271.0,4461.0,4468.0,4351.0,4134.0,4067.0,3998.0,4083.0,4116.0,3925.0,3858.0,3704.0,3587.0,3543.0,3615.0,null,null,null,null,null,3628.0,3507.0,3345.0,3365.0,3321.0,3268.0,3316.0,3481.0,3539.0,3574.0,3698.0,3839.0,3785.0,3723.0,3556.0,3379.0,3421.0,3432.0,3261.0,3184.0,3215.0,3182.0,3201.0,3307.0,3408.0,3471.0,3565.0,3736.0,3695.0,3477.0,3423.0,3413.0,3396.0,3378.0,3398.0,3463.0,3438.0,3483.0,3398.0,3369.0,3231.0,3142.0,3092.0,2911.0,null,2920.0,2949.0,2827.0,2756.0,2806.0,2816.0,2856.0,2719.0,2671.0,2640.0,2554.0,2603.0,2553.0,2529.0,2501.0,2437.0,2404.0,2354.0,2324.0,2326.0,2369.0,2416.0,2541.0,2413.0,2479.0,2500.0,2502.0,2617.0,2774.0,2925.0,3084.0,3229.0,3098.0,2796.0,2806.0,2699.0,2719.0,2601.0,2584.0,2560.0,2532.0,2463.0,2529.0,2649.0,2774.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2613.0,2599.0,2546.0,2449.0,2439.0,2436.0,2472.0,2477.0,2487.0,2516.0,2533.0,2532.0,2544.0,2522.0,2516.0,2546.0,2555.0,2623.0,2650.0,2630.0,2677.0,2711.0,2720.0,2735.0,2814.0,2845.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2650.0,2648.0,2497.0,2472.0,2472.0,2463.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2702.0,2502.0,2529.0,2520.0,2360.0,2404.0,2402.0,2403.0,2419.0,2479.0,2546.0,2608.0,2673.0,2741.0,2817.0,2741.0,2776.0,2669.0,2684.0,2704.0,2785.0,2867.0,2914.0,2950.0,2985.0,3010.0,3100.0,3082.0,2905.0,2886.0,2913.0,2993.0,2994.0,3072.0,3162.0,3150.0,3069.0,3034.0,3062.0,3029.0,3053.0,3054.0,2981.0,3017.0,3024.0,2886.0,2856.0,2845.0,2887.0,2911.0,2953.0,3040.0,3113.0,3203.0,3223.0,3189.0,3272.0,3172.0,3142.0,3102.0,3133.0,3176.0,3206.0,3302.0,3252.0,3184.0,3110.0,3152.0,3172.0,3192.0,3216.0,null,3234.0,3142.0,3025.0,null,null,null,null,3047.0,3000.0,2922.0,2900.0,2888.0,2810.0,2780.0,2749.0,2687.0,2668.0,2681.0,2645.0,2614.0,2629.0,2630.0,2630.0,2656.0,2716.0,2797.0,2814.0,2863.0,2947.0,3035.0,3123.0,3093.0,3181.0,3272.0,3350.0,3179.0,3224.0,3289.0,3211.0,3128.0,3149.0,3131.0,3221.0,3249.0,3180.0,3224.0,3305.0,3317.0,3305.0,3382.0,3483.0,3583.0,3690.0,3800.0,3914.0,3755.0,3643.0,3752.0,3770.0,3766.0,3799.0,3773.0,3766.0,3790.0,3807.0,3891.0,4007.0,4023.0,4128.0,4129.0,4080.0,3963.0,3915.0,3895.0,3826.0,3774.0,3739.0,3740.0,3710.0,null,null],"low":[210.0,217.0,218.0,223.0,210.0,213.0,213.0,220.0,224.0,224.0,220.0,220.0,220.0,215.0,210.0,null,null,null,233.0,243.0,281.0,288.0,306.0,282.0,305.0,306.0,288.0,305.0,313.0,295.0,285.0,281.0,284.0,278.0,288.0,315.0,301.0,276.0,294.0,291.0,274.0,288.0,276.0,266.0,257.0,276.0,266.0,274.0,295.0,268.0,269.0,254.0,258.0,277.0,287.0,267.0,264.0,265.0,269.0,277.0,269.0,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,277.0,325.0,304.0,310.0,294.0,290.0,294.0,291.0,281.0,280.0,298.0,299.0,358.0,372.0,352.0,335.0,329.0,339.0,335.0,330.0,319.0,312.0,311.0,300.0,306.0,303.0,293.0,292.0,285.0,297.0,298.0,298.0,294.0,291.0,297.0,291.0,291.0,293.0,293.0,297.0,294.0,290.0,290.0,268.0,271.0,272.0,275.0,269.0,264.0,266.0,287.0,305.0,292.0,305.0,null,null,null,null,null,283.0,279.0,280.0,271.0,271.0,257.0,264.0,264.0,258.0,265.0,266.0,262.0,264.0,265.0,264.0,264.0,265.0,264.0,262.0,261.0,265.0,263.0,267.0,293.0,285.0,271.0,272.0,272.0,274.0,272.0,291.0,277.0,280.0,279.0,290.0,286.0,292.0,294.0,291.0,276.0,277.0,275.0,275.0,277.0,273.0,271.0,271.0,267.0,null,null,268.0,267.0,269.0,264.0,274.0,271.0,272.0,271.0,279.0,278.0,278.0,253.0,271.0,262.0,261.0,254.0,269.0,268.0,267.0,272.0,274.0,277.0,278.0,259.0,267.0,265.0,271.0,272.0,273.0,274.0,278.0,281.0,288.0,277.0,283.0,288.0,288.0,282.0,282.0,277.0,277.0,278.0,279.0,294.0,283.0,298.0,305.0,308.0,305.0,305.0,305.0,305.0,null,null,null,null,null,null,280.0,285.0,282.0,276.0,271.0,288.0,295.0,298.0,313.0,308.0,311.0,320.0,321.0,301.0,305.0,296.0,291.0,285.0,292.0,277.0,275.0,277.0,278.0,273.0,272.0,273.0,284.0,258.0,271.0,263.0,271.0,264.0,265.0,270.0,267.0,267.0,262.0,261.0,267.0,268.0,279.0,277.0,300.0,311.0,327.0,321.0,310.0,318.0,305.0,285.0,288.0,285.0,291.0,293.0,293.0,295.0,305.0,298.0,289.0,311.0,294.0,292.0,288.0,297.0,292.0,294.0,292.0,281.0,287.0,274.0,273.0,271.0,265.0,275.0,274.0,267.0,264.0,269.0,267.0,270.0,257.0,250.0,264.0,272.0,271.0,272.0,288.0,null,null,275.0,271.0,271.0,271.0,264.0,264.0,264.0,262.0,261.0,261.0,271.0,262.0,264.0,263.0,264.0,262.0,273.0,275.0,273.0,272.0,277.0,277.0,291.0,298.0,315.0,293.0,285.0,294.0,315.0,345.0,378.0,null,null,null,444.0,433.0,491.0,524.0,538.0,521.0,489.0,495.0,565.0,609.0,682.0,744.0,null,623.0,566.0,563.0,509.0,458.0,497.0,491.0,474.0,534.0,596.0,562.0,643.0,606.0,555.0,507.0,464.0,428.0,457.0,493.0,525.0,505.0,465.0,446.0,504.0,484.0,483.0,450.0,480.0,474.0,460.0,464.0,450.0,453.0,457.0,453.0,425.0,427.0,425.0,393.0,373.0,431.0,416.0,404.0,407.0,389.0,382.0,null,379.0,351.0,353.0,345.0,335.0,350.0,352.0,355.0,332.0,333.0,342.0,364.0,391.0,399.0,396.0,376.0,382.0,373.0,375.0,373.0,373.0,372.0,376.0,387.0,389.0,406.0,444.0,433.0,416.0,432.0,460.0,437.0,442.0,457.0,457.0,459.0,471.0,450.0,448.0,461.0,447.0,452.0,440.0,461.0,460.0,423.0,439.0,433.0,430.0,400.0,420.0,430.0,420.0,421.0,415.0,417.0,430.0,423.0,415.0,403.0,408.0,405.0,409.0,406.0,412.0,413.0,412.0,413.0,421.0,431.0,455.0,482.0,477.0,474.0,null,null,null,null,null,null,null,null,531.0,534.0,585.0,549.0,531.0,540.0,516.0,531.0,529.0,529.0,546.0,557.0,587.0,594.0,600.0,597.0,561.0,552.0,593.0,576.0,607.0,585.0,540.0,563.0,553.0,568.0,593.0,582.0,571.0,557.0,557.0,547.0,533.0,563.0,593.0,581.0,569.0,563.0,549.0,549.0,597.0,550.0,607.0,649.0,659.0,629.0,633.0,715.0,699.0,677.0,670.0,633.0,661.0,641.0,659.0,665.0,677.0,707.0,684.0,630.0,623.0,634.0,650.0,660.0,641.0,627.0,629.0,636.0,721.0,816.0,847.0,809.0,841.0,933.0,1025.0,null,1101.0,1083.0,1098.0,1245.0,1186.0,1096.0,1105.0,1061.0,1116.0,1079.0,1138.0,1096.0,1008.0,907.0,880.0,854.0,828.0,804.0,null,null,null,null,null,816.0,792.0,792.0,792.0,792.0,793.0,775.0,754.0,768.0,800.0,824.0,813.0,812.0,791.0,778.0,758.0,753.0,737.0,715.0,695.0,678.0,659.0,641.0,622.0,591.0,578.0,574.0,580.0,614.0,632.0,632.0,645.0,682.0,684.0,692.0,690.0,671.0,685.0,685.0,670.0,653.0,634.0,619.0,630.0,660.0,679.0,698.0,734.0,756.0,778.0,817.0,817.0,865.0,891.0,935.0,963.0,991.0,962.0,957.0,933.0,926.0,951.0,1004.0,1007.0,1043.0,1049.0,1064.0,1055.0,1027.0,1021.0,1039.0,1082.0,1069.0,1041.0,1014.0,984.0,956.0,948.0,967.0,974.0,1002.0,990.0,990.0,998.0,987.0,974.0,988.0,1017.0,1061.0,1037.0,1041.0,1023.0,1015.0,1007.0,1039.0,1061.0,1061.0,1061.0,1069.0,1098.0,1171.0,1171.0,1189.0,1162.0,1131.0,1098.0,1108.0,1145.0,1131.0,1111.0,1163.0,1139.0,1123.0,null,null,null,null,null,null,null,1118.0,1087.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1427.0,1610.0,1574.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2447.0,2488.0,2695.0,2828.0,2911.0,2790.0,2813.0,2858.0,2773.0,2741.0,2759.0,2752.0,2709.0,2665.0,2660.0,2606.0,2653.0,2635.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4244.0,4364.0,4402.0,4414.0,null,null,5232.0,5232.0,5354.0,5319.0,5204.0,5069.0,4917.0,null,null,null,null,null,5647.0,5478.0,5352.0,5382.0,5228.0,5305.0,5464.0,5441.0,5671.0,5817.0,5965.0,6147.0,6293.0,6214.0,6204.0,6019.0,5993.0,5939.0,5892.0,5852.0,5762.0,5644.0,5622.0,5423.0,5492.0,5327.0,5168.0,4995.0,5063.0,4911.0,4764.0,4747.0,4724.0,4715.0,4839.0,4721.0,4741.0,4760.0,4901.0,4892.0,4870.0,4836.0,4775.0,4765.0,4762.0,4742.0,4606.0,4591.0,4590.0,4589.0,4492.0,4536.0,4424.0,null,4390.0,4302.0,4296.0,4126.0,4120.0,4085.0,4064.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3747.0,3819.0,4134.0,4025.0,4010.0,4484.0,4619.0,4757.0,4775.0,4995.0,4928.0,4919.0,5087.0,4998.0,5005.0,5159.0,5177.0,5214.0,5239.0,5232.0,5290.0,5300.0,5232.0,5353.0,5479.0,5383.0,5345.0,5361.0,5290.0,5206.0,5064.0,5031.0,4894.0,4750.0,null,null,4720.0,4698.0,4589.0,4848.0,4821.0,4688.0,4652.0,4596.0,4528.0,4507.0,4399.0,4684.0,4543.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4691.0,4934.0,4863.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3634.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3284.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3182.0,3169.0,3150.0,3142.0,3139.0,3138.0,3137.0,3093.0,3044.0,3034.0,3015.0,3099.0,3095.0,3085.0,3047.0,3018.0,2985.0,2974.0,2959.0,2959.0,2940.0,2926.0,2932.0,2907.0,2888.0,2879.0,2941.0,2928.0,2900.0,2897.0,2896.0,3049.0,3141.0,3078.0,3100.0,3118.0,3099.0,3074.0,3037.0,3032.0,3024.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4021.0,4144.0,4029.0,4099.0,4188.0,4104.0,4009.0,3965.0,3954.0,3899.0,3909.0,3799.0,3691.0,3624.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2857.0,2799.0,2716.0,null,null,2636.0,2557.0,2483.0,2412.0,2340.0,2549.0,2470.0,2415.0,2387.0,2407.0,2387.0,2355.0,2327.0,2319.0,2292.0,2298.0,null,null,null,null,null,2259.0,2254.0,2246.0,2245.0,2229.0,2224.0,2164.0,2129.0,2105.0,2127.0,2107.0,2106.0,2097.0,2078.0,2065.0,2062.0,2027.0,2058.0,2058.0,2019.0,2002.0,1995.0,1985.0,2004.0,2029.0,2024.0,2021.0,1995.0,1988.0,1984.0,1980.0,1970.0,1967.0,1957.0,1942.0,1934.0,1928.0,1932.0,1906.0,1899.0,1932.0,1932.0,1923.0,1889.0,1903.0,1884.0,1923.0,1913.0,1933.0,1913.0,1914.0,1913.0,1913.0,1913.0,1903.0,1887.0,1923.0,1913.0,1923.0,1923.0,1932.0,1923.0,1932.0,1932.0,1932.0,1932.0,1932.0,1932.0,1932.0,1976.0,2009.0,2013.0,2017.0,2017.0,1984.0,1925.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2049.0,2063.0,2056.0,2065.0,2110.0,2122.0,2055.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2297.0,2288.0,2261.0,2321.0,2297.0,2292.0,2264.0,2230.0,2343.0,2397.0,2450.0,2518.0,2572.0,2495.0,2507.0,2436.0,2431.0,2412.0,2395.0,2388.0,2369.0,2329.0,2273.0,2212.0,2145.0,2172.0,2198.0,2191.0,2126.0,2076.0,2065.0,2062.0,2147.0,2110.0,2065.0,2199.0,2174.0,2162.0,2135.0,2105.0,2054.0,2031.0,1995.0,2022.0,2137.0,2200.0,2179.0,2157.0,2129.0,2102.0,2141.0,2166.0,2137.0,2141.0,2152.0,2161.0,2167.0,2138.0,null,null,null,null,2110.0,2113.0,2133.0,2191.0,2151.0,2238.0,2317.0,2337.0,2282.0,2307.0,2317.0,2297.0,2274.0,2268.0,2222.0,2219.0,2245.0,2190.0,2171.0,2229.0,2354.0,2318.0,2268.0,2255.0,2241.0,2234.0,2226.0,2207.0,2176.0,2166.0,2150.0,2171.0,2303.0,2225.0,2200.0,2193.0,2180.0,2164.0,2159.0,2130.0,2118.0,2109.0,2093.0,2088.0,2081.0,2070.0,2059.0,2040.0,2034.0,2030.0,1982.0,1982.0,1941.0,1909.0,1895.0,1874.0,1852.0,1816.0,1775.0,1770.0,1783.0,1759.0,1742.0,1791.0,1830.0,1806.0,1802.0,1791.0,1859.0,1810.0,1821.0,1832.0,1869.0,1859.0,1879.0,1861.0,1832.0,1833.0,1835.0,1841.0,1849.0,1872.0,1873.0,1867.0,1869.0,1869.0,1869.0,1849.0,1850.0,1869.0,1859.0,1880.0,1884.0,1967.0,1968.0,1992.0,2015.0,2086.0,2110.0,2111.0,2174.0,2094.0,2065.0,2066.0,2073.0,2049.0,2064.0,2103.0,2126.0,2142.0,2129.0,2141.0,null,2219.0,2192.0,2229.0,2200.0,2219.0,2210.0,2180.0,2160.0,2115.0,2097.0,2077.0,2060.0,2047.0,2045.0,2022.0,2030.0,2049.0,2016.0,2078.0,2078.0,2026.0,2015.0,2074.0,2056.0,2026.0,2073.0,2114.0,2153.0,2088.0,2080.0,2075.0,2077.0,2135.0,2112.0,2113.0,null,null,null,null,2246.0,2244.0,2264.0,2283.0,2293.0,2333.0,2367.0,2396.0,2352.0,2391.0,2496.0,2570.0,2474.0,2477.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3155.0,3169.0,3084.0,3037.0,2955.0,2900.0,2831.0,2844.0,2854.0,2854.0,2852.0,2997.0,null,null,null,2913.0,2940.0,2930.0,2877.0,2856.0,2850.0,2793.0,2776.0,2741.0,2763.0,2763.0,2720.0,2818.0,2975.0,2986.0,3057.0,3100.0,3147.0,3214.0,3214.0,3301.0,null,3322.0,3253.0,3188.0,3137.0,3084.0,3008.0,2984.0,2951.0,3077.0,3003.0,null,null,3126.0,3102.0,3038.0,2957.0,2916.0,2951.0,2900.0,2871.0,2902.0,2814.0,2857.0,2850.0,2848.0,2901.0,2842.0,2834.0,2770.0,2759.0,2774.0,2747.0,2722.0,2705.0,2685.0,2669.0,2634.0,2612.0,2587.0,2575.0,2642.0,2600.0,2844.0,2919.0,2854.0,2871.0,2834.0,2806.0,2735.0,2722.0,2722.0,2711.0,2930.0,3107.0,3205.0,3131.0,3187.0,3234.0,3420.0,3626.0,3535.0,3647.0,3627.0,3626.0,3552.0,3634.0,3538.0,3372.0,3242.0,3234.0,3153.0,3027.0,3215.0,3088.0,3027.0,2883.0,2832.0,2760.0,2667.0,2672.0,2684.0,2854.0,2785.0,2754.0,2683.0,2646.0,2867.0,3105.0,3260.0,3348.0,3518.0,3601.0,3604.0,3616.0,3891.0,4068.0,4005.0,4201.0,null,null,null,4312.0,4523.0,4726.0,4585.0,4565.0,4643.0,4764.0,5040.0,4862.0,4781.0,4792.0,4930.0,4964.0,4814.0,4900.0,4783.0,4557.0,4351.0,4134.0,3973.0,3961.0,3926.0,3995.0,4119.0,4018.0,3956.0,3799.0,3861.0,3886.0,3891.0,3737.0,3737.0,3704.0,3636.0,3725.0,3916.0,3828.0,3760.0,3685.0,3553.0,3627.0,3814.0,3749.0,3824.0,3784.0,3681.0,3577.0,3490.0,3704.0,3675.0,3724.0,4041.0,4145.0,4062.0,4220.0,4134.0,3949.0,3842.0,3785.0,3822.0,3820.0,3729.0,3626.0,3500.0,3381.0,3434.0,3361.0,null,null,null,null,null,3517.0,3390.0,3233.0,3181.0,3107.0,2960.0,3316.0,3349.0,3332.0,3330.0,3546.0,3488.0,3493.0,3487.0,3391.0,3245.0,3216.0,3316.0,3213.0,3184.0,3162.0,3180.0,3148.0,3055.0,3231.0,3226.0,3362.0,3566.0,3521.0,3355.0,3310.0,3227.0,3201.0,3229.0,3201.0,3369.0,3300.0,3201.0,3281.0,3155.0,3054.0,2973.0,2906.0,2862.0,null,2858.0,2835.0,2812.0,2756.0,2702.0,2758.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2465.0,2436.0,2390.0,2344.0,2301.0,2268.0,2267.0,2369.0,2416.0,2443.0,2364.0,2365.0,2306.0,2443.0,2617.0,2669.0,2784.0,2944.0,2887.0,2815.0,2682.0,2571.0,2581.0,2465.0,2502.0,2483.0,2433.0,2413.0,2297.0,2317.0,2349.0,2461.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2504.0,2463.0,2449.0,2439.0,2436.0,2430.0,2385.0,2416.0,2504.0,2434.0,2445.0,2437.0,2428.0,2402.0,2458.0,2472.0,2538.0,2537.0,2529.0,2529.0,2620.0,2643.0,2615.0,2778.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2537.0,2547.0,2501.0,2426.0,2377.0,2326.0,2300.0,2294.0,2289.0,2326.0,2430.0,2479.0,2549.0,2601.0,2705.0,2657.0,2656.0,2638.0,2609.0,2595.0,2669.0,2711.0,2702.0,2794.0,2788.0,2900.0,3007.0,2981.0,2952.0,2905.0,2825.0,2827.0,2876.0,2905.0,3005.0,3081.0,3057.0,2981.0,2927.0,2975.0,2934.0,2933.0,2934.0,2903.0,2936.0,2874.0,2834.0,2758.0,2752.0,2827.0,2843.0,2868.0,3040.0,3113.0,3079.0,3083.0,3132.0,3093.0,3090.0,3030.0,2994.0,2955.0,3084.0,3115.0,3188.0,3178.0,3089.0,3017.0,3123.0,3088.0,3130.0,3089.0,null,3047.0,3025.0,2960.0,null,null,null,null,2877.0,2865.0,2838.0,2800.0,2776.0,2710.0,2714.0,2680.0,2607.0,2589.0,2579.0,2568.0,2514.0,2510.0,2563.0,2569.0,2572.0,2663.0,2659.0,2802.0,2863.0,2939.0,3004.0,2943.0,3003.0,3093.0,3256.0,3174.0,3087.0,3121.0,3128.0,3115.0,3048.0,2990.0,3041.0,3140.0,3113.0,3069.0,3192.0,3153.0,3177.0,3205.0,3382.0,3373.0,3583.0,3690.0,3800.0,3726.0,3755.0,3643.0,3660.0,3627.0,3593.0,3601.0,3580.0,3686.0,3639.0,3587.0,3890.0,3795.0,3907.0,4026.0,3985.0,3924.0,3845.0,3820.0,3771.0,3714.0,3687.0,3629.0,3671.0,3638.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[210.0,217.0,218.0,223.0,210.0,213.0,227.0,220.0,224.0,224.0,227.0,223.0,220.0,217.0,215.0,null,null,null,233.0,257.0,281.0,308.0,309.0,315.0,308.0,315.0,307.0,319.0,328.0,316.0,305.0,305.0,305.0,304.0,288.0,324.0,302.0,276.0,307.0,294.0,305.0,305.0,289.0,266.0,274.0,301.0,277.0,274.0,296.0,276.0,274.0,255.0,281.0,298.0,287.0,287.0,264.0,265.0,287.0,294.0,284.0,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305.0,277.0,341.0,329.0,310.0,328.0,304.0,317.0,294.0,288.0,280.0,298.0,321.0,363.0,400.0,393.0,362.0,354.0,355.0,335.0,330.0,327.0,327.0,325.0,314.0,322.0,321.0,310.0,298.0,285.0,305.0,298.0,315.0,295.0,291.0,304.0,292.0,291.0,294.0,293.0,306.0,294.0,298.0,304.0,294.0,271.0,274.0,275.0,281.0,265.0,266.0,287.0,305.0,315.0,328.0,null,null,null,null,null,325.0,281.0,280.0,271.0,281.0,281.0,264.0,273.0,271.0,270.0,271.0,271.0,271.0,276.0,274.0,264.0,272.0,271.0,262.0,261.0,266.0,265.0,267.0,310.0,305.0,304.0,277.0,272.0,282.0,273.0,298.0,277.0,281.0,279.0,294.0,290.0,305.0,310.0,307.0,291.0,279.0,275.0,276.0,288.0,279.0,283.0,271.0,269.0,null,null,269.0,280.0,269.0,264.0,288.0,276.0,274.0,271.0,284.0,288.0,281.0,278.0,284.0,266.0,261.0,264.0,281.0,268.0,267.0,274.0,274.0,277.0,278.0,276.0,267.0,276.0,271.0,272.0,275.0,274.0,278.0,288.0,299.0,298.0,294.0,298.0,288.0,294.0,286.0,277.0,282.0,279.0,279.0,294.0,308.0,305.0,305.0,319.0,305.0,315.0,314.0,315.0,null,null,null,null,null,null,310.0,291.0,304.0,290.0,272.0,291.0,300.0,298.0,313.0,308.0,322.0,321.0,321.0,316.0,313.0,310.0,307.0,307.0,292.0,277.0,275.0,281.0,278.0,273.0,272.0,276.0,284.0,279.0,271.0,263.0,272.0,271.0,265.0,271.0,271.0,267.0,268.0,261.0,269.0,279.0,279.0,277.0,300.0,325.0,338.0,352.0,335.0,324.0,321.0,321.0,288.0,298.0,294.0,301.0,294.0,298.0,305.0,312.0,289.0,320.0,313.0,298.0,292.0,308.0,293.0,306.0,292.0,288.0,288.0,281.0,295.0,271.0,265.0,279.0,280.0,274.0,276.0,269.0,274.0,270.0,267.0,263.0,264.0,288.0,294.0,277.0,301.0,null,null,291.0,287.0,274.0,279.0,278.0,264.0,265.0,262.0,264.0,263.0,273.0,276.0,264.0,270.0,270.0,269.0,273.0,277.0,277.0,278.0,277.0,287.0,291.0,299.0,316.0,311.0,285.0,294.0,315.0,345.0,404.0,null,null,null,444.0,488.0,513.0,562.0,538.0,544.0,508.0,528.0,588.0,647.0,708.0,775.0,null,692.0,643.0,563.0,509.0,458.0,525.0,541.0,474.0,534.0,613.0,662.0,643.0,677.0,582.0,558.0,532.0,500.0,467.0,506.0,571.0,529.0,524.0,446.0,535.0,538.0,504.0,477.0,487.0,486.0,474.0,494.0,494.0,461.0,490.0,474.0,425.0,442.0,446.0,440.0,373.0,444.0,440.0,440.0,433.0,423.0,399.0,null,396.0,376.0,356.0,356.0,362.0,357.0,371.0,362.0,362.0,359.0,346.0,364.0,423.0,413.0,423.0,397.0,383.0,386.0,390.0,389.0,382.0,379.0,383.0,387.0,394.0,406.0,444.0,477.0,440.0,432.0,488.0,488.0,453.0,457.0,487.0,460.0,517.0,469.0,448.0,470.0,461.0,468.0,466.0,502.0,487.0,462.0,440.0,440.0,440.0,423.0,433.0,445.0,433.0,437.0,430.0,428.0,438.0,447.0,426.0,440.0,420.0,413.0,416.0,423.0,415.0,425.0,413.0,425.0,426.0,431.0,457.0,482.0,511.0,497.0,null,null,null,null,null,null,null,null,565.0,534.0,611.0,565.0,552.0,553.0,516.0,563.0,559.0,552.0,555.0,585.0,604.0,651.0,637.0,640.0,604.0,552.0,593.0,624.0,622.0,622.0,588.0,588.0,585.0,622.0,595.0,618.0,600.0,574.0,573.0,576.0,533.0,563.0,604.0,615.0,600.0,600.0,571.0,549.0,611.0,609.0,615.0,649.0,726.0,691.0,669.0,732.0,777.0,701.0,713.0,713.0,662.0,677.0,702.0,689.0,713.0,760.0,713.0,676.0,640.0,659.0,651.0,666.0,684.0,640.0,659.0,658.0,721.0,841.0,925.0,860.0,842.0,952.0,1054.0,null,1156.0,1240.0,1098.0,1321.0,1207.0,1215.0,1112.0,1130.0,1144.0,1160.0,1152.0,1147.0,1008.0,907.0,880.0,854.0,828.0,806.0,null,null,null,null,null,816.0,838.0,792.0,792.0,792.0,805.0,812.0,760.0,768.0,800.0,824.0,848.0,829.0,837.0,802.0,768.0,761.0,750.0,715.0,695.0,678.0,661.0,641.0,622.0,591.0,578.0,603.0,585.0,614.0,632.0,664.0,681.0,691.0,705.0,696.0,710.0,687.0,695.0,709.0,671.0,653.0,634.0,648.0,643.0,660.0,679.0,713.0,734.0,756.0,778.0,817.0,841.0,865.0,891.0,935.0,963.0,991.0,1021.0,957.0,977.0,966.0,964.0,1004.0,1034.0,1084.0,1061.0,1109.0,1087.0,1043.0,1021.0,1083.0,1123.0,1097.0,1067.0,1014.0,984.0,1013.0,948.0,967.0,996.0,1023.0,1046.0,1023.0,1017.0,1024.0,974.0,1017.0,1038.0,1068.0,1101.0,1068.0,1053.0,1054.0,1024.0,1046.0,1077.0,1097.0,1094.0,1076.0,1146.0,1171.0,1229.0,1262.0,1193.0,1131.0,1098.0,1108.0,1169.0,1167.0,1134.0,1175.0,1145.0,1127.0,null,null,null,null,null,null,null,1152.0,1087.0,1157.0,1192.0,1250.0,1288.0,1296.0,1304.0,1340.0,1380.0,1391.0,1406.0,1461.0,1474.0,1490.0,1504.0,1576.0,1611.0,1659.0,1703.0,1788.0,1842.0,1897.0,1919.0,1968.0,2027.0,2088.0,2151.0,2254.0,2322.0,2337.0,2407.0,2523.0,2598.0,2624.0,2695.0,2828.0,2911.0,2962.0,2916.0,2858.0,2773.0,2826.0,2861.0,2801.0,2748.0,2781.0,2660.0,2726.0,2660.0,2635.0,2748.0,2830.0,2915.0,3061.0,3152.0,3247.0,3340.0,3507.0,3612.0,3720.0,3831.0,3998.0,4118.0,4241.0,4368.0,4581.0,4538.0,4647.0,null,null,5232.0,5358.0,5510.0,5594.0,5206.0,5069.0,5122.0,null,null,null,null,null,5647.0,5647.0,5517.0,5389.0,5466.0,5379.0,5464.0,5762.0,5671.0,5972.0,6144.0,6293.0,6476.0,6598.0,6204.0,6204.0,6178.0,6125.0,6077.0,5852.0,5945.0,5818.0,5796.0,5708.0,5492.0,5327.0,5327.0,5257.0,5063.0,4911.0,4911.0,4894.0,4870.0,4861.0,4839.0,5013.0,5034.0,4884.0,4901.0,5043.0,5021.0,4986.0,4923.0,4765.0,4902.0,4888.0,4847.0,4591.0,4590.0,4589.0,4492.0,4536.0,4424.0,null,4656.0,4302.0,4296.0,4343.0,4247.0,4212.0,4171.0,3955.0,3921.0,3920.0,3848.0,3753.0,3832.0,3832.0,3831.0,3944.0,3976.0,4134.0,4258.0,4336.0,4484.0,4619.0,4757.0,4995.0,5119.0,5181.0,5071.0,5087.0,5192.0,5159.0,5159.0,5332.0,5269.0,5303.0,5396.0,5290.0,5300.0,5331.0,5356.0,5479.0,5561.0,5554.0,5653.0,5290.0,5206.0,5064.0,5031.0,4894.0,4897.0,null,null,4921.0,4705.0,4793.0,4992.0,5025.0,4688.0,4652.0,4596.0,4528.0,4507.0,4399.0,4684.0,4823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4754.0,4881.0,5013.0,5163.0,4734.0,4704.0,4630.0,4536.0,4475.0,4377.0,4306.0,4300.0,4297.0,4208.0,4270.0,4269.0,4269.0,4181.0,4264.0,4262.0,4259.0,4172.0,4259.0,4258.0,4257.0,4170.0,4253.0,null,null,null,null,4253.0,4251.0,4249.0,4248.0,4160.0,4236.0,4235.0,4234.0,4147.0,4230.0,4228.0,4228.0,4141.0,4109.0,4053.0,3997.0,3915.0,3860.0,3859.0,3859.0,3779.0,null,3711.0,3710.0,3710.0,3634.0,3614.0,3612.0,3612.0,3538.0,3502.0,3502.0,3502.0,3431.0,3501.0,3492.0,3457.0,3386.0,3284.0,3253.0,3244.0,3243.0,3242.0,3242.0,3242.0,3241.0,3211.0,3202.0,3189.0,3183.0,3182.0,3182.0,3151.0,3142.0,3139.0,3138.0,3137.0,3214.0,3093.0,3034.0,3015.0,3253.0,3267.0,3246.0,3204.0,3049.0,2987.0,3015.0,3015.0,3141.0,2959.0,2940.0,2999.0,2932.0,2968.0,2888.0,3052.0,2974.0,2999.0,2900.0,2896.0,3049.0,3175.0,3258.0,3183.0,3141.0,3099.0,3149.0,3041.0,3041.0,3118.0,3257.0,3292.0,3344.0,3459.0,3515.0,3609.0,3715.0,3877.0,3993.0,4081.0,4176.0,4328.0,4144.0,4029.0,4187.0,4272.0,4188.0,4021.0,4009.0,4029.0,3899.0,4030.0,3909.0,3691.0,3624.0,3573.0,3565.0,3555.0,3548.0,3544.0,3535.0,3456.0,3517.0,3516.0,3513.0,3438.0,3484.0,3478.0,3464.0,3291.0,3193.0,3098.0,3096.0,2942.0,2866.0,2799.0,2716.0,null,null,2642.0,2557.0,2483.0,2412.0,2340.0,2549.0,2623.0,2475.0,2387.0,2549.0,2387.0,2355.0,2350.0,2446.0,2292.0,2305.0,null,null,null,null,null,2398.0,2256.0,2246.0,2245.0,2229.0,2224.0,2164.0,2129.0,2105.0,2165.0,2107.0,2183.0,2189.0,2160.0,2067.0,2062.0,2080.0,2082.0,2069.0,2019.0,2077.0,1996.0,2106.0,2004.0,2034.0,2024.0,2070.0,2056.0,2041.0,1984.0,1980.0,1971.0,1969.0,1958.0,1942.0,1934.0,1932.0,1932.0,1932.0,1934.0,1981.0,1957.0,1932.0,1932.0,1932.0,1933.0,1951.0,1932.0,1995.0,1971.0,1914.0,1932.0,1913.0,1914.0,1952.0,1913.0,1923.0,1913.0,1923.0,1923.0,1932.0,1923.0,1960.0,1932.0,1932.0,1960.0,1932.0,1932.0,1932.0,2003.0,2009.0,2013.0,2017.0,2021.0,2035.0,2043.0,null,null,null,null,null,2034.0,2035.0,null,2039.0,2046.0,2047.0,2050.0,2063.0,2079.0,2098.0,2110.0,2122.0,2055.0,2149.0,2153.0,2163.0,2167.0,2177.0,2183.0,2208.0,2268.0,2293.0,2361.0,2423.0,2374.0,2425.0,2412.0,2406.0,2346.0,2235.0,2346.0,2397.0,2450.0,2518.0,2572.0,2649.0,2579.0,2569.0,2567.0,2414.0,2430.0,2433.0,2373.0,2329.0,2273.0,2212.0,2145.0,2226.0,2291.0,2229.0,2126.0,2187.0,2104.0,2124.0,2177.0,2124.0,2065.0,2210.0,2297.0,2200.0,2180.0,2114.0,2056.0,2132.0,2072.0,2145.0,2173.0,2248.0,2258.0,2190.0,2157.0,2170.0,2141.0,2297.0,2238.0,2141.0,2229.0,2195.0,2202.0,2178.0,null,null,null,null,2138.0,2113.0,2133.0,2255.0,2151.0,2274.0,2340.0,2346.0,2356.0,2318.0,2374.0,2324.0,2278.0,2268.0,2222.0,2321.0,2295.0,2210.0,2171.0,2297.0,2354.0,2354.0,2268.0,2255.0,2261.0,2234.0,2316.0,2226.0,2176.0,2167.0,2206.0,2173.0,2346.0,2307.0,2276.0,2193.0,2180.0,2164.0,2226.0,2159.0,2118.0,2109.0,2093.0,2199.0,2122.0,2070.0,2059.0,2041.0,2034.0,2030.0,1982.0,1983.0,1983.0,1982.0,1908.0,1874.0,1852.0,1816.0,1775.0,1770.0,1849.0,1760.0,1780.0,1791.0,1848.0,1806.0,1802.0,1791.0,1892.0,1810.0,1821.0,1832.0,1869.0,1923.0,1936.0,1893.0,1886.0,1879.0,1835.0,1841.0,1859.0,1883.0,1874.0,1877.0,1869.0,1869.0,1898.0,1849.0,1850.0,1879.0,1859.0,1880.0,1884.0,1967.0,1992.0,2032.0,2043.0,2086.0,2110.0,2133.0,2174.0,2222.0,2065.0,2122.0,2122.0,2077.0,2102.0,2138.0,2154.0,2178.0,2130.0,2141.0,null,2268.0,2272.0,2248.0,2268.0,2258.0,2287.0,2246.0,2172.0,2116.0,2112.0,2127.0,2064.0,2054.0,2058.0,2022.0,2030.0,2077.0,2016.0,2078.0,2079.0,2026.0,2015.0,2074.0,2138.0,2026.0,2073.0,2171.0,2203.0,2141.0,2080.0,2080.0,2077.0,2188.0,2190.0,2199.0,null,null,null,null,2246.0,2256.0,2264.0,2283.0,2302.0,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2577.0,2579.0,2577.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3037.0,3136.0,2900.0,2831.0,2920.0,2856.0,3028.0,2852.0,2998.0,null,null,null,2989.0,2940.0,3048.0,2923.0,2856.0,2940.0,2793.0,2793.0,2741.0,2852.0,2773.0,2720.0,2818.0,2975.0,3044.0,3069.0,3192.0,3214.0,3254.0,3253.0,3318.0,null,3323.0,3324.0,3224.0,3188.0,3084.0,3038.0,3018.0,2951.0,3077.0,3175.0,null,null,3126.0,3131.0,3165.0,2957.0,2916.0,2989.0,2960.0,2988.0,2989.0,2950.0,2931.0,2937.0,2853.0,2989.0,2940.0,2968.0,2770.0,2793.0,2774.0,2749.0,2744.0,2745.0,2745.0,2684.0,2637.0,2617.0,2695.0,2692.0,2744.0,2734.0,2847.0,2976.0,3016.0,2940.0,2891.0,2831.0,2738.0,2728.0,2901.0,2769.0,2993.0,3107.0,3332.0,3286.0,3204.0,3357.0,3430.0,3728.0,3871.0,3773.0,3820.0,3626.0,3724.0,3714.0,3538.0,3372.0,3242.0,3234.0,3234.0,3027.0,3321.0,3345.0,3038.0,2912.0,2940.0,2842.0,2765.0,2705.0,2881.0,2855.0,2843.0,2815.0,2724.0,2763.0,2968.0,3105.0,3260.0,3422.0,3589.0,3764.0,3871.0,3660.0,4047.0,4136.0,4185.0,4310.0,null,null,null,4386.0,4626.0,4783.0,4778.0,4638.0,4920.0,4861.0,5292.0,5065.0,5042.0,4973.0,5145.0,5184.0,4817.0,5057.0,5037.0,4606.0,4351.0,4134.0,4224.0,4056.0,4038.0,3996.0,4261.0,4052.0,4135.0,3940.0,3861.0,4061.0,4081.0,3894.0,3930.0,3745.0,3724.0,3753.0,4101.0,3851.0,3812.0,3919.0,3732.0,3638.0,3980.0,3911.0,3900.0,3989.0,3949.0,3734.0,3544.0,3817.0,3851.0,3724.0,4073.0,4271.0,4238.0,4361.0,4234.0,4116.0,4067.0,3785.0,3888.0,4116.0,3925.0,3695.0,3626.0,3381.0,3486.0,3615.0,null,null,null,null,null,3628.0,3418.0,3235.0,3233.0,3321.0,3171.0,3316.0,3481.0,3497.0,3421.0,3596.0,3674.0,3493.0,3679.0,3449.0,3254.0,3291.0,3432.0,3226.0,3184.0,3162.0,3180.0,3172.0,3055.0,3273.0,3398.0,3417.0,3644.0,3695.0,3379.0,3329.0,3262.0,3213.0,3229.0,3201.0,3403.0,3383.0,3229.0,3398.0,3369.0,3152.0,3055.0,3092.0,2866.0,null,2906.0,2936.0,2827.0,2756.0,2702.0,2758.0,2856.0,2719.0,2671.0,2605.0,2554.0,2554.0,2496.0,2470.0,2441.0,2437.0,2344.0,2315.0,2288.0,2267.0,2369.0,2416.0,2489.0,2387.0,2463.0,2306.0,2484.0,2617.0,2764.0,2890.0,3053.0,3140.0,2815.0,2682.0,2763.0,2699.0,2719.0,2596.0,2584.0,2560.0,2532.0,2463.0,2317.0,2349.0,2650.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2599.0,2469.0,2449.0,2439.0,2436.0,2430.0,2386.0,2486.0,2504.0,2533.0,2531.0,2543.0,2502.0,2431.0,2546.0,2472.0,2620.0,2538.0,2553.0,2630.0,2684.0,2660.0,2679.0,2814.0,2759.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2609.0,2495.0,2472.0,2472.0,2444.0,2440.0,2440.0,2440.0,2439.0,2439.0,2624.0,2697.0,2501.0,2426.0,2520.0,2326.0,2300.0,2294.0,2305.0,2384.0,2430.0,2546.0,2603.0,2610.0,2740.0,2817.0,2662.0,2757.0,2610.0,2595.0,2704.0,2785.0,2788.0,2912.0,2827.0,2965.0,3007.0,3100.0,2982.0,2905.0,2865.0,2828.0,2993.0,2926.0,3005.0,3162.0,3073.0,3004.0,2988.0,3053.0,3029.0,3034.0,2940.0,2932.0,3017.0,2968.0,2874.0,2837.0,2758.0,2827.0,2846.0,2945.0,3040.0,3113.0,3203.0,3093.0,3189.0,3228.0,3172.0,3097.0,3102.0,2957.0,3160.0,3206.0,3302.0,3251.0,3184.0,3110.0,3141.0,3172.0,3172.0,3136.0,null,3047.0,3142.0,3025.0,null,null,null,null,2877.0,2880.0,2922.0,2800.0,2860.0,2800.0,2750.0,2749.0,2680.0,2589.0,2680.0,2568.0,2514.0,2515.0,2570.0,2630.0,2572.0,2716.0,2715.0,2814.0,2863.0,2947.0,3035.0,3123.0,3031.0,3181.0,3256.0,3350.0,3089.0,3121.0,3150.0,3211.0,3127.0,3090.0,3116.0,3220.0,3249.0,3121.0,3220.0,3213.0,3239.0,3205.0,3382.0,3483.0,3583.0,3690.0,3800.0,3914.0,3755.0,3643.0,3752.0,3770.0,3646.0,3799.0,3655.0,3766.0,3777.0,3601.0,3891.0,4007.0,3910.0,4128.0,4120.0,4030.0,3930.0,3858.0,3895.0,3826.0,3725.0,3731.0,3740.0,3704.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[347.6,335.5,341.0,303.6,554.4000000000001,453.20000000000005,643.5,855.8000000000001,1530.1000000000001,3342.9,2269.3,2071.3,2314.4,5454.900000000001,3647.6000000000004,3533.2000000000003,3095.4,2940.3,3014.0000000000005,3491.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[310.20000000000005,309.1,288.20000000000005,477.40000000000003,532.4000000000001,627.0,724.9000000000001,1269.4,6873.900000000001,4299.900000000001,2642.2000000000003,2387.0,3250.5000000000005,4287.8,3500.2000000000003,3690.5000000000005,2990.9,3303.3,2851.2000000000003,4187.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.7,-9.8,-5.7,-3.5,-8.5,-8.5,-11.1,-13.3,-5.1,-6.3,-13.9,-8.9,-6.3,-13.3,-14.9,-17.4,-11.1,-10.1,-9.2,-15.5,-11.4,-10.1,-7.0,-9.2,-6.0,-1.3,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,1.5,6.8,12.9,4.2,1.5,5.3,-0.2,-2.0,-3.4,-6.1,-7.0,-7.0,-10.8,-9.0,-10.8,-11.1,-14.6,-14.3,-12.8,-8.1,-9.0,-10.8,-11.9,-13.1,-14.0,-14.3,-11.9,-10.5,-12.8,-13.4,-14.6,-12.2,-20.7,-20.1,-17.8,-17.8,-20.7,-22.5,-16.3,-11.3,-7.0,-6.1,-10.8,-14.6,-16.6,-14.0,-20.1,-17.8,-19.8,-20.4,-22.8,-21.9,-19.8,-21.0,-22.8,-20.4,-20.7,-21.0,-21.0,-22.5,-22.8,-22.2,-21.6,-22.5,-23.0,-14.9,-11.3,-15.4,-18.7,-20.1,-20.1,-19.8,-14.0,-13.4,-17.2,-17.8,-15.4,-13.1,-15.1,-11.9,-12.2,-14.0,-17.2,-17.8,-17.8,-19.5,-16.6,-19.0,-19.8,-20.4,-19.8,-21.6,-21.9,-19.8,-17.2,-17.8,-19.0,-17.8,-17.8,-17.5,-17.8,-16.9,-19.5,-20.7,-23.0,-20.7,-17.2,-20.7,-20.7,-17.5,-18.1,-19.8,-17.2,-15.7,-16.9,-18.7,-20.7,-17.5,-16.9,-19.5,-18.7,-16.0,-16.3,-14.0,-18.7,-14.0,-14.3,-14.0,-16.6,-17.2,-15.7,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.3,-22.0,-21.0,-19.1,-21.2,-21.8,-22.0,-22.6,-21.0,-22.3,-26.8,-27.6,-27.3,-26.3,-26.3,-27.1,-26.5,-28.7,-28.7,-28.9,-28.4,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-31.0,-31.0,-27.7,-33.5,-32.8,-33.5,-32.5,-34.0,-32.3,-31.3,-33.5,-33.3,-32.5,-32.3,-30.8,-30.8,-30.3,-31.0,-31.0,-30.0,-27.5,-25.0,-20.7,-20.7,-26.0,-28.0,-20.7,-15.4,-6.8,1.7,11.8,22.4,29.4,34.2,36.7,34.2,27.6,41.2,48.0,62.9,78.3,88.3,57.1,42.5,41.7,28.1,39.7,36.7,27.9,29.2,40.7,54.3,60.1,65.7,52.8,39.7,32.7,17.1,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,7.1,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,7.0,5.2,7.5,7.7,8.5,15.4,19.7,29.1,25.6,25.1,35.2,51.8,51.5,40.6,41.6,37.5,42.4,39.3,36.0,40.3,47.2,53.6,64.0,58.4,60.7,54.3,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.7,47.7,49.9,48.1,43.4,42.4,40.7,36.2,32.5,48.4,47.9,49.9,45.2,42.9,36.2,45.2,50.9,49.6,58.8,70.2,73.2,63.0,76.4,89.6,81.2,76.2,70.5,66.8,68.0,74.0,68.5,73.2,83.6,75.7,71.5,56.3,64.3,61.5,74.0,67.5,59.1,63.0,58.1,75.9,90.1,108.7,114.2,100.8,128.1,147.9,157.8,192.3,173.7,200.0,227.8,201.5,176.4,180.2,178.7,184.1,178.9,186.9,172.5,150.1,125.1,118.4,111.9,105.5,99.5,102.5,96.5,96.5,96.5,96.5,98.0,92.3,90.8,93.1,98.5,104.5,102.5,102.5,96.3,94.3,95.1,86.9,82.9,77.4,72.5,68.2,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,63.5,71.7,76.8,81.8,87.3,96.5,102.4,108.3,102.2,103.5,99.9,102.6,105.6,111.0,117.3,127.9,134.2,123.7,121.8,118.4,125.5,131.4,133.1,125.8,118.8,113.1,106.8,101.0,99.3,103.3,109.4,115.0,110.4,109.8,113.8,110.4,107.9,114.6,118.2,124.5,118.2,119.9,118.0,114.2,115.2,120.1,126.2,129.7,126.0,135.8,140.9,146.1,157.9,149.9,144.3,137.7,144.9,140.7,144.5,139.6,146.1,145.7,142.1,147.4,135.0,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,142.6,145.2,154.8,157.0,159.8,162.3,175.0,180.9,189.3,197.0,211.8,221.2,230.8,234.6,243.2,253.5,264.1,275.1,293.1,304.9,307.5,319.7,340.0,353.1,357.6,370.0,393.2,407.6,410.4,407.3,398.4,383.6,395.8,395.4,388.1,372.4,364.7,363.9,377.3,362.6,381.7,379.2,393.5,408.3,433.8,449.7,466.2,482.4,511.6,529.9,548.7,568.1,597.2,618.1,639.6,661.7,677.4,684.2,717.2,812.4,834.4,850.6,831.6,807.5,784.0,757.5,884.8,855.3,841.2,857.0,811.7,841.2,880.6,887.7,914.4,941.4,971.4,1000.4,1026.7,983.6,981.9,949.6,945.1,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,989.7,978.3,954.6,959.3,958.9,942.4,935.6,990.5,981.1,962.8,940.6,939.2,974.0,1005.9,1038.5,1031.3,1046.0,1030.3,1035.3,1003.4,990.5,1010.9,1043.2,1067.9,1080.5,1099.1,1140.3,1160.4,1194.1,1232.1,1290.2,1331.8,1363.4,1397.4,1401.7,1386.0,1344.7,1401.7,1405.3,1372.0,1365.9,1338.6,1365.5,1332.9,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1301.7,1312.6,1325.5,1333.6,1341.8,1352.0,1360.1,1362.9,1369.6,1372.4,1379.2,1383.2,1400.2,1441.0,1458.0,1504.2,1454.6,1520.5,1533.4,1487.2,1466.1,1438.3,1487.2,1500.1,1528.6,1564.6,1610.8,1647.5,1602.7,1603.4,1597.9,1564.0,1571.4,1553.1,1522.5,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1532.0,1545.0,1581.4,1604.8,1626.5,1654.2,1674.2,1708.0,1728.8,1748.7,1785.1,1743.5,1721.8,1710.6,1714.0,1727.9,1706.2,1726.2,1796.4,1815.5,1804.2,1842.3,1857.1,1801.6,1877.9,1848.4,1832.8,1836.3,1827.6,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1780.8,1814.8,1840.7,1841.6,1775.4,1794.2,1754.9,1805.8,1847.8,1865.7,1896.1,1907.7,1916.7,1940.8,1954.2,1964.0,1985.5,2015.9,2041.8,2074.9,2120.5,2140.1,2205.4,2111.5,2236.7,2254.6,2291.2,2322.5,2353.8,2426.2,2454.8,2490.5,2527.2,2582.6,2634.5,2692.6,2742.6,2783.7,2826.7,2732.8,2656.8,2632.7,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2541.5,2478.6,2603.8,2621.9,2529.2,2551.6,2583.0,2614.5,2561.2,2562.3,2572.9,2447.7,2327.4,2217.6,2102.0,2063.2,2086.6,2027.5,2134.0,2103.1,2090.9,2029.6,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,1976.3,2079.7,1989.5,2137.9,2176.7,2254.4,2141.0,2107.8,2023.3,1960.7,2042.1,1990.7,1911.8,1893.7,1913.1,1892.4,1892.4,1892.4,1922.2,1985.5,2111.4,2185.2,2084.1,1989.2,1957.6,1911.7,1961.9,1952.0,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1914.6,1913.1,1912.4,1912.4,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1910.9,1962.0,1900.3,1962.0,1884.5,1866.5,1888.3,1934.2,1995.1,1998.9,2089.9,2118.5,2123.8,2164.4,2143.3,2141.1,2085.4,2040.3,2091.4,2101.2,2152.4,2211.0,2256.2,2199.8,2142.6,2147.1,2138.8,2159.9,2115.5,2123.0,2116.3,2130.5,2062.1,2034.3,1998.1,2014.7,2056.1,2089.9,2121.5,2187.0,2241.9,2234.4,2271.2,2299.1,2227.6,2224.6,2179.4,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2159.1,2142.6,2109.7,2066.0,2047.0,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2001.4,2070.8,2041.1,1997.4,1959.7,1933.4,2008.2,2018.3,1998.7,2040.5,2070.8,2088.3,2053.3,2125.3,2177.2,2245.2,2312.5,2384.5,2458.6,2414.8,2428.3,2352.9,2404.7,2342.1,2435.7,2361.0,2440.4,2414.8,2350.2,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,57.2,null,38.3,12.6,48.3,349.2,28.6,16.4,15.2,40.4,null,null,4.5,null,12.3,null,19.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.8,-7.9,-15.5,null,-4.0,null,null,null,null,null,null,null,null,-21.4,-4.0,null,-3.4,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}