📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سخاش
📈 **بتا شش ماهه:** 0.92
📊 **بتا یک ساله:** 1.06
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سخاش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 67.2 |
| بیشترین زیان (%) | -8.2 |
| میانگین سود در معامله (%) | 26.4 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 1803.0 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.2 |
| Profit Factor | 7.91 |
| SQN | 3.69 |
📊 نمودار عملکرد الگوریتم روی **سخاش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[131.0,138.0,142.0,139.0,139.0,146.0,152.0,156.0,156.0,156.0,162.0,168.0,176.0,167.0,165.0,162.0,166.0,154.0,166.0,154.0,154.0,154.0,156.0,163.0,167.0,173.0,173.0,159.0,159.0,159.0,165.0,173.0,170.0,171.0,null,null,171.0,166.0,179.0,178.0,180.0,184.0,181.0,191.0,197.0,200.0,201.0,208.0,210.0,199.0,211.0,202.0,210.0,214.0,221.0,203.0,204.0,200.0,203.0,198.0,194.0,207.0,213.0,221.0,null,null,null,null,211.0,230.0,232.0,244.0,248.0,260.0,259.0,257.0,273.0,278.0,270.0,259.0,253.0,250.0,264.0,264.0,271.0,275.0,267.0,268.0,272.0,258.0,267.0,257.0,253.0,255.0,242.0,251.0,251.0,253.0,260.0,273.0,282.0,294.0,303.0,303.0,280.0,null,null,288.0,273.0,285.0,289.0,285.0,282.0,269.0,265.0,262.0,249.0,247.0,245.0,245.0,252.0,256.0,264.0,275.0,288.0,281.0,278.0,267.0,269.0,267.0,259.0,266.0,272.0,281.0,294.0,307.0,320.0,336.0,345.0,362.0,369.0,351.0,342.0,346.0,342.0,340.0,333.0,352.0,361.0,379.0,398.0,403.0,400.0,379.0,389.0,404.0,416.0,396.0,391.0,396.0,387.0,375.0,355.0,358.0,342.0,337.0,340.0,321.0,319.0,325.0,322.0,308.0,293.0,288.0,274.0,285.0,282.0,267.0,287.0,299.0,306.0,293.0,286.0,276.0,293.0,294.0,282.0,276.0,287.0,295.0,294.0,282.0,283.0,289.0,281.0,280.0,283.0,293.0,308.0,322.0,338.0,355.0,341.0,367.0,363.0,351.0,369.0,383.0,375.0,368.0,370.0,365.0,381.0,400.0,404.0,388.0,391.0,379.0,395.0,413.0,433.0,455.0,478.0,501.0,501.0,496.0,475.0,457.0,463.0,472.0,496.0,520.0,523.0,508.0,524.0,506.0,508.0,532.0,555.0,567.0,582.0,563.0,553.0,572.0,582.0,587.0,573.0,576.0,559.0,549.0,523.0,553.0,574.0,557.0,544.0,554.0,547.0,575.0,593.0,622.0,643.0,614.0,599.0,604.0,639.0,658.0,675.0,682.0,648.0,663.0,696.0,661.0,656.0,718.0,747.0,781.0,803.0,808.0,840.0,879.0,922.0,958.0,910.0,975.0,976.0,1024.0,973.0,958.0,1015.0,1062.0,1106.0,1159.0,null,null,1098.0,1074.0,null,null,null,null,null,1129.0,1186.0,1245.0,1172.0,1134.0,1106.0,1092.0,1074.0,1023.0,1051.0,1082.0,1122.0,1162.0,1199.0,1202.0,1153.0,1116.0,1185.0,1212.0,1180.0,1250.0,1290.0,1335.0,1352.0,1418.0,1480.0,1506.0,1518.0,1548.0,1612.0,1692.0,1770.0,null,null,1678.0,1689.0,1612.0,1569.0,1496.0,1605.0,null,1516.0,1501.0,1586.0,1502.0,1440.0,1414.0,1384.0,1381.0,1334.0,1432.0,1486.0,1504.0,1531.0,1548.0,1494.0,1462.0,1435.0,1386.0,1392.0,1415.0,1422.0,1357.0,1319.0,1396.0,1375.0,1343.0,1300.0,1296.0,1348.0,1389.0,1410.0,1473.0,1385.0,1386.0,1401.0,1331.0,1316.0,1396.0,1375.0,1308.0,1289.0,1273.0,1308.0,1304.0,1252.0,1234.0,1311.0,1230.0,1212.0,1228.0,1246.0,1201.0,1182.0,1173.0,1166.0,1164.0,1161.0,1151.0,1143.0,1143.0,1142.0,1141.0,1140.0,1135.0,1225.0,1233.0,1205.0,1201.0,1171.0,1158.0,1153.0,1141.0,1122.0,1120.0,1096.0,1099.0,1087.0,1078.0,1075.0,1130.0,1120.0,1175.0,1211.0,1238.0,1150.0,1129.0,1201.0,1196.0,1201.0,1238.0,1231.0,1232.0,1269.0,1289.0,1303.0,1314.0,1338.0,1341.0,1359.0,1343.0,1397.0,1417.0,1437.0,1454.0,1482.0,1517.0,1551.0,1577.0,1590.0,1613.0,1634.0,1654.0,1525.0,1655.0,1706.0,1730.0,1808.0,1865.0,1913.0,1943.0,1961.0,1906.0,1926.0,1964.0,2062.0,2130.0,2138.0,2096.0,2040.0,2082.0,2155.0,2256.0,2164.0,2161.0,2063.0,1963.0,2088.0,2117.0,2220.0,2109.0,2019.0,1929.0,2037.0,2128.0,2231.0,2146.0,2131.0,2242.0,2328.0,2434.0,2554.0,2681.0,2786.0,2777.0,2744.0,2695.0,2672.0,2640.0,2625.0,2614.0,2608.0,2601.0,2597.0,2596.0,2592.0,2579.0,2576.0,2545.0,2524.0,2476.0,2462.0,2454.0,2449.0,2446.0,2443.0,2441.0,2439.0,2429.0,2427.0,2425.0,2423.0,2422.0,2422.0,2421.0,2418.0,2417.0,2417.0,2416.0,2416.0,2415.0,2415.0,2365.0,2414.0,2414.0,null,null,2389.0,2389.0,2388.0,2372.0,2359.0,2303.0,2274.0,null,null,null,null,null,2273.0,2263.0,2215.0,2160.0,2159.0,2157.0,2151.0,2147.0,null,null,2146.0,2139.0,2127.0,2108.0,2100.0,2098.0,2098.0,2097.0,2096.0,2094.0,2093.0,null,1610.0,1486.0,1458.0,1417.0,1428.0,1463.0,1519.0,1458.0,1441.0,1459.0,1411.0,1420.0,1406.0,1401.0,1383.0,1457.0,1522.0,1526.0,1603.0,1671.0,1658.0,1718.0,1809.0,1877.0,1968.0,2028.0,1877.0,1823.0,1940.0,2036.0,1990.0,1935.0,1845.0,1889.0,1927.0,2022.0,1938.0,1981.0,1921.0,1874.0,1949.0,1939.0,1986.0,1984.0,1999.0,2083.0,2177.0,2256.0,2351.0,2442.0,2325.0,2255.0,2370.0,2306.0,2227.0,2126.0,2030.0,2064.0,2119.0,2222.0,2139.0,2204.0,2252.0,2133.0,2100.0,2139.0,2033.0,2000.0,1990.0,1965.0,1904.0,2000.0,2001.0,1929.0,1899.0,1842.0,1780.0,1695.0,1782.0,1705.0,1691.0,1683.0,1620.0,1561.0,1489.0,1453.0,1490.0,1416.0,1350.0,1418.0,1488.0,1558.0,1608.0,1565.0,1558.0,1547.0,1536.0,1465.0,1505.0,1574.0,1632.0,1698.0,1608.0,1593.0,1585.0,1526.0,1492.0,1481.0,1525.0,1528.0,1479.0,1423.0,1432.0,1448.0,1420.0,1426.0,1458.0,1491.0,1477.0,1433.0,1419.0,1393.0,1398.0,1354.0,1388.0,1415.0,1460.0,1478.0,1451.0,1473.0,1482.0,1425.0,1377.0,1358.0,1379.0,1322.0,1411.0,1358.0,1314.0,1337.0,1328.0,1326.0,1270.0,1250.0,1244.0,1186.0,1185.0,1239.0,1237.0,1199.0,1182.0,1226.0,1262.0,1278.0,1321.0,1280.0,1256.0,1249.0,1210.0,1211.0,1224.0,1225.0,1188.0,1177.0,1200.0,1258.0,1293.0,1355.0,1416.0,1344.0,1326.0,1377.0,1360.0,1370.0,1369.0,1350.0,1315.0,1389.0,1368.0,1350.0,null,null,null,null,null,null,null,null,null,null,1425.0,1476.0,1531.0,1590.0,1670.0,1691.0,1723.0,1730.0,1649.0,1710.0,1790.0,1860.0,1924.0,1954.0,1962.0,1923.0,1932.0,1904.0,1888.0,1831.0,1891.0,1962.0,null,null,null,null,null,null,2051.0,2016.0,1952.0,1962.0,1869.0,1938.0,1906.0,1902.0,1886.0,1836.0,1787.0,1793.0,1825.0,1807.0,1716.0,1781.0,1781.0,1768.0,1763.0,1790.0,1804.0,1793.0,1746.0,1781.0,1831.0,1803.0,1763.0,1748.0,1721.0,1727.0,1720.0,1679.0,1658.0,1695.0,1682.0,1664.0,1640.0,1695.0,1644.0,1615.0,1635.0,1712.0,1688.0,1682.0,1675.0,1679.0,1682.0,1638.0,1609.0,1635.0,1635.0,1602.0,1606.0,1609.0,1616.0,1631.0,1642.0,1615.0,1643.0,1641.0,1677.0,1647.0,1653.0,1656.0,1641.0,1658.0,1692.0,1733.0,1719.0,1713.0,1717.0,1688.0,1671.0,1666.0,1667.0,1751.0,1775.0,1786.0,1743.0,1724.0,1752.0,1732.0,1757.0,1750.0,1706.0,1723.0,1699.0,1690.0,1766.0,1752.0,1723.0,1737.0,1746.0,1722.0,1689.0,1693.0,1679.0,1667.0,1663.0,1650.0,1635.0,1654.0,1664.0,1660.0,1665.0,1660.0,1665.0,1631.0,1632.0,1626.0,1647.0,1647.0,1657.0,1649.0,1714.0,1710.0,1752.0,1711.0,1736.0,1707.0,1669.0,1658.0,1688.0,1701.0,1732.0,1715.0,1737.0,1730.0,1724.0,1700.0,1715.0,1693.0,1722.0,1697.0,1699.0,1702.0,1720.0,1705.0,1717.0,1704.0,1708.0,1729.0,1777.0,1781.0,1807.0,1887.0,1898.0,1910.0,1883.0,1905.0,1956.0,1957.0,1997.0,1915.0,1854.0,1924.0,1869.0,1875.0,1889.0,1927.0,1946.0,1969.0,2015.0,2024.0,null,2064.0,2046.0,2064.0,2052.0,2145.0,2206.0,2198.0,2098.0,2044.0,1950.0,1942.0,1956.0,1929.0,1893.0,1900.0,1936.0,1927.0,1892.0,1903.0,1866.0,1856.0,1897.0,1965.0,2054.0,2064.0,2118.0,2114.0,2104.0,2156.0,2117.0,2088.0,2122.0,2210.0,2290.0,2289.0,2187.0,2182.0,2248.0,2346.0,2451.0,2561.0,2517.0,2487.0,2505.0,2488.0,2599.0,2628.0,2660.0,2714.0,2839.0,2923.0,2799.0,2822.0,2918.0,2916.0,3032.0,3127.0,3310.0,3200.0,3162.0,3170.0,3206.0,3211.0,3190.0,3212.0,3191.0,3277.0,3076.0,2930.0,3076.0,null,null,null,2926.0,2881.0,2752.0,2831.0,2928.0,3066.0,3033.0,3029.0,3044.0,3175.0,3109.0,3076.0,3085.0,3089.0,3054.0,2893.0,2945.0,2795.0,2857.0,2978.0,2966.0,2978.0,3013.0,3018.0,3047.0,3157.0,3124.0,3108.0,3052.0,3045.0,3076.0,3093.0,3088.0,3122.0,3109.0,3087.0,3107.0,2978.0,2945.0,2878.0,2861.0,2785.0,2744.0,2856.0,2880.0,2814.0,2816.0,2831.0,2858.0,2880.0,2870.0,2869.0,2880.0,2897.0,2907.0,2879.0,2837.0,2783.0,2786.0,2756.0,2779.0,2753.0,2737.0,2691.0,2658.0,2660.0,2631.0,2551.0,2607.0,2649.0,2621.0,2619.0,2614.0,2608.0,2572.0,2609.0,2618.0,2629.0,2633.0,2619.0,2625.0,2638.0,2638.0,2693.0,2683.0,2684.0,2684.0,2677.0,2656.0,2664.0,2818.0,2831.0,2807.0,2978.0,2883.0,2837.0,2669.0,2684.0,2678.0,2679.0,2618.0,2620.0,2657.0,2654.0,2604.0,2633.0,2587.0,2618.0,2691.0,2855.0,2870.0,2849.0,2923.0,2894.0,2912.0,2890.0,2872.0,2820.0,2849.0,3055.0,3026.0,2991.0,2929.0,3053.0,2995.0,2980.0,2965.0,2973.0,3034.0,2961.0,2935.0,2862.0,2853.0,2868.0,2913.0,2935.0,2913.0,2926.0,3140.0,3129.0,3230.0,3139.0,3057.0,3076.0,3078.0,3233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3062.0,2921.0,3112.0,3149.0,3429.0,3518.0,3442.0,3495.0,3322.0,3168.0,3139.0,3145.0,3118.0,3023.0,2906.0,3130.0,3111.0,2945.0,2966.0,3036.0,3020.0,2983.0,2952.0,2848.0,2848.0,2845.0,2931.0,2952.0,2892.0,2880.0,2841.0,2860.0,2834.0,2819.0,2775.0,2714.0,2736.0,2767.0,2854.0,2976.0,2926.0,2940.0,2905.0,2893.0,2810.0,2854.0,2714.0,2730.0,2782.0,2754.0,2619.0,2581.0,2595.0,2599.0,2607.0,2768.0,2700.0,2749.0,2784.0,2782.0,2774.0,2755.0,2750.0,2749.0,2758.0,2749.0,2741.0,2705.0,2676.0,2697.0,2655.0,2654.0,2611.0,2671.0,2653.0,null,null,null,null,2563.0,2551.0,2537.0,2537.0,2497.0,2463.0,2404.0,2388.0,2429.0,2424.0,2444.0,2444.0,2380.0,2414.0,2387.0,2390.0,2410.0,2420.0,2434.0,2443.0,2500.0,2490.0,2505.0,2529.0,2500.0,2656.0,2609.0,2560.0,2511.0,2484.0,2424.0,2488.0,2510.0,2455.0,2458.0,2446.0,2454.0,2473.0,2440.0,2415.0,2421.0,2299.0,2180.0,2183.0,2170.0,2161.0,null,2173.0,2147.0,2150.0,2128.0,2151.0,2177.0,2186.0,2130.0,2171.0,2161.0,2206.0,2212.0,2218.0,2239.0,2253.0,2254.0,2263.0,2294.0,2299.0,2331.0,2385.0,2432.0,2476.0,2501.0,2576.0,2653.0,2670.0,2686.0,2722.0,2742.0,2781.0,2779.0,2793.0,2818.0,2846.0,2874.0,2879.0,2844.0,2840.0,2866.0,2879.0,2975.0,3063.0,3024.0,2996.0,2949.0,2864.0,2826.0,2791.0,2710.0,2630.0,2715.0,2729.0,2759.0,2801.0,2885.0,2971.0,2894.0,2977.0,3054.0,3134.0,3225.0,3307.0,3359.0,3305.0,3431.0,3530.0,3632.0,3704.0,3771.0,3822.0,3926.0,4034.0,4155.0,4031.0,4084.0,3960.0,3920.0,4014.0,4015.0,4123.0,4030.0,4040.0,4089.0,4001.0,4147.0,4215.0,4341.0,4447.0,4336.0,4581.0,4688.0,4826.0,4888.0,4855.0,4838.0,4630.0,4579.0,4415.0,4422.0,4502.0,4619.0,4739.0,4865.0,5010.0,5122.0,5180.0,5120.0,5270.0,5410.0,5250.0,5390.0,5240.0,5400.0,5400.0,5560.0,5520.0,5500.0,5610.0,5500.0,5550.0,5530.0,5510.0,5530.0,null,5360.0,5230.0,5090.0,5090.0,5060.0,5210.0,5320.0,5180.0,5290.0,5400.0,5380.0,5380.0,5260.0,5190.0,5050.0,5030.0,5170.0,4920.0,4930.0,5040.0,4930.0,5150.0,5260.0,5410.0,5460.0,5420.0,5570.0,5510.0,5490.0,5490.0,5600.0,5780.0,5940.0,6090.0,5910.0,5750.0,5690.0,5680.0,5590.0,5760.0,5890.0,6050.0,6190.0,6020.0,5930.0,5990.0,6040.0,6140.0,6320.0,6500.0],"high":[131.0,138.0,142.0,149.0,140.0,146.0,153.0,159.0,159.0,156.0,162.0,168.0,176.0,182.0,168.0,162.0,166.0,154.0,168.0,168.0,156.0,154.0,156.0,163.0,167.0,173.0,173.0,159.0,159.0,159.0,165.0,173.0,175.0,172.0,null,null,171.0,166.0,179.0,179.0,180.0,185.0,183.0,191.0,200.0,205.0,208.0,208.0,218.0,214.0,211.0,216.0,210.0,214.0,223.0,216.0,204.0,211.0,207.0,204.0,206.0,207.0,213.0,224.0,null,null,null,null,233.0,230.0,232.0,244.0,248.0,260.0,273.0,266.0,273.0,283.0,284.0,276.0,269.0,261.0,266.0,278.0,278.0,282.0,279.0,275.0,279.0,274.0,272.0,260.0,253.0,256.0,251.0,253.0,251.0,255.0,260.0,273.0,282.0,294.0,305.0,313.0,308.0,null,null,290.0,288.0,290.0,292.0,292.0,285.0,285.0,284.0,278.0,263.0,267.0,251.0,250.0,252.0,256.0,267.0,275.0,288.0,293.0,282.0,278.0,282.0,269.0,274.0,267.0,272.0,281.0,294.0,307.0,320.0,336.0,345.0,362.0,371.0,377.0,357.0,357.0,357.0,345.0,345.0,352.0,361.0,379.0,398.0,403.0,415.0,399.0,401.0,404.0,419.0,433.0,411.0,410.0,411.0,400.0,376.0,360.0,368.0,368.0,351.0,352.0,325.0,335.0,334.0,334.0,317.0,297.0,302.0,287.0,282.0,284.0,287.0,299.0,311.0,310.0,302.0,287.0,293.0,306.0,296.0,288.0,288.0,299.0,303.0,296.0,297.0,294.0,296.0,288.0,285.0,293.0,308.0,322.0,338.0,355.0,373.0,367.0,373.0,364.0,369.0,383.0,401.0,374.0,383.0,374.0,381.0,400.0,419.0,412.0,394.0,394.0,395.0,413.0,433.0,455.0,478.0,501.0,526.0,496.0,521.0,498.0,463.0,472.0,496.0,520.0,542.0,529.0,544.0,542.0,520.0,532.0,557.0,579.0,595.0,588.0,572.0,579.0,584.0,600.0,604.0,587.0,594.0,557.0,565.0,553.0,579.0,594.0,564.0,565.0,568.0,575.0,593.0,622.0,648.0,668.0,632.0,619.0,639.0,658.0,675.0,682.0,716.0,683.0,696.0,724.0,656.0,718.0,747.0,781.0,803.0,808.0,840.0,879.0,922.0,958.0,1006.0,975.0,976.0,1024.0,1040.0,1004.0,1015.0,1062.0,1106.0,1160.0,null,null,1156.0,1098.0,null,null,null,null,null,1129.0,1186.0,1245.0,1295.0,1169.0,1193.0,1132.0,1137.0,1088.0,1106.0,1106.0,1122.0,1162.0,1199.0,1235.0,1211.0,1169.0,1201.0,1212.0,1232.0,1250.0,1290.0,1335.0,1352.0,1418.0,1480.0,1506.0,1518.0,1548.0,1612.0,1692.0,1770.0,null,null,1820.0,1746.0,1777.0,1611.0,1496.0,1605.0,null,1675.0,1579.0,1586.0,1638.0,1485.0,1467.0,1473.0,1454.0,1453.0,1432.0,1486.0,1504.0,1531.0,1574.0,1560.0,1577.0,1462.0,1406.0,1445.0,1442.0,1465.0,1492.0,1348.0,1396.0,1444.0,1422.0,1354.0,1354.0,1359.0,1389.0,1410.0,1473.0,1495.0,1477.0,1468.0,1401.0,1422.0,1417.0,1414.0,1406.0,1294.0,1307.0,1382.0,1368.0,1311.0,1234.0,1335.0,1343.0,1231.0,1296.0,1296.0,1291.0,1185.0,1185.0,1166.0,1164.0,1161.0,1151.0,1143.0,1143.0,1142.0,1141.0,1140.0,1169.0,1225.0,1233.0,1269.0,1267.0,1232.0,1210.0,1201.0,1183.0,1183.0,1121.0,1106.0,1188.0,1134.0,1078.0,1106.0,1148.0,1173.0,1175.0,1211.0,1238.0,1248.0,1130.0,1244.0,1232.0,1217.0,1240.0,1256.0,1239.0,1269.0,1289.0,1303.0,1314.0,1338.0,1351.0,1374.0,1386.0,1398.0,1417.0,1437.0,1463.0,1483.0,1517.0,1551.0,1577.0,1590.0,1613.0,1634.0,1654.0,1678.0,1655.0,1706.0,1730.0,1808.0,1865.0,1913.0,1943.0,2008.0,2026.0,1989.0,1964.0,2062.0,2130.0,2234.0,2136.0,2164.0,2133.0,2155.0,2256.0,2366.0,2223.0,2149.0,2063.0,2088.0,2117.0,2220.0,2249.0,2101.0,2031.0,2037.0,2128.0,2231.0,2330.0,2243.0,2264.0,2328.0,2434.0,2554.0,2681.0,2786.0,2948.0,2844.0,2695.0,2796.0,2640.0,2625.0,2614.0,2608.0,2601.0,2597.0,2596.0,2592.0,2579.0,2576.0,2545.0,2559.0,2476.0,2462.0,2454.0,2449.0,2446.0,2443.0,2441.0,2439.0,2429.0,2427.0,2425.0,2423.0,2422.0,2422.0,2421.0,2418.0,2417.0,2417.0,2416.0,2416.0,2415.0,2415.0,2365.0,2414.0,2414.0,null,null,2389.0,2389.0,2388.0,2372.0,2359.0,2303.0,2274.0,null,null,null,null,null,2273.0,2263.0,2215.0,2160.0,2159.0,2157.0,2151.0,2147.0,null,null,2146.0,2139.0,2127.0,2108.0,2100.0,2098.0,2098.0,2097.0,2096.0,2094.0,2093.0,null,1610.0,1608.0,1458.0,1417.0,1486.0,1463.0,1530.0,1542.0,1517.0,1491.0,1474.0,1468.0,1467.0,1458.0,1408.0,1457.0,1522.0,1575.0,1603.0,1671.0,1753.0,1774.0,1809.0,1877.0,1968.0,2028.0,2074.0,1978.0,1940.0,2036.0,2106.0,2056.0,1900.0,1907.0,1927.0,2022.0,2104.0,2018.0,2007.0,1973.0,1949.0,2018.0,2010.0,2023.0,2040.0,2083.0,2177.0,2256.0,2353.0,2442.0,2544.0,2321.0,2370.0,2435.0,2354.0,2237.0,2114.0,2106.0,2119.0,2222.0,2261.0,2208.0,2252.0,2303.0,2220.0,2156.0,2168.0,2065.0,2039.0,2053.0,1957.0,2000.0,2087.0,2022.0,1940.0,1946.0,1824.0,1774.0,1782.0,1866.0,1705.0,1705.0,1704.0,1658.0,1559.0,1512.0,1518.0,1509.0,1390.0,1418.0,1488.0,1558.0,1624.0,1675.0,1625.0,1624.0,1592.0,1538.0,1534.0,1574.0,1632.0,1698.0,1774.0,1690.0,1633.0,1598.0,1557.0,1517.0,1538.0,1567.0,1549.0,1467.0,1465.0,1467.0,1495.0,1457.0,1467.0,1492.0,1539.0,1532.0,1474.0,1454.0,1426.0,1434.0,1406.0,1424.0,1460.0,1494.0,1525.0,1519.0,1500.0,1491.0,1466.0,1415.0,1411.0,1408.0,1423.0,1409.0,1368.0,1355.0,1354.0,1354.0,1327.0,1286.0,1270.0,1260.0,1229.0,1239.0,1284.0,1273.0,1232.0,1226.0,1262.0,1308.0,1335.0,1334.0,1302.0,1281.0,1237.0,1253.0,1243.0,1252.0,1245.0,1194.0,1207.0,1258.0,1293.0,1355.0,1416.0,1476.0,1393.0,1393.0,1408.0,1382.0,1392.0,1381.0,1376.0,1389.0,1424.0,1383.0,null,null,null,null,null,null,null,null,null,null,1425.0,1476.0,1531.0,1590.0,1670.0,1753.0,1735.0,1770.0,1731.0,1727.0,1790.0,1860.0,1924.0,2004.0,2002.0,1964.0,1967.0,1957.0,1890.0,1886.0,1896.0,1962.0,null,null,null,null,null,null,2051.0,2105.0,2058.0,1985.0,1961.0,1956.0,1985.0,1965.0,1956.0,1927.0,1832.0,1827.0,1839.0,1842.0,1799.0,1810.0,1807.0,1808.0,1781.0,1822.0,1823.0,1807.0,1824.0,1795.0,1860.0,1860.0,1819.0,1778.0,1766.0,1740.0,1751.0,1752.0,1677.0,1711.0,1740.0,1693.0,1706.0,1743.0,1693.0,1664.0,1651.0,1712.0,1739.0,1738.0,1707.0,1727.0,1701.0,1692.0,1679.0,1664.0,1656.0,1635.0,1635.0,1691.0,1635.0,1664.0,1664.0,1650.0,1691.0,1675.0,1679.0,1670.0,1698.0,1689.0,1692.0,1668.0,1708.0,1744.0,1747.0,1729.0,1736.0,1734.0,1719.0,1714.0,1689.0,1752.0,1795.0,1810.0,1796.0,1752.0,1803.0,1775.0,1760.0,1766.0,1746.0,1740.0,1735.0,1731.0,1769.0,1807.0,1764.0,1741.0,1802.0,1763.0,1737.0,1740.0,1722.0,1708.0,1693.0,1664.0,1660.0,1660.0,1681.0,1679.0,1683.0,1679.0,1671.0,1693.0,1691.0,1664.0,1647.0,1679.0,1699.0,1690.0,1723.0,1740.0,1772.0,1781.0,1752.0,1751.0,1747.0,1702.0,1702.0,1710.0,1767.0,1752.0,1746.0,1734.0,1735.0,1724.0,1723.0,1717.0,1746.0,1748.0,1732.0,1723.0,1734.0,1728.0,1728.0,1715.0,1726.0,1731.0,1783.0,1798.0,1817.0,1887.0,1950.0,1945.0,1930.0,1937.0,2002.0,2011.0,2041.0,1985.0,1945.0,1956.0,1962.0,1941.0,1927.0,1950.0,1969.0,2002.0,2044.0,2038.0,null,2065.0,2073.0,2078.0,2102.0,2152.0,2222.0,2301.0,2222.0,2106.0,2027.0,2022.0,1994.0,1959.0,1959.0,1927.0,1956.0,1972.0,1927.0,1982.0,1927.0,1874.0,1898.0,1965.0,2058.0,2070.0,2118.0,2219.0,2175.0,2178.0,2153.0,2131.0,2146.0,2210.0,2290.0,2376.0,2336.0,2274.0,2267.0,2346.0,2451.0,2569.0,2569.0,2619.0,2534.0,2569.0,2608.0,2667.0,2737.0,2797.0,2839.0,2955.0,3080.0,2917.0,2934.0,2949.0,3032.0,3175.0,3311.0,3345.0,3295.0,3240.0,3265.0,3284.0,3238.0,3270.0,3241.0,3299.0,3329.0,3007.0,3076.0,null,null,null,3054.0,2960.0,2900.0,2909.0,2928.0,3066.0,3109.0,3093.0,3093.0,3184.0,3257.0,3175.0,3171.0,3164.0,3058.0,3011.0,3017.0,3021.0,2945.0,3005.0,3012.0,3001.0,3060.0,3058.0,3047.0,3158.0,3227.0,3199.0,3166.0,3062.0,3085.0,3157.0,3158.0,3168.0,3155.0,3168.0,3140.0,3104.0,3025.0,2978.0,2943.0,2945.0,2844.0,2856.0,2996.0,2945.0,2945.0,2942.0,2937.0,2928.0,2915.0,2882.0,2909.0,2945.0,2945.0,2913.0,2941.0,2876.0,2827.0,2831.0,2821.0,2821.0,2781.0,2753.0,2713.0,2697.0,2703.0,2651.0,2681.0,2686.0,2723.0,2716.0,2677.0,2664.0,2680.0,2648.0,2647.0,2647.0,2651.0,2633.0,2650.0,2683.0,2682.0,2756.0,2715.0,2716.0,2703.0,2716.0,2675.0,2684.0,2818.0,2890.0,2847.0,3001.0,3026.0,2945.0,2772.0,2733.0,2733.0,2801.0,2709.0,2684.0,2742.0,2713.0,2654.0,2651.0,2695.0,2638.0,2748.0,2855.0,3044.0,2912.0,3004.0,2960.0,2912.0,2964.0,2942.0,2910.0,2896.0,3055.0,3191.0,3040.0,3060.0,3130.0,3073.0,3073.0,3043.0,3027.0,3044.0,3034.0,2978.0,2994.0,2960.0,2965.0,2960.0,3002.0,2978.0,2962.0,3140.0,3305.0,3408.0,3250.0,3184.0,3142.0,3104.0,3269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3272.0,3062.0,3112.0,3295.0,3429.0,3556.0,3608.0,3642.0,3556.0,3374.0,3259.0,3231.0,3166.0,3166.0,3076.0,3133.0,3200.0,3135.0,3023.0,3051.0,3102.0,3061.0,3122.0,2971.0,2949.0,2919.0,2983.0,3103.0,3053.0,2978.0,2940.0,2932.0,2902.0,2886.0,2860.0,2819.0,2843.0,2792.0,2856.0,2997.0,3059.0,3005.0,2975.0,2907.0,2860.0,2936.0,2891.0,2819.0,2814.0,2812.0,2775.0,2582.0,2595.0,2599.0,2607.0,2768.0,2851.0,2800.0,2801.0,2815.0,2858.0,2775.0,2762.0,2793.0,2775.0,2819.0,2792.0,2775.0,2712.0,2725.0,2739.0,2699.0,2663.0,2678.0,2716.0,null,null,null,null,2563.0,2551.0,2597.0,2598.0,2550.0,2524.0,2482.0,2396.0,2435.0,2435.0,2444.0,2461.0,2449.0,2420.0,2418.0,2402.0,2427.0,2428.0,2434.0,2443.0,2544.0,2599.0,2518.0,2555.0,2599.0,2656.0,2713.0,2633.0,2620.0,2544.0,2575.0,2510.0,2527.0,2538.0,2510.0,2486.0,2522.0,2496.0,2520.0,2490.0,2450.0,2350.0,2249.0,2209.0,2205.0,2199.0,null,2180.0,2154.0,2173.0,2139.0,2151.0,2177.0,2186.0,2198.0,2195.0,2204.0,2206.0,2212.0,2218.0,2239.0,2253.0,2254.0,2263.0,2294.0,2299.0,2331.0,2385.0,2432.0,2476.0,2501.0,2576.0,2653.0,2670.0,2686.0,2722.0,2742.0,2781.0,2785.0,2793.0,2818.0,2846.0,2874.0,2879.0,2890.0,2870.0,2866.0,2890.0,2975.0,3063.0,3150.0,3000.0,3062.0,2864.0,2826.0,2791.0,2760.0,2729.0,2715.0,2729.0,2759.0,2801.0,2885.0,2971.0,2950.0,2977.0,3054.0,3134.0,3225.0,3307.0,3361.0,3400.0,3431.0,3530.0,3633.0,3704.0,3812.0,3886.0,3926.0,4034.0,4155.0,4279.0,4139.0,4130.0,3940.0,4014.0,4133.0,4170.0,4180.0,4087.0,4089.0,4210.0,4147.0,4215.0,4341.0,4471.0,4601.0,4581.0,4688.0,4827.0,4967.0,4965.0,4898.0,4848.0,4799.0,4550.0,4444.0,4502.0,4619.0,4739.0,4865.0,5010.0,5122.0,5270.0,5290.0,5270.0,5410.0,5490.0,5430.0,5460.0,5410.0,5400.0,5560.0,5710.0,5740.0,5690.0,5650.0,5620.0,5640.0,5630.0,5610.0,null,5560.0,5390.0,5190.0,5110.0,5110.0,5210.0,5340.0,5500.0,5380.0,5430.0,5550.0,5520.0,5370.0,5310.0,5120.0,5150.0,5210.0,5150.0,5020.0,5040.0,5100.0,5150.0,5260.0,5410.0,5570.0,5500.0,5570.0,5690.0,5700.0,5650.0,5640.0,5780.0,5940.0,6110.0,6240.0,5750.0,5920.0,5930.0,5740.0,5760.0,5890.0,6050.0,6210.0,6360.0,6160.0,6070.0,6040.0,6140.0,6320.0,6500.0],"low":[131.0,138.0,142.0,136.0,136.0,146.0,149.0,149.0,153.0,156.0,156.0,163.0,165.0,167.0,162.0,154.0,158.0,154.0,152.0,154.0,154.0,154.0,151.0,153.0,163.0,167.0,173.0,159.0,159.0,159.0,165.0,165.0,170.0,167.0,null,null,167.0,166.0,170.0,170.0,178.0,177.0,175.0,184.0,197.0,189.0,189.0,203.0,198.0,199.0,202.0,200.0,197.0,198.0,214.0,203.0,199.0,200.0,196.0,196.0,189.0,190.0,213.0,215.0,null,null,null,null,211.0,208.0,232.0,244.0,248.0,260.0,247.0,253.0,253.0,256.0,267.0,256.0,253.0,250.0,250.0,253.0,262.0,271.0,267.0,264.0,267.0,258.0,253.0,245.0,245.0,245.0,240.0,238.0,251.0,253.0,256.0,273.0,268.0,282.0,292.0,284.0,280.0,null,null,270.0,272.0,276.0,284.0,270.0,269.0,269.0,265.0,262.0,249.0,247.0,236.0,234.0,245.0,251.0,253.0,264.0,285.0,273.0,274.0,265.0,267.0,259.0,250.0,253.0,264.0,281.0,270.0,297.0,307.0,304.0,345.0,349.0,344.0,343.0,340.0,327.0,328.0,328.0,327.0,324.0,361.0,363.0,360.0,376.0,380.0,379.0,370.0,388.0,379.0,396.0,391.0,394.0,380.0,364.0,354.0,347.0,337.0,337.0,327.0,321.0,312.0,321.0,318.0,307.0,293.0,288.0,274.0,273.0,269.0,262.0,268.0,290.0,300.0,289.0,286.0,274.0,267.0,287.0,281.0,268.0,272.0,287.0,284.0,282.0,281.0,273.0,281.0,270.0,271.0,278.0,297.0,322.0,338.0,355.0,337.0,333.0,349.0,342.0,349.0,369.0,363.0,355.0,357.0,358.0,365.0,400.0,380.0,386.0,370.0,369.0,371.0,413.0,433.0,455.0,478.0,489.0,490.0,496.0,472.0,457.0,463.0,472.0,496.0,495.0,491.0,506.0,507.0,506.0,502.0,511.0,540.0,559.0,550.0,554.0,542.0,550.0,542.0,573.0,564.0,562.0,556.0,542.0,521.0,520.0,568.0,555.0,538.0,527.0,520.0,521.0,575.0,593.0,640.0,614.0,591.0,580.0,605.0,658.0,675.0,682.0,648.0,636.0,683.0,661.0,656.0,650.0,728.0,781.0,803.0,808.0,800.0,849.0,881.0,936.0,910.0,882.0,966.0,1004.0,973.0,955.0,967.0,966.0,1062.0,1151.0,null,null,1098.0,1074.0,null,null,null,null,null,1129.0,1177.0,1153.0,1172.0,1134.0,1079.0,1075.0,1043.0,1023.0,1000.0,1021.0,1088.0,1153.0,1162.0,1117.0,1140.0,1116.0,1098.0,1212.0,1138.0,1169.0,1290.0,1335.0,1352.0,1411.0,1480.0,1506.0,1518.0,1548.0,1580.0,1628.0,1738.0,null,null,1649.0,1686.0,1612.0,1569.0,1496.0,1548.0,null,1516.0,1495.0,1533.0,1502.0,1440.0,1394.0,1375.0,1381.0,1323.0,1362.0,1486.0,1504.0,1531.0,1469.0,1481.0,1438.0,1435.0,1386.0,1326.0,1375.0,1393.0,1350.0,1319.0,1267.0,1311.0,1327.0,1300.0,1260.0,1316.0,1259.0,1389.0,1473.0,1353.0,1361.0,1343.0,1331.0,1316.0,1327.0,1367.0,1308.0,1289.0,1273.0,1273.0,1259.0,1252.0,1234.0,1231.0,1221.0,1212.0,1200.0,1201.0,1193.0,1182.0,1173.0,1166.0,1164.0,1161.0,1151.0,1143.0,1143.0,1142.0,1141.0,1140.0,1135.0,1109.0,1225.0,1169.0,1171.0,1166.0,1147.0,1134.0,1123.0,1115.0,1106.0,1096.0,1092.0,1087.0,1078.0,1075.0,1069.0,1066.0,1138.0,1201.0,1125.0,1134.0,1129.0,1126.0,1153.0,1147.0,1201.0,1155.0,1201.0,1224.0,1264.0,1303.0,1303.0,1322.0,1290.0,1248.0,1286.0,1343.0,1397.0,1417.0,1420.0,1423.0,1512.0,1551.0,1577.0,1590.0,1613.0,1627.0,1654.0,1519.0,1498.0,1706.0,1730.0,1738.0,1865.0,1913.0,1943.0,1943.0,1906.0,1815.0,1926.0,1896.0,2038.0,2083.0,2096.0,1993.0,1937.0,2088.0,2172.0,2149.0,2161.0,2063.0,1963.0,1890.0,2054.0,2212.0,2109.0,2019.0,1929.0,1953.0,2054.0,2141.0,2120.0,2131.0,2071.0,2209.0,2338.0,2554.0,2465.0,2731.0,2728.0,2744.0,2695.0,2672.0,2640.0,2625.0,2614.0,2608.0,2601.0,2597.0,2596.0,2592.0,2579.0,2576.0,2545.0,2524.0,2476.0,2462.0,2454.0,2449.0,2446.0,2443.0,2441.0,2439.0,2429.0,2427.0,2425.0,2423.0,2422.0,2422.0,2421.0,2418.0,2417.0,2417.0,2416.0,2416.0,2415.0,2415.0,2365.0,2414.0,2414.0,null,null,2389.0,2389.0,2388.0,2372.0,2359.0,2303.0,2274.0,null,null,null,null,null,2273.0,2263.0,2215.0,2160.0,2159.0,2157.0,2151.0,2147.0,null,null,2146.0,2139.0,2127.0,2108.0,2100.0,2098.0,2098.0,2097.0,2096.0,2094.0,2093.0,null,1471.0,1486.0,1458.0,1417.0,1356.0,1409.0,1461.0,1439.0,1402.0,1402.0,1403.0,1401.0,1399.0,1376.0,1342.0,1408.0,1476.0,1482.0,1525.0,1603.0,1636.0,1655.0,1718.0,1835.0,1968.0,2028.0,1877.0,1823.0,1897.0,1932.0,1962.0,1928.0,1845.0,1768.0,1889.0,1942.0,1914.0,1897.0,1907.0,1845.0,1798.0,1895.0,1866.0,1918.0,1923.0,1990.0,2008.0,2159.0,2243.0,2338.0,2313.0,2255.0,2145.0,2214.0,2207.0,2126.0,2030.0,1937.0,2064.0,2122.0,2091.0,2040.0,2164.0,2133.0,2042.0,2114.0,2033.0,1983.0,1932.0,1940.0,1880.0,1905.0,1990.0,1929.0,1858.0,1824.0,1780.0,1695.0,1658.0,1688.0,1654.0,1658.0,1605.0,1561.0,1489.0,1416.0,1453.0,1416.0,1350.0,1350.0,1423.0,1492.0,1560.0,1540.0,1525.0,1545.0,1526.0,1463.0,1410.0,1501.0,1575.0,1632.0,1608.0,1547.0,1571.0,1514.0,1492.0,1448.0,1478.0,1509.0,1453.0,1411.0,1360.0,1418.0,1409.0,1393.0,1395.0,1426.0,1436.0,1433.0,1377.0,1384.0,1341.0,1351.0,1352.0,1377.0,1431.0,1459.0,1429.0,1455.0,1451.0,1421.0,1371.0,1330.0,1378.0,1322.0,1327.0,1346.0,1301.0,1268.0,1293.0,1324.0,1262.0,1228.0,1242.0,1186.0,1145.0,1222.0,1196.0,1187.0,1165.0,1139.0,1227.0,1261.0,1221.0,1278.0,1229.0,1233.0,1210.0,1156.0,1202.0,1208.0,1177.0,1157.0,1161.0,1209.0,1183.0,1296.0,1376.0,1344.0,1307.0,1307.0,1342.0,1340.0,1360.0,1327.0,1306.0,1327.0,1351.0,1330.0,null,null,null,null,null,null,null,null,null,null,1425.0,1476.0,1531.0,1580.0,1670.0,1672.0,1667.0,1717.0,1648.0,1580.0,1710.0,1772.0,1860.0,1879.0,1896.0,1866.0,1910.0,1844.0,1819.0,1762.0,1819.0,1869.0,null,null,null,null,null,null,1953.0,1985.0,1950.0,1931.0,1869.0,1860.0,1863.0,1887.0,1866.0,1832.0,1779.0,1769.0,1777.0,1799.0,1716.0,1642.0,1752.0,1743.0,1720.0,1737.0,1778.0,1770.0,1742.0,1718.0,1773.0,1769.0,1759.0,1708.0,1658.0,1665.0,1708.0,1664.0,1650.0,1593.0,1660.0,1651.0,1637.0,1632.0,1623.0,1603.0,1597.0,1609.0,1667.0,1665.0,1674.0,1667.0,1668.0,1620.0,1593.0,1619.0,1597.0,1564.0,1577.0,1578.0,1606.0,1615.0,1620.0,1612.0,1613.0,1615.0,1635.0,1645.0,1641.0,1647.0,1631.0,1616.0,1645.0,1686.0,1701.0,1682.0,1691.0,1688.0,1667.0,1649.0,1655.0,1663.0,1734.0,1766.0,1717.0,1708.0,1707.0,1717.0,1723.0,1708.0,1693.0,1680.0,1676.0,1644.0,1638.0,1729.0,1708.0,1668.0,1664.0,1682.0,1680.0,1673.0,1658.0,1654.0,1660.0,1644.0,1630.0,1635.0,1630.0,1653.0,1645.0,1635.0,1640.0,1631.0,1609.0,1591.0,1584.0,1628.0,1654.0,1635.0,1588.0,1698.0,1718.0,1685.0,1685.0,1693.0,1669.0,1650.0,1639.0,1664.0,1708.0,1708.0,1698.0,1693.0,1682.0,1693.0,1625.0,1684.0,1681.0,1694.0,1677.0,1692.0,1694.0,1694.0,1696.0,1680.0,1685.0,1705.0,1734.0,1756.0,1731.0,1816.0,1822.0,1882.0,1854.0,1872.0,1917.0,1956.0,1971.0,1909.0,1823.0,1906.0,1862.0,1827.0,1834.0,1869.0,1825.0,1902.0,1942.0,1942.0,null,2044.0,2016.0,2008.0,2050.0,2045.0,2093.0,2154.0,2098.0,2004.0,1949.0,1872.0,1901.0,1897.0,1890.0,1856.0,1889.0,1883.0,1869.0,1898.0,1855.0,1844.0,1853.0,1905.0,1985.0,1980.0,2044.0,2076.0,2052.0,2078.0,2105.0,2075.0,2078.0,2079.0,2186.0,2266.0,2173.0,2134.0,2161.0,2249.0,2375.0,2517.0,2511.0,2463.0,2423.0,2467.0,2499.0,2512.0,2616.0,2592.0,2714.0,2861.0,2789.0,2715.0,2832.0,2832.0,2894.0,3095.0,3007.0,3187.0,3161.0,3057.0,3149.0,3180.0,3153.0,3158.0,3150.0,3152.0,3067.0,2929.0,2818.0,null,null,null,2902.0,2839.0,2749.0,2733.0,2847.0,2920.0,3032.0,2926.0,2946.0,3029.0,3047.0,3015.0,2998.0,3014.0,3017.0,2888.0,2756.0,2782.0,2769.0,2785.0,2918.0,2887.0,2929.0,3011.0,2945.0,3021.0,3124.0,3076.0,3023.0,2994.0,2985.0,3027.0,3064.0,3027.0,3061.0,3081.0,3067.0,2978.0,2939.0,2834.0,2815.0,2782.0,2713.0,2787.0,2798.0,2765.0,2752.0,2822.0,2749.0,2815.0,2811.0,2811.0,2851.0,2858.0,2850.0,2869.0,2832.0,2782.0,2782.0,2752.0,2710.0,2752.0,2710.0,2684.0,2602.0,2554.0,2631.0,2526.0,2496.0,2586.0,2621.0,2618.0,2613.0,2586.0,2569.0,2559.0,2617.0,2596.0,2604.0,2607.0,2614.0,2619.0,2622.0,2625.0,2656.0,2659.0,2661.0,2659.0,2588.0,2628.0,2635.0,2782.0,2744.0,2749.0,2863.0,2801.0,2667.0,2624.0,2652.0,2678.0,2610.0,2609.0,2644.0,2613.0,2553.0,2561.0,2585.0,2571.0,2554.0,2808.0,2749.0,2811.0,2867.0,2864.0,2740.0,2877.0,2864.0,2816.0,2806.0,3011.0,3019.0,2985.0,2913.0,2933.0,2952.0,2965.0,2962.0,2946.0,2944.0,2949.0,2935.0,2861.0,2847.0,2865.0,2876.0,2913.0,2901.0,2913.0,2989.0,3129.0,3125.0,3103.0,3019.0,3011.0,3017.0,3083.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3043.0,2893.0,2784.0,3118.0,3062.0,3408.0,3435.0,3392.0,3298.0,3168.0,3088.0,3105.0,3068.0,3017.0,2893.0,2949.0,2923.0,2880.0,2910.0,2958.0,3000.0,2958.0,2940.0,2801.0,2776.0,2835.0,2862.0,2932.0,2871.0,2863.0,2834.0,2819.0,2810.0,2803.0,2689.0,2685.0,2703.0,2736.0,2770.0,2723.0,2917.0,2898.0,2871.0,2854.0,2758.0,2775.0,2685.0,2671.0,2732.0,2749.0,2579.0,2570.0,2552.0,2599.0,2607.0,2733.0,2684.0,2700.0,2732.0,2758.0,2732.0,2732.0,2743.0,2739.0,2745.0,2742.0,2732.0,2662.0,2641.0,2661.0,2654.0,2602.0,2593.0,2559.0,2589.0,null,null,null,null,2563.0,2551.0,2536.0,2520.0,2497.0,2450.0,2404.0,2388.0,2353.0,2400.0,2421.0,2371.0,2380.0,2360.0,2386.0,2377.0,2380.0,2386.0,2384.0,2443.0,2473.0,2453.0,2445.0,2490.0,2495.0,2642.0,2578.0,2511.0,2491.0,2445.0,2406.0,2438.0,2456.0,2450.0,2384.0,2410.0,2400.0,2407.0,2438.0,2401.0,2385.0,2299.0,2180.0,2167.0,2163.0,2161.0,null,2152.0,2147.0,2139.0,2128.0,2121.0,2116.0,2147.0,2130.0,2154.0,2127.0,2130.0,2191.0,2217.0,2239.0,2253.0,2254.0,2263.0,2294.0,2299.0,2331.0,2385.0,2432.0,2476.0,2473.0,2561.0,2653.0,2670.0,2686.0,2722.0,2742.0,2781.0,2731.0,2779.0,2818.0,2846.0,2818.0,2855.0,2844.0,2837.0,2820.0,2879.0,2949.0,3000.0,2968.0,2996.0,2949.0,2864.0,2826.0,2791.0,2708.0,2630.0,2715.0,2729.0,2759.0,2801.0,2885.0,2921.0,2882.0,2823.0,2967.0,3000.0,3225.0,3307.0,3265.0,3261.0,3305.0,3519.0,3470.0,3654.0,3607.0,3739.0,3800.0,4002.0,4155.0,4031.0,4006.0,3919.0,3857.0,3930.0,4000.0,4013.0,4019.0,3916.0,4050.0,3967.0,4005.0,4215.0,4341.0,4356.0,4335.0,4370.0,4660.0,4802.0,4746.0,4790.0,4749.0,4623.0,4540.0,4415.0,4301.0,4320.0,4619.0,4739.0,4865.0,5010.0,5122.0,5110.0,5100.0,5060.0,5410.0,5250.0,5210.0,5240.0,5110.0,5390.0,5460.0,5430.0,5460.0,5430.0,5390.0,5460.0,5450.0,5510.0,5470.0,null,5360.0,5230.0,5090.0,4940.0,4980.0,5090.0,5320.0,5180.0,5220.0,5300.0,5290.0,5290.0,5250.0,5150.0,5030.0,4970.0,4940.0,4910.0,4840.0,4800.0,4920.0,4980.0,5220.0,5400.0,5450.0,5400.0,5490.0,5480.0,5410.0,5410.0,5500.0,5650.0,5900.0,5940.0,5910.0,5750.0,5660.0,5680.0,5580.0,5580.0,5810.0,5870.0,6050.0,6020.0,5890.0,5760.0,5820.0,6140.0,6320.0,6500.0],"name":"\u0642\u06cc\u0645\u062a","open":[131.0,138.0,142.0,149.0,139.0,146.0,149.0,153.0,159.0,156.0,156.0,168.0,176.0,182.0,168.0,154.0,167.0,154.0,160.0,168.0,154.0,154.0,151.0,154.0,163.0,167.0,173.0,159.0,159.0,159.0,165.0,165.0,175.0,172.0,null,null,167.0,166.0,170.0,179.0,178.0,185.0,183.0,184.0,200.0,190.0,208.0,203.0,218.0,214.0,202.0,216.0,201.0,214.0,214.0,213.0,199.0,211.0,200.0,196.0,206.0,190.0,213.0,223.0,null,null,null,null,233.0,226.0,232.0,244.0,248.0,260.0,273.0,263.0,267.0,283.0,275.0,270.0,253.0,261.0,250.0,265.0,273.0,282.0,279.0,275.0,273.0,259.0,267.0,246.0,245.0,256.0,245.0,240.0,251.0,255.0,260.0,273.0,282.0,282.0,305.0,305.0,308.0,null,null,290.0,288.0,290.0,290.0,292.0,271.0,269.0,284.0,278.0,263.0,261.0,238.0,238.0,245.0,253.0,260.0,275.0,285.0,293.0,274.0,278.0,282.0,269.0,274.0,267.0,265.0,281.0,293.0,297.0,320.0,336.0,345.0,362.0,371.0,370.0,340.0,357.0,357.0,345.0,345.0,342.0,361.0,377.0,398.0,403.0,415.0,394.0,370.0,400.0,415.0,433.0,411.0,410.0,411.0,371.0,376.0,355.0,368.0,368.0,351.0,352.0,325.0,335.0,327.0,334.0,317.0,288.0,274.0,273.0,281.0,284.0,268.0,299.0,311.0,289.0,286.0,286.0,267.0,306.0,282.0,278.0,272.0,288.0,303.0,282.0,297.0,294.0,289.0,283.0,280.0,278.0,308.0,322.0,338.0,355.0,373.0,333.0,371.0,349.0,358.0,376.0,401.0,374.0,371.0,371.0,365.0,400.0,419.0,398.0,370.0,384.0,379.0,413.0,433.0,455.0,478.0,501.0,526.0,496.0,472.0,459.0,463.0,472.0,496.0,520.0,542.0,520.0,507.0,524.0,502.0,520.0,557.0,559.0,575.0,587.0,562.0,572.0,575.0,592.0,604.0,573.0,572.0,557.0,542.0,545.0,579.0,594.0,564.0,558.0,537.0,521.0,592.0,622.0,647.0,668.0,591.0,580.0,608.0,658.0,675.0,682.0,716.0,646.0,695.0,724.0,656.0,650.0,731.0,781.0,803.0,808.0,840.0,879.0,921.0,958.0,1006.0,882.0,976.0,1024.0,1040.0,956.0,973.0,1003.0,1106.0,1160.0,null,null,1156.0,1074.0,null,null,null,null,null,1129.0,1186.0,1245.0,1295.0,1134.0,1185.0,1121.0,1137.0,1088.0,1000.0,1106.0,1122.0,1162.0,1199.0,1235.0,1208.0,1117.0,1098.0,1212.0,1232.0,1217.0,1290.0,1335.0,1352.0,1418.0,1480.0,1506.0,1518.0,1548.0,1612.0,1692.0,1770.0,null,null,1820.0,1686.0,1662.0,1578.0,1496.0,1602.0,null,1675.0,1495.0,1559.0,1638.0,1441.0,1394.0,1422.0,1381.0,1427.0,1421.0,1486.0,1504.0,1531.0,1574.0,1560.0,1577.0,1462.0,1386.0,1326.0,1442.0,1454.0,1492.0,1348.0,1267.0,1439.0,1422.0,1354.0,1264.0,1359.0,1387.0,1410.0,1473.0,1495.0,1361.0,1468.0,1401.0,1316.0,1327.0,1414.0,1406.0,1289.0,1273.0,1382.0,1308.0,1252.0,1234.0,1231.0,1259.0,1230.0,1200.0,1248.0,1291.0,1185.0,1173.0,1166.0,1164.0,1161.0,1151.0,1143.0,1143.0,1142.0,1141.0,1140.0,1135.0,1109.0,1233.0,1269.0,1218.0,1166.0,1153.0,1158.0,1123.0,1183.0,1106.0,1096.0,1108.0,1095.0,1078.0,1075.0,1069.0,1066.0,1175.0,1211.0,1238.0,1248.0,1130.0,1126.0,1224.0,1217.0,1239.0,1256.0,1239.0,1266.0,1289.0,1303.0,1314.0,1338.0,1351.0,1341.0,1386.0,1382.0,1417.0,1437.0,1462.0,1482.0,1517.0,1551.0,1577.0,1590.0,1613.0,1634.0,1654.0,1678.0,1498.0,1706.0,1730.0,1808.0,1865.0,1913.0,1943.0,2008.0,2026.0,1815.0,1964.0,2054.0,2128.0,2234.0,2096.0,1993.0,2038.0,2141.0,2172.0,2366.0,2161.0,2063.0,1963.0,1959.0,2117.0,2220.0,2223.0,2019.0,1946.0,2036.0,2126.0,2231.0,2319.0,2131.0,2071.0,2278.0,2431.0,2554.0,2681.0,2785.0,2923.0,2823.0,2695.0,2672.0,2640.0,2625.0,2614.0,2608.0,2601.0,2597.0,2596.0,2592.0,2579.0,2576.0,2545.0,2524.0,2476.0,2462.0,2454.0,2449.0,2446.0,2443.0,2441.0,2439.0,2429.0,2427.0,2425.0,2423.0,2422.0,2422.0,2421.0,2418.0,2417.0,2417.0,2416.0,2416.0,2415.0,2415.0,2365.0,2414.0,2414.0,null,null,2389.0,2389.0,2388.0,2372.0,2359.0,2303.0,2274.0,null,null,null,null,null,2273.0,2263.0,2215.0,2160.0,2159.0,2157.0,2151.0,2147.0,null,null,2146.0,2139.0,2127.0,2108.0,2100.0,2098.0,2098.0,2097.0,2096.0,2094.0,2093.0,null,1534.0,1502.0,1458.0,1417.0,1356.0,1454.0,1530.0,1525.0,1402.0,1469.0,1403.0,1411.0,1437.0,1417.0,1342.0,1408.0,1520.0,1575.0,1574.0,1670.0,1753.0,1668.0,1718.0,1835.0,1968.0,2028.0,2074.0,1823.0,1940.0,2035.0,2089.0,1928.0,1900.0,1880.0,1927.0,2004.0,2104.0,1914.0,2007.0,1973.0,1817.0,1993.0,1990.0,1918.0,2040.0,1990.0,2156.0,2208.0,2297.0,2355.0,2504.0,2318.0,2145.0,2435.0,2353.0,2126.0,2031.0,1937.0,2088.0,2214.0,2261.0,2124.0,2165.0,2303.0,2131.0,2156.0,2073.0,2052.0,2039.0,2001.0,1957.0,1905.0,2087.0,1990.0,1893.0,1890.0,1798.0,1700.0,1691.0,1866.0,1700.0,1658.0,1704.0,1658.0,1559.0,1422.0,1453.0,1435.0,1350.0,1350.0,1476.0,1492.0,1624.0,1658.0,1575.0,1602.0,1592.0,1538.0,1410.0,1501.0,1592.0,1653.0,1774.0,1608.0,1590.0,1541.0,1557.0,1492.0,1512.0,1566.0,1528.0,1447.0,1454.0,1467.0,1462.0,1393.0,1406.0,1426.0,1492.0,1480.0,1428.0,1393.0,1393.0,1434.0,1393.0,1424.0,1433.0,1494.0,1492.0,1519.0,1500.0,1458.0,1466.0,1343.0,1379.0,1408.0,1327.0,1403.0,1336.0,1312.0,1293.0,1354.0,1327.0,1235.0,1242.0,1249.0,1229.0,1222.0,1227.0,1187.0,1232.0,1171.0,1227.0,1261.0,1310.0,1334.0,1293.0,1234.0,1227.0,1156.0,1202.0,1219.0,1244.0,1157.0,1207.0,1219.0,1244.0,1310.0,1416.0,1476.0,1393.0,1350.0,1408.0,1378.0,1392.0,1327.0,1376.0,1360.0,1412.0,1330.0,null,null,null,null,null,null,null,null,null,null,1425.0,1476.0,1531.0,1590.0,1670.0,1753.0,1667.0,1733.0,1712.0,1580.0,1710.0,1821.0,1860.0,1949.0,1998.0,1901.0,1949.0,1955.0,1859.0,1844.0,1831.0,1900.0,null,null,null,null,null,null,1953.0,2105.0,2058.0,1931.0,1961.0,1892.0,1985.0,1901.0,1914.0,1898.0,1816.0,1818.0,1793.0,1842.0,1799.0,1642.0,1752.0,1801.0,1781.0,1737.0,1823.0,1786.0,1793.0,1752.0,1800.0,1860.0,1761.0,1778.0,1709.0,1665.0,1723.0,1752.0,1664.0,1664.0,1740.0,1687.0,1706.0,1655.0,1642.0,1664.0,1597.0,1618.0,1737.0,1693.0,1707.0,1667.0,1669.0,1651.0,1616.0,1619.0,1630.0,1564.0,1577.0,1578.0,1606.0,1664.0,1664.0,1613.0,1663.0,1615.0,1679.0,1664.0,1696.0,1650.0,1658.0,1616.0,1645.0,1705.0,1746.0,1701.0,1735.0,1734.0,1684.0,1714.0,1665.0,1676.0,1747.0,1766.0,1796.0,1708.0,1714.0,1717.0,1740.0,1708.0,1712.0,1680.0,1723.0,1731.0,1639.0,1806.0,1752.0,1703.0,1717.0,1752.0,1737.0,1740.0,1722.0,1666.0,1660.0,1654.0,1638.0,1660.0,1630.0,1654.0,1656.0,1664.0,1671.0,1693.0,1677.0,1632.0,1584.0,1655.0,1654.0,1664.0,1588.0,1740.0,1718.0,1738.0,1752.0,1751.0,1747.0,1673.0,1639.0,1699.0,1747.0,1740.0,1698.0,1701.0,1723.0,1724.0,1693.0,1684.0,1681.0,1694.0,1696.0,1692.0,1700.0,1722.0,1696.0,1694.0,1726.0,1708.0,1734.0,1798.0,1731.0,1816.0,1859.0,1882.0,1854.0,1877.0,1943.0,2006.0,1997.0,1985.0,1945.0,1956.0,1946.0,1863.0,1835.0,1869.0,1969.0,1902.0,1966.0,2015.0,null,2058.0,2058.0,2041.0,2054.0,2102.0,2093.0,2237.0,2222.0,2004.0,2015.0,1927.0,1971.0,1897.0,1890.0,1874.0,1924.0,1939.0,1927.0,1982.0,1872.0,1844.0,1853.0,1950.0,1985.0,2044.0,2044.0,2204.0,2131.0,2104.0,2153.0,2103.0,2102.0,2145.0,2209.0,2290.0,2336.0,2134.0,2161.0,2312.0,2451.0,2569.0,2569.0,2619.0,2453.0,2479.0,2540.0,2667.0,2730.0,2592.0,2762.0,2861.0,2949.0,2745.0,2934.0,2847.0,2894.0,3175.0,3115.0,3345.0,3295.0,3213.0,3240.0,3215.0,3238.0,3183.0,3157.0,3154.0,3329.0,3007.0,2818.0,null,null,null,3054.0,2927.0,2900.0,2756.0,2847.0,2920.0,3109.0,2926.0,2946.0,3092.0,3257.0,3109.0,2998.0,3164.0,3021.0,3011.0,2756.0,3021.0,2769.0,2785.0,2979.0,2887.0,2929.0,3013.0,2945.0,3053.0,3158.0,3128.0,3166.0,3019.0,2990.0,3101.0,3064.0,3027.0,3129.0,3082.0,3125.0,3061.0,2939.0,2936.0,2943.0,2815.0,2720.0,2813.0,2996.0,2903.0,2814.0,2942.0,2749.0,2815.0,2811.0,2882.0,2909.0,2912.0,2850.0,2913.0,2941.0,2821.0,2827.0,2780.0,2761.0,2779.0,2781.0,2737.0,2713.0,2554.0,2671.0,2586.0,2677.0,2686.0,2686.0,2621.0,2676.0,2664.0,2599.0,2560.0,2647.0,2647.0,2651.0,2633.0,2650.0,2649.0,2682.0,2680.0,2657.0,2695.0,2684.0,2716.0,2588.0,2636.0,2636.0,2857.0,2790.0,2749.0,3026.0,2889.0,2772.0,2677.0,2652.0,2801.0,2618.0,2609.0,2682.0,2613.0,2654.0,2566.0,2653.0,2571.0,2647.0,2855.0,3044.0,2870.0,3004.0,2960.0,2904.0,2945.0,2942.0,2847.0,2806.0,3055.0,3094.0,3026.0,2999.0,3043.0,2952.0,3073.0,3011.0,2967.0,3011.0,3034.0,2961.0,2932.0,2960.0,2965.0,2876.0,3002.0,2901.0,2913.0,3071.0,3305.0,3240.0,3207.0,3184.0,3050.0,3017.0,3125.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3272.0,3062.0,2784.0,3194.0,3122.0,3469.0,3534.0,3402.0,3556.0,3374.0,3259.0,3161.0,3166.0,3104.0,3028.0,2949.0,3200.0,3131.0,2932.0,2966.0,3044.0,3061.0,3122.0,2971.0,2934.0,2835.0,2923.0,2940.0,3053.0,2863.0,2940.0,2838.0,2834.0,2804.0,2803.0,2749.0,2843.0,2767.0,2819.0,2875.0,3018.0,3005.0,2873.0,2906.0,2787.0,2936.0,2891.0,2671.0,2814.0,2784.0,2758.0,2570.0,2552.0,2599.0,2607.0,2768.0,2851.0,2732.0,2732.0,2814.0,2819.0,2775.0,2757.0,2793.0,2764.0,2819.0,2734.0,2775.0,2712.0,2663.0,2739.0,2654.0,2663.0,2578.0,2689.0,null,null,null,null,2563.0,2551.0,2536.0,2584.0,2550.0,2451.0,2480.0,2396.0,2423.0,2435.0,2443.0,2460.0,2401.0,2407.0,2395.0,2402.0,2427.0,2395.0,2384.0,2443.0,2544.0,2599.0,2445.0,2522.0,2599.0,2642.0,2713.0,2633.0,2594.0,2501.0,2450.0,2456.0,2456.0,2520.0,2471.0,2458.0,2440.0,2420.0,2460.0,2490.0,2385.0,2350.0,2240.0,2177.0,2184.0,2199.0,null,2173.0,2154.0,2139.0,2128.0,2151.0,2177.0,2186.0,2198.0,2155.0,2168.0,2130.0,2212.0,2218.0,2239.0,2253.0,2254.0,2263.0,2294.0,2299.0,2331.0,2385.0,2432.0,2476.0,2501.0,2576.0,2653.0,2670.0,2686.0,2722.0,2742.0,2781.0,2731.0,2779.0,2818.0,2846.0,2840.0,2879.0,2885.0,2837.0,2820.0,2890.0,2974.0,3063.0,3150.0,3000.0,2949.0,2864.0,2826.0,2791.0,2708.0,2660.0,2715.0,2729.0,2759.0,2801.0,2885.0,2971.0,2920.0,2891.0,3047.0,3116.0,3225.0,3307.0,3361.0,3261.0,3305.0,3527.0,3629.0,3700.0,3812.0,3849.0,3840.0,4034.0,4155.0,4279.0,4006.0,4130.0,3861.0,3930.0,4133.0,4170.0,4020.0,3916.0,4085.0,4210.0,4006.0,4215.0,4341.0,4471.0,4590.0,4468.0,4686.0,4827.0,4967.0,4790.0,4800.0,4848.0,4747.0,4425.0,4326.0,4320.0,4619.0,4739.0,4865.0,5010.0,5122.0,5270.0,5100.0,5060.0,5410.0,5490.0,5210.0,5380.0,5240.0,5400.0,5560.0,5710.0,5690.0,5590.0,5630.0,5520.0,5580.0,5610.0,5610.0,null,5500.0,5390.0,5190.0,4960.0,4980.0,5190.0,5320.0,5500.0,5220.0,5300.0,5500.0,5520.0,5340.0,5270.0,5050.0,4970.0,5010.0,5150.0,4920.0,4800.0,5020.0,5050.0,5260.0,5410.0,5570.0,5410.0,5530.0,5640.0,5620.0,5650.0,5570.0,5690.0,5940.0,5940.0,6240.0,5750.0,5850.0,5850.0,5700.0,5680.0,5810.0,6000.0,6210.0,6360.0,6160.0,6070.0,5990.0,6140.0,6320.0,6500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[188.10000000000002,309.1,371.8,572.0,1053.8000000000002,1419.0000000000002,1546.6000000000001,1749.0000000000002,1954.7,2270.4,3228.5000000000005,3139.4,3044.8,3016.2000000000003,3774.1000000000004,5511.0,5786.000000000001,6501.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[313.5,353.1,502.70000000000005,765.6,1234.2,1482.8000000000002,2586.1000000000004,2096.6000000000004,2417.8,3223.0000000000005,3213.1000000000004,2880.9,3023.9,3161.4,4856.5,5775.000000000001,5412.0,6952.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.9,4.7,4.1,5.3,7.6,5.8,11.7,15.2,17.0,17.5,21.6,22.8,16.4,23.4,18.1,22.8,25.1,29.2,18.7,19.3,17.0,18.7,15.8,13.5,21.1,24.6,29.2,23.4,34.5,35.7,42.7,45.0,52.0,51.5,50.3,59.6,62.6,57.9,51.5,48.0,46.2,54.4,54.4,58.5,60.8,56.1,56.7,59.1,50.9,56.1,50.3,48.0,49.1,41.5,46.8,46.8,48.0,52.0,59.6,64.9,71.9,77.2,77.2,63.7,68.4,59.6,66.7,69.0,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,66.7,64.9,58.4,59.5,58.4,53.6,57.8,61.3,66.7,74.4,82.1,89.8,99.3,104.6,114.7,118.9,108.2,102.8,105.2,102.8,101.7,97.5,108.8,114.1,124.8,136.1,139.0,137.2,124.8,130.7,139.6,146.7,134.9,131.9,134.9,129.5,122.4,110.6,112.3,102.8,99.9,101.7,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,100.0,92.1,106.7,104.5,97.7,107.9,115.7,111.2,107.3,108.4,105.6,114.6,125.3,127.6,118.6,120.2,113.5,122.5,132.6,143.9,156.3,169.3,182.2,182.2,179.4,167.6,157.4,157.4,157.4,157.4,157.4,158.9,151.5,159.4,150.5,151.5,163.4,174.7,180.7,188.1,178.7,173.8,183.2,188.1,190.6,183.7,185.1,176.7,171.8,158.9,173.8,184.2,175.7,169.3,174.3,170.8,184.7,193.6,207.9,218.3,204.0,196.5,199.0,216.3,225.7,234.2,237.6,220.8,228.2,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,227.3,250.7,251.0,268.3,249.9,244.6,265.1,282.0,297.8,316.8,294.9,286.3,306.1,326.6,347.8,321.5,307.8,297.8,292.7,286.3,267.9,278.0,289.1,303.5,303.5,303.5,303.5,303.5,303.5,303.5,303.5,303.5,303.5,303.5,317.6,322.9,343.6,363.0,371.1,374.9,384.2,404.3,429.3,453.7,424.9,428.3,404.3,390.8,368.0,402.1,374.2,369.5,396.1,369.9,350.5,342.3,332.9,332.0,317.3,348.0,364.8,370.5,378.9,384.2,367.3,357.3,348.9,333.6,335.4,342.6,344.8,324.5,312.6,336.7,330.1,320.1,306.7,305.4,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,321.7,320.2,314.8,337.0,356.5,357.7,380.8,401.2,397.3,415.3,442.5,462.9,490.2,508.2,462.9,446.7,481.8,510.6,496.8,480.3,453.3,466.5,477.9,506.4,481.2,494.1,476.1,462.0,484.5,481.5,495.6,495.0,499.5,524.7,552.9,576.6,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,640.6,649.9,664.1,667.2,631.3,658.3,693.8,724.8,753.2,766.5,770.1,752.8,756.8,744.3,737.2,712.0,738.6,770.1,809.5,794.0,765.6,770.1,728.8,759.4,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,747.1,759.5,797.5,802.8,808.5,795.6,806.1,830.4,830.8,849.9,810.9,781.9,815.1,789.0,791.8,798.5,816.6,825.6,836.6,858.4,862.7,881.7,873.2,881.7,876.0,920.3,949.3,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,945.5,972.8,970.8,965.7,992.1,972.3,957.6,974.9,1019.4,1060.0,1059.4,1007.8,1005.2,1038.7,1088.3,1141.5,1197.2,1174.9,1159.7,1168.9,1160.2,1216.5,1231.2,1247.4,1274.7,1338.0,1380.6,1317.8,1329.4,1378.1,1377.0,1435.8,1483.9,1576.6,1520.9,1501.6,1505.7,1523.9,1526.5,1515.8,1527.0,1516.3,1559.9,1458.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1373.0,1379.6,1487.8,1482.2,1533.3,1487.3,1445.8,1455.4,1456.4,1534.8,1448.3,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1377.0,1440.2,1414.3,1421.6,1403.4,1397.2,1354.3,1377.0,1304.6,1312.9,1339.8,1325.3,1255.4,1255.4,1255.4,1255.4,1255.4,1255.4,1222.1,1246.1,1263.3,1262.3,1258.4,1249.1,1246.6,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1246.1,1265.3,1264.3,1271.2,1283.4,1297.2,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1351.6,1393.6,1423.2,1450.7,1471.7,1514.5,1558.9,1608.7,1557.7,1579.5,1528.5,1512.0,1550.7,1551.1,1595.5,1557.3,1561.4,1581.5,1545.3,1605.4,1633.3,1685.1,1728.7,1683.1,1783.8,1827.8,1884.6,1910.1,1896.5,1889.5,1804.0,1783.0,1715.6,1715.6,1715.6,1715.6,1715.6,1715.6,1715.6,1756.2,1777.2,1755.4,1809.8,1860.5,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1802.6,1777.2,1726.6,1719.4,1770.0,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1679.6,1631.4,1613.3,1610.3,1583.2,1634.4,1673.5,1721.7,1763.9,1712.7,1685.6,1703.7,1718.7,1748.8,1803.0,1803.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[66.7,14.2,35.2,33.8,17.1,4.5,67.2,19.9,23.7,42.0,null,null,null,4.8,28.7,4.8,null,6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.5,-8.2,-0.7,null,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |