📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,77.552,null,81.9562,77.1692,81.8605,75.5415,81.669,76.5946,77.552,null,null,78.5095,null,76.6905,80.8936,78.0308,null,81.3723,76.5946,76.6042,77.9159,null,77.8777,80.4244,78.5095,79.0935,null,78.0308,null,79.4574,null,null,null,null,null,null,null,77.552,83.0094,null,79.1798,81.8509,null,79.467,82.9137,null,null,null,null,78.0308,78.5095,83.7658,null,79.668,null,80.0413,null,null,null,83.7562,null,null,null,null,null,null,78.5095,null,null,null,83.2871,79.467,83.2775,null,null,78.9882,null,79.467,79.467,83.7754,null,null,null,null,null,null,83.2871,null,null,79.5626,83.7754,80.1849,80.4244,80.9031,84.5892,null,null,null,81.3818,84.6275,81.3818,81.0179,78.9882,79.4957,79.6585,80.4244,83.5552,79.9457,84.5413,84.5413,86.169,86.169,null,87.5094,85.8338,null,83.8615,null,null,null,83.2967,87.3179,null,84.2541,null,87.1265,89.702,89.7114,null,null,92.7561,97.3231,98.4815,95.7433,null,95.7433,100.5306,100.4825,101.8517,102.2443,null,null,95.2646,97.1794,null,null,null,null,null,94.9486,null,103.4028,null,null,null,null,null,null,null,null,null,94.5945,null,99.5635,97.6581,97.0454,97.2178,null,null,null,null,null,104.4914,null,null,null,null,96.604,105.128,null,null,null,null,null,null,null,null,null,104.537,null,97.7406,null,105.628,108.3898,null,null,null,108.7421,null,108.6511,105.128,107.401,102.2866,108.7421,null,null,102.2866,108.7307,null,null,null,null,null,null,null,103.5368,null,108.6511,108.7421,108.7421,null,null,108.6511,108.7421,108.7421,108.7421,108.7421,null,108.992,null,null,106.8326,110.4128,107.0259,100.8547,100.8318,101.15,110.2308,null,99.9113,100.025,99.775,null,109.958,110.2423,109.1058,109.1058,110.7537,111.9584,112.3107,112.4244,113.9813,115.6861,null,115.8567,115.8453,121.6416,127.6083,133.9841,128.4265,134.4615,null,136.2572,138.1211,145.0197,145.7244,153.0094,160.6582,163.6245,168.2047,null,null,157.6464,157.5783,149.7021,142.2239,null,149.2248,135.5752,129.0404,129.1084,122.869,117.7091,116.1066,114.5383,114.7883,111.4924,116.0385,122.2893,null,113.6518,118.1979,111.3902,null,114.3337,null,112.5267,118.1979,111.5494,113.6518,111.5494,120.0732,null,119.9255,120.0732,124.9943,124.7897,114.777,114.47,113.8905,117.8341,111.3788,109.1058,105.6962,111.3788,105.2984,106.2644,102.2866,109.0035,107.276,100.3545,99.1499,97.7519,102.2752,102.2526,null,102.2526,102.1162,102.2412,106.4236,102.4799,null,106.8326,103.9914,100.9229,109.4467,108.9807,105.3553,105.6962,101.4001,null,103.0595,107.0941,105.2643,103.8664,107.6851,109.7308,115.2088,118.9139,116.6749,116.6067,122.4029,127.3241,130.6995,130.6995,130.6995,135.4616,140.6101,147.2814,139.4281,138.0869,135.6434,139.2007,128.7221,138.7689,128.5857,128.7675,128.7787,130.6995,136.3821,139.394,144.9174,144.8947,133.3249,133.2227,133.0862,137.8596,144.7583,142.0648,143.474,null,null,143.2013,138.6665,149.4635,149.3157,150.7705,154.3392,151.782,159.5216,164.7951,167.1818,168.5457,173.7055,176.0352,166.534,176.1489,169.023,175.3079,178.6835,185.2524,169.4662,170.4777,167.6365,170.0005,165.5565,162.5334,173.5236,178.1947,185.2979,null,null,null,null,176.4831,192.4841,194.5105,204.233,207.2045,217.5609,216.641,215.1117,228.166,232.6544,225.6546,216.728,211.8418,208.9575,221.3032,220.8183,226.786,230.4413,223.7898,223.914,227.5196,216.2057,223.6903,215.0868,211.357,213.7192,202.654,210.238,210.3873,211.3695,217.275,228.1039,236.1604,246.2309,253.6284,253.6159,234.4819,null,null,241.2578,228.8374,238.6966,242.1903,238.7091,235.6506,224.859,221.9249,218.8788,208.5969,206.9682,204.8794,205.0163,211.183,214.204,221.3032,230.3419,240.9595,234.9917,232.5051,223.7898,225.1822,223.7898,217.0139,222.534,227.619,235.1035,246.1687,256.7987,267.9758,281.3037,288.6763,303.0735,309.1905,294.0348,285.9536,289.6709,285.8167,284.3373,278.4938,294.3582,302.2777,317.3836,332.6883,337.5245,334.6402,317.0603,325.7384,337.7856,348.105,331.072,326.8573,331.5319,324.2092,314.0392,296.6955,299.3809,285.9536,281.7761,284.6356,268.7715,267.1801,271.9667,269.0823,258.042,245.5223,240.9967,229.3099,238.5847,236.2225,223.8146,240.2507,249.8986,255.7046,245.5843,238.9204,231.3116,245.3108,245.9823,236.235,230.6278,240.3005,247.1508,246.1687,235.6132,237.0306,241.8172,235.0166,233.9847,236.8442,245.3481,257.5695,269.4926,282.9572,297.0933,285.4562,307.512,303.3594,293.4506,309.0163,320.5912,313.6786,307.7109,309.5758,305.2492,319.0993,334.4786,338.1712,325.0546,326.9692,316.9111,330.5126,345.2702,362.527,380.6416,399.6636,419.643,418.8474,415.4408,397.8484,382.6059,387.2433,394.9764,414.7197,435.4451,437.6209,425.2006,438.8765,423.3604,425.3621,445.5654,464.5503,474.3347,487.3519,471.2016,463.1204,478.6614,486.7426,491.4671,479.7679,482.1426,467.8449,459.8258,437.6333,462.362,480.5387,466.4772,454.8775,463.7297,458.0355,481.1479,495.8808,520.5473,538.3511,513.8835,501.0404,505.7648,534.5963,550.6843,565.268,570.5519,542.0685,554.5012,582.2511,553.1337,548.807,601.0869,625.4177,653.2671,672.3016,676.5661,702.8117,735.4104,771.9254,801.5526,761.4694,815.7882,816.3849,857.1644,814.3709,801.3537,849.2323,888.8181,925.93,970.2529,null,null,918.9056,898.9882,null,null,null,null,null,945.1881,992.4456,1041.9503,981.1699,949.0217,925.3202,913.5686,898.8825,855.8947,879.5168,905.4919,938.6316,972.6701,1003.0999,1005.942,964.9635,933.5555,991.4013,1013.7808,987.1844,1045.7308,1079.4389,1116.7954,1130.9,1186.1943,1238.6997,1259.8631,1270.4647,1294.9195,1348.7203,1416.0042,1481.3055,null,null,1404.3717,1412.964,1348.7203,1312.765,1252.0904,1343.0361,null,1268.3496,1255.7917,1326.9092,1256.3204,1205.1634,1183.0879,1157.9721,1155.7249,1116.3327,1198.4219,1243.6304,1258.3033,1280.9075,1295.4483,1249.8432,1223.1411,1200.669,1159.6905,1164.9781,1183.7489,1189.6974,1135.5,1103.907,1167.8863,1150.0408,1123.6031,1087.6477,1084.2108,1128.2297,1162.0699,1180.0476,1232.6586,1158.6331,1159.294,1172.5129,1113.4245,1100.9988,1168.2828,1150.0408,1094.125,1078.3946,1064.9114,1094.3895,1091.2169,1047.3303,1032.7896,1097.1654,1029.2204,1014.151,1027.1054,1042.3071,1004.6333,988.6386,981.5003,975.5519,974.23,971.4541,962.7296,956.3846,955.988,955.8558,955.0626,954.1373,949.3785,1025.2547,1031.4676,1008.599,1004.6333,979.7819,968.9425,964.7124,954.4017,938.4069,937.2171,916.7278,919.5039,909.3254,902.1872,899.4113,945.1485,936.8206,983.351,1013.6222,1036.2265,962.333,945.0162,1004.6333,1000.6677,1004.6333,1035.5654,1029.617,1031.0711,1061.6066,1078.659,1090.1594,1099.5448,1119.1086,1122.2812,1136.8219,1123.6031,1168.5473,1185.4673,1202.1231,1216.1351,1240.1935,1269.1427,1297.6954,1319.1101,1330.7426,1349.249,1367.0944,1383.8824,1276.0165,1384.6756,1427.7691,1447.333,1512.6341,1560.4865,1600.5396,1625.391,1640.5927,1594.7232,1611.379,1643.1042,1724.929,1782.2989,1788.5118,1753.614,1706.5548,1741.9814,1802.7881,1887.6532,1810.7195,1807.6791,1725.9865,1642.84,1747.1367,1771.3273,1857.6464,1764.7177,1689.5025,1614.2872,1704.0433,1780.1839,1866.5031,1795.1212,1783.2242,1875.8884,1948.0634,2036.6297,2136.6965,2243.505,2330.7493,2323.0825,2295.7194,2255.1375,2235.838,2208.8715,2196.7102,2187.0604,2182.0373,2176.0887,2172.784,2171.7264,2168.8183,2157.8467,2155.3351,2129.0296,2111.4485,2071.5275,2060.0271,2052.8889,2049.3198,2046.8083,2044.1645,2042.5782,2040.8598,2032.3997,2030.8134,2029.095,2027.1121,2026.319,2026.0546,2025.7903,2022.8821,2022.2212,2022.0891,2021.8246,2021.1637,2020.6349,2020.2384,1978.9955,2019.8417,2019.7096,null,null,1999.0882,1998.6917,1997.7663,1984.4153,1973.8401,1926.9132,1902.5905,null,null,null,null,null,1905.0916,1895.9211,1856.4604,1810.1913,1809.2186,1807.1344,1802.6882,1798.7977,null,null,1798.6588,1791.9893,1782.6799,1766.84,1760.0317,1758.2254,1757.8086,1757.3917,1756.697,1754.7518,1753.9181,null,1349.4456,1244.8191,1221.893,1187.4343,1196.3269,1225.9224,1272.6084,1222.1709,1207.5816,1222.7267,1182.5712,1189.6574,1178.1249,1174.0955,1158.9504,1220.9204,1275.6651,1278.4441,1343.332,1400.022,1389.3232,1439.3438,1515.6253,1573.149,1648.7358,1699.5901,1572.7322,1527.8526,1625.6708,1705.7037,1667.2156,1621.5023,1545.6378,1583.0142,1614.6939,1694.3101,1624.2812,1660.1294,1609.414,1570.0922,1633.0349,1624.9759,1664.0199,1662.4915,1675.4134,1745.5813,1824.3638,1890.7801,1970.2573,2046.6777,1948.1649,1889.2516,1986.2361,1932.325,1866.4645,1781.1515,1701.2574,1729.8803,1775.4547,1861.6013,1792.6841,1847.0121,1887.3064,1787.1263,1759.7538,1792.4061,1703.8974,1675.6913,1667.3546,1646.2347,1595.1026,1675.8303,1676.525,1616.7781,1591.351,1543.6924,1491.8655,null,1492.9771,1428.9229,1417.2514,1410.3041,1357.2266,1307.7618,1247.3202,1217.1688,1248.1538,1186.3228,1131.1611,1187.9901,1246.4865,1305.8165,1347.5004,1311.3744,1305.9554,1295.9514,1286.7809,1227.8677,1260.7979,1318.5996,1367.6476,1422.5313,1347.6393,1334.9953,1328.1869,1278.7221,1250.6549,1240.7897,1277.8883,1280.1114,1239.2613,1192.5754,1200.3563,1213.1394,1189.5185,1194.7985,1221.3372,1249.8211,1238.0108,1201.19,1189.3796,1167.1482,1171.4556,1134.7738,1162.9798,1185.9059,1223.8383,1238.1497,1215.7794,1234.1203,1242.1791,1193.8258,1153.9483,1138.1084,1155.4767,1107.5403,1182.0154,1137.9695,1100.8709,1120.7401,1112.9592,1111.0139,1064.6059,1047.7934,1042.2356,993.6044,993.0486,1038.2061,1036.6777,1004.7201,990.4086,1027.6462,1057.2418,1070.5806,1106.5677,1072.6648,1052.1008,1046.6818,1013.7516,1014.7242,1025.562,1026.1178,995.1328,986.5181,1005.9706,1054.3239,1083.6415,1135.1906,1186.3228,1126.0201,1111.1529,1153.9483,1139.22,1147.6958,1147.5568,1131.0221,1101.8435,1163.9524,1146.3063,1130.8833,null,null,null,null,null,null,null,null,null,null,1202.4961,1245.8473,1292.7555,1342.5539,1409.4704,1427.2555,1454.8224,1460.158,1392.1299,1443.7068,1511.0679,1569.9811,1623.781,1649.7918,1656.2389,1622.8917,1630.8951,1607.3298,1593.5463,1545.7489,1595.9918,1656.0166,null,null,null,null,null,null,1849.9108,1818.3019,1760.8791,1769.5715,1686.3347,1748.7624,1719.7875,1715.8364,1701.6124,1656.3063,1612.0539,1617.322,1646.2968,1630.4924,1548.0458,1606.7857,1606.5223,1594.6689,1590.191,1614.6879,1627.8583,1617.322,1575.4402,1606.7857,1651.565,1626.2779,1590.191,1577.2841,1552.2604,1558.0553,1551.4701,1514.5931,1496.1546,1529.3439,1517.2271,1501.4227,1479.5598,1529.0805,1482.9841,1456.6435,1474.5552,1544.0947,1522.4953,1517.754,1510.9054,1514.5931,1517.2271,1477.716,1451.9021,1475.082,1475.082,1444.7901,1448.7412,1451.3753,1457.697,1471.3943,1480.8769,1456.9069,1482.194,1480.3501,1513.0126,1485.8817,1490.8864,1494.3107,1480.3501,1496.1546,1526.4464,1563.3235,1550.4165,1545.6751,1548.8361,1522.4953,1507.2177,1502.7397,1503.53,1579.9181,1601.5175,1611.2636,1572.5427,1554.8944,1580.4449,1562.7967,1585.4497,1579.1279,1538.8265,1554.1042,1533.0316,1524.6025,1593.6154,1580.1815,1554.1042,1566.7478,1574.9134,1553.5773,1523.2856,1527.7634,1514.5931,1504.3202,1499.8423,1488.2523,1475.3454,1491.94,1501.4227,1497.9984,1501.6861,1497.7349,1501.6861,1471.6577,1472.4478,1467.1797,1485.6183,1485.8817,1495.1009,1487.1987,1546.4653,1542.7776,1580.1815,1543.5679,1565.9575,1540.407,1505.9006,1495.8911,1522.4953,1534.8754,1562.2698,1546.7288,1567.2746,1560.426,1555.1578,1533.295,1547.519,1527.7634,1553.8408,1531.1877,1533.0316,1535.4022,1551.997,1538.2998,1548.8361,1536.9827,1540.9338,1560.1626,1603.3614,1606.5223,1630.4924,1702.4026,1712.1486,1723.4752,1698.9783,1718.4705,1764.8302,1765.0936,1801.7072,1727.9531,1672.3741,1736.1188,1685.808,1691.0761,1704.2465,1738.4894,1755.611,1776.1567,1817.5117,1826.2042,null,1862.291,1846.2231,1862.291,1851.2279,1935.2548,1989.7802,1983.195,1892.8463,1844.1159,1758.7718,1751.6598,1764.8302,1739.8065,1707.9342,1713.7291,1746.3916,1738.4894,1706.8806,1716.3632,1683.4373,1674.7449,1711.6219,1772.469,1852.8083,1862.291,1911.0214,1907.0703,1898.3778,1945.2643,1909.7043,1883.3635,1914.7091,1993.4679,2065.905,2065.3782,1972.9221,1968.1808,2028.2377,2116.7426,2210.779,2310.0837,2270.5725,2243.705,2260.2997,2244.4952,2344.5901,2370.6674,2399.6422,2448.636,2561.6378,2636.709,2524.7608,2545.57,2632.231,2630.6506,2735.2233,2821.0942,2985.9874,2886.9461,2852.1763,2859.8151,2892.2143,2897.219,2877.7268,2897.4824,2879.0438,2956.749,2774.9979,2643.2941,2774.9979,null,null,null,2637.2362,2596.5272,2480.89,2551.3933,2639.0062,2763.1982,2733.4039,2730.454,2743.4337,2861.4308,2802.4322,2772.638,2780.3078,2784.4377,2752.8734,2607.737,2654.6408,2519.5341,2575.2877,2684.4351,2673.2254,2683.8451,2715.4094,2720.7192,2746.3836,2845.5012,2815.7069,2801.2523,2750.5135,2744.9086,2772.933,2788.2726,2783.5527,2814.232,2802.1373,2782.0777,2800.6623,2684.4351,2654.9358,2594.4623,2578.5327,2510.3893,2473.2202,2574.1078,2595.9372,2536.3487,2538.4136,2551.6883,2576.4677,2595.9372,2587.0875,2585.9075,2595.9372,2610.9819,2620.1267,2595.3473,2557.5882,2508.9143,2511.5693,2483.8399,2504.4894,2481.775,2467.3204,2425.1364,2395.6371,2397.702,2371.7427,2299.4694,2349.9132,2387.9673,2362.8929,2360.2379,2356.403,2350.7982,2318.6439,2351.6831,2359.9429,2369.6777,2373.5126,2360.5329,2365.8428,2377.6425,2378.2325,2427.2013,2418.3515,2418.9415,2418.9415,2413.0417,2394.4571,2401.2419,2539.5936,2551.3933,2529.8588,2684.4351,2598.2972,2557.2932,2405.6668,2419.5315,2413.6316,2414.8116,2359.9429,2361.4179,2395.3421,2392.0972,2347.2582,2373.2176,2332.2136,2359.9429,2425.1364,2573.5178,2587.0875,2567.6179,2634.2863,2608.3269,2624.8465,2604.787,2588.2674,2541.6586,2567.6179,2753.7584,2727.2091,2696.2348,2640.1862,2752.2835,2699.1847,2686.2051,2672.6354,2680.0102,2734.5839,2668.8005,2645.496,2579.7126,2571.4528,2584.7275,2625.4365,2645.201,2625.4365,2637.2362,2829.8666,2820.4268,2911.5796,2828.9816,2755.8234,2772.343,2774.4079,2914.5295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2759.5108,2632.8703,2804.8511,2838.4656,3090.9648,3170.7014,3101.909,3150.3763,2994.0301,2855.6637,2829.0848,2834.5569,2810.3233,2724.3329,2619.5809,2821.2676,2804.0694,2654.7588,2673.5204,2736.0588,2721.9877,2688.3732,2661.0126,2567.205,2567.205,2564.078,2641.4694,2661.0126,2606.2915,2595.3472,2560.951,2578.1492,2553.9155,2540.6261,2500.7578,2446.0366,2466.3617,2493.7222,2571.8953,2682.1194,2636.779,2650.0684,2618.0174,2607.855,2532.8088,2571.8953,2446.0366,2460.8895,2507.7934,2481.9962,2360.828,2326.4318,2338.9394,2342.0664,2349.8837,2494.504,2433.5289,2478.0876,2509.3568,2507.7934,2499.9761,2482.778,2478.8693,2477.3059,2485.9049,2478.0876,2470.2703,2438.2193,2411.6404,2431.1838,2392.8789,2392.0972,2353.0106,2406.9501,2391.3155,null,null,null,null,2304.9799,2294.1879,2281.5973,2281.5973,2245.6242,2215.047,2161.9866,2147.5973,2184.4698,2179.9732,2197.9597,2197.9597,2140.4027,2170.9799,2146.698,2149.396,2167.3826,2176.3758,2188.9664,2197.0604,2248.3221,2239.3289,2252.8188,2274.4027,2248.3221,2388.6174,2346.349,2302.2819,2258.2148,2233.9329,2179.9732,2237.5302,2257.3154,2207.8523,2210.5503,2199.7584,2206.953,2224.0403,2194.3624,2171.8792,2177.2752,2067.557,1960.5369,1963.2349,1951.5436,1943.4497,null,1954.2416,1930.8591,1933.557,1913.7718,1934.4564,1957.8389,1965.9329,1915.5705,1952.443,1943.4497,1983.9195,1989.3154,1994.7114,2013.5973,2026.1879,2027.0872,2035.1812,2063.0604,2067.557,2096.3356,2144.8993,2187.1678,2226.7383,2249.2215,2316.6711,2385.9195,2401.2081,2415.5973,2447.9732,2465.9597,2501.0336,2499.2349,2511.8255,2534.3087,2559.4899,2584.6711,2589.1678,2557.6913,2554.094,2577.4765,2589.1678,2675.5034,2754.6443,2719.5705,2694.3893,2652.1208,2575.6779,2541.5034,2510.0268,2437.1812,2365.2349,2441.6779,2454.2685,2481.2483,2519.0201,2594.5638,2671.906,2602.6577,2677.302,2746.5503,2818.4966,2900.3356,2974.0805,3020.8456,2972.2819,3085.5973,3174.6309,3266.3624,3331.1141,3391.3691,3437.2349,3530.7651,3627.8926,3736.7114,3625.1946,3672.8591,3561.3423,3525.3691,3609.906,3610.8054,3707.9329,3624.2953,3633.2886,3677.3557,3598.2148,3729.5168,3790.6711,3903.9866,3999.3154,3899.4899,4119.8255,4216.0537,4340.1611,4395.9195,4366.2416,4350.953,4163.8926,4118.0268,3970.5369,3976.8322,4048.7785,4154.0,4261.9195,4375.2349,4505.6376,4606.3624,4658.5235,4604.5638,4739.4631,4865.3691,4721.4765,4847.3826,4712.4832,4856.3758,4856.3758,5000.2685,4964.2953,4946.3087,5045.2349,4946.3087,4991.2752,4973.2886,4955.302,4973.2886,null,4820.4027,4703.4899,4577.5839,4577.5839,4550.604,4685.5034,4784.4295,4658.5235,4757.4497,4856.3758,4838.3893,4838.3893,4730.4698,4667.5168,4541.6107,4523.6242,4649.5302,4424.698,4433.6913,4532.6174,4433.6913,4631.5436,4730.4698,4865.3691,4910.3356,4874.3624,5009.2617,4955.302,4937.3154,4937.3154,5036.2416,5198.1208,5342.0134,5476.9128,5315.0336,5171.1409,5117.1812,5108.1879,5027.2483,5180.1342,5297.047,5440.9396,5566.8456,5413.9597,5333.0201,5386.9799,5431.9463,5521.8792,5683.7584,5845.6376,6016.5101,6196.3758,6376.2416,6565.1007,6448.1879,6403.2215,6502.1477,6735.9732,6924.8322,7131.6779,6906.8456,6700.0,6700.0,null,null,null,6830.0,6970.0,7140.0,6900.0,6730.0,6620.0,6530.0,6600.0,6360.0,6420.0,6230.0,6100.0,6040.0,5780.0,5630.0,5470.0,5310.0,5470.0,5310.0,5230.0,5240.0,5290.0,5300.0,5350.0,5450.0,5560.0,5640.0,5790.0,5960.0,6130.0,6310.0,6450.0,6640.0,6430.0,6270.0,6170.0,6050.0,6170.0,6290.0,6380.0,6180.0,6070.0,6120.0,5930.0,5800.0,5670.0,5550.0,5720.0,5630.0,5690.0,5710.0,5750.0,5720.0,5770.0,5750.0,5630.0,5800.0,5910.0,6070.0,6200.0,6250.0,6400.0,6570.0,6710.0,6900.0,6770.0,6710.0,6890.0,6610.0,6450.0,6640.0,6480.0,6380.0,6550.0,6710.0,6910.0,6730.0,6540.0,6740.0,6920.0,6960.0,7180.0,7170.0,6990.0,7140.0,7110.0,7000.0,6900.0,7040.0,7080.0,6920.0,6980.0,7030.0,6920.0,7000.0,7210.0,7340.0,7170.0,6960.0,7050.0,7100.0,7190.0,7300.0,7130.0,7120.0,7180.0,7410.0,7630.0,7790.0,8020.0,8250.0,8290.0,8490.0,8640.0,8870.0,8830.0,8880.0,8750.0,8700.0,8660.0,8710.0,8700.0,8920.0,8820.0,8770.0,8590.0,8910.0,9010.0,9350.0,9440.0],"high":[null,77.552,null,81.9562,77.6574,82.9137,77.0734,81.669,76.6042,81.8605,null,null,78.5095,null,78.0308,80.8936,78.0308,null,81.3723,76.5946,76.6042,77.9159,null,77.8777,80.4244,78.5095,79.6202,null,79.467,null,79.4574,null,null,null,null,null,null,null,77.552,83.0094,null,79.1798,81.8509,null,79.467,82.9137,null,null,null,null,84.2445,84.2541,84.2445,null,80.6255,null,83.7658,null,null,null,83.7562,null,null,null,null,null,null,78.5095,null,null,null,83.2871,79.467,83.2775,null,null,78.9882,null,80.8169,84.7903,83.7754,null,null,null,null,null,null,83.2871,null,null,79.5626,84.6371,83.7754,80.4244,80.9031,84.5892,null,null,null,81.3818,84.6371,81.3818,81.3818,84.2445,79.4957,83.2871,84.4456,83.6606,80.4339,84.5892,84.6371,86.169,86.169,null,87.5094,85.8338,null,83.8615,null,null,null,83.2967,87.3179,null,84.2541,null,87.1265,89.702,89.7114,null,null,92.7561,97.3231,98.4815,95.7433,null,95.7433,101.3347,100.4825,101.8517,102.3495,null,null,95.2646,97.1794,null,null,null,null,null,94.9486,null,103.4028,null,null,null,null,null,null,null,null,null,99.5731,null,100.5306,102.4454,100.5209,97.2178,null,null,null,null,null,104.4914,null,null,null,null,96.604,105.128,null,null,null,null,null,null,null,null,null,104.537,null,97.7406,null,105.628,108.3898,null,null,null,108.7421,null,108.6511,105.128,107.401,102.2866,108.7421,null,null,102.2866,108.7307,null,null,null,null,null,null,null,103.5368,null,108.6511,108.7421,108.7421,null,null,108.6511,108.7421,108.7421,108.7421,108.7421,null,108.992,null,null,106.8326,110.4241,107.0259,100.8547,102.2866,105.4006,110.2308,null,99.9113,100.025,99.775,null,109.958,110.2423,110.2423,110.2308,110.7537,111.9584,112.3107,112.4244,113.9813,115.6861,null,115.8567,115.8567,121.6416,127.6083,133.9841,134.4501,134.4615,null,136.2572,138.1211,145.0197,145.7244,153.0094,160.6582,164.6815,169.9094,null,null,157.6464,157.5783,149.7021,142.2239,null,149.3271,147.736,129.063,135.2456,132.4044,117.7432,119.5503,114.561,114.7883,114.7883,122.1757,122.4029,null,113.6518,118.1979,118.1866,null,114.3337,null,112.5381,122.5167,122.4825,113.6518,111.5834,120.0732,null,119.9255,120.0732,125.0056,125.017,114.777,114.47,113.9018,118.1752,112.9813,116.8568,105.6962,111.3788,105.3325,106.5258,102.2866,109.0945,108.6284,100.8773,100.991,97.7519,102.2866,102.9798,null,102.2526,102.4004,102.2412,106.4236,110.7537,null,109.1058,103.9914,107.401,109.4467,110.1059,110.2423,110.7764,106.8326,null,105.6962,107.0941,107.0601,106.8326,107.6851,109.7308,115.2088,118.9139,124.8125,116.7204,122.4029,128.097,132.6317,132.6317,130.6995,135.5752,140.6214,147.3723,152.2934,140.36,135.6434,139.2122,128.7221,140.7123,140.1895,130.6995,128.7787,130.6995,136.3821,139.394,144.9174,144.9288,133.3704,133.2227,133.2567,137.8596,144.7583,146.4971,143.5536,null,null,143.2013,138.6665,149.4635,149.7021,150.7705,154.5324,152.8617,159.5216,167.2841,171.6142,174.1715,173.7055,182.343,178.9902,176.1603,180.3881,175.3875,178.6835,186.9458,180.4791,170.4777,176.615,172.8416,170.2845,172.7507,173.5236,178.1947,187.0823,null,null,null,null,195.0452,192.4841,194.5105,204.233,207.2045,217.5609,228.4271,222.534,228.166,236.9685,237.4658,231.2245,225.033,218.7918,222.2854,232.4927,232.6667,236.21,233.736,229.8445,233.736,228.8872,227.7682,217.5609,211.357,214.117,210.4618,211.357,210.3873,213.0851,217.275,228.1039,236.1604,246.2309,255.4933,261.7097,257.9798,null,null,242.4389,241.1956,242.414,244.3038,244.2291,238.5723,238.3236,237.9507,232.3683,220.0599,223.74,209.8029,208.8581,211.2079,214.204,223.7898,230.3419,240.9595,244.9255,236.1604,232.6667,236.2225,225.1946,229.6829,223.653,227.619,235.1035,246.1687,256.7987,267.9758,281.3037,288.6763,303.0982,310.8192,315.8543,298.374,298.3863,298.3863,288.8877,288.6639,294.3582,302.2777,317.3836,332.6883,337.5245,347.3963,333.6954,335.6846,338.0096,350.8401,362.5393,343.8778,343.1194,344.0643,334.317,314.2381,300.8729,308.2083,308.0838,293.4132,294.6565,272.3024,280.7318,279.7372,279.6129,265.4395,248.6428,253.1061,240.3128,236.2225,237.3414,240.2507,249.8986,259.8448,259.2232,252.385,240.0144,245.3108,255.6922,247.8845,240.9469,241.1956,249.8986,253.877,248.0087,248.6553,246.0444,248.0338,241.1583,238.7091,245.3481,257.5695,269.4926,282.9572,297.0933,311.938,307.512,311.938,304.6026,309.0163,320.5912,335.5603,312.7959,320.5166,313.3057,319.0993,334.4786,350.3552,344.3875,329.3563,329.3439,330.5126,345.2702,362.527,380.6416,399.6636,419.643,440.2317,415.4408,436.2035,416.4976,387.2433,394.9764,414.7197,435.4451,453.771,442.6064,455.2753,453.7959,435.1467,445.5654,466.2286,484.7535,497.9322,492.3499,479.022,484.8778,488.6698,502.3458,505.2675,491.0942,497.3105,465.98,472.445,462.362,484.629,497.2857,472.1963,472.4201,474.9316,481.5085,495.8808,520.5473,541.9441,559.35,528.6286,518.1353,534.5963,550.6843,565.268,570.5519,599.0354,571.1611,582.2511,605.4756,548.807,601.0869,625.4177,653.2671,672.3016,676.5661,702.8117,735.4104,771.9254,801.5526,841.611,815.7882,816.3849,857.1644,870.2934,840.3553,849.2323,888.8181,925.93,970.4145,null,null,967.2691,918.6569,null,null,null,null,null,945.1881,992.4456,1041.9634,1083.8803,978.1692,998.0239,947.2635,951.5861,910.7794,925.3863,925.3202,938.6316,972.6701,1003.0999,1033.5034,1013.5958,978.1956,1004.6333,1013.7808,1031.1768,1045.7308,1079.4389,1116.7954,1130.9,1186.1943,1238.6997,1259.8631,1270.4647,1294.9195,1348.7203,1416.0042,1481.3055,null,null,1522.6804,1460.8162,1487.1217,1348.3237,1252.0904,1343.0361,null,1401.1992,1321.4894,1326.9092,1370.6636,1242.4406,1227.6355,1232.1299,1216.1351,1216.0029,1198.4219,1243.6304,1258.3033,1280.9075,1317.2594,1304.8337,1319.2422,1223.1411,1176.4785,1209.3935,1206.8819,1226.0492,1248.2569,1127.5687,1167.8863,1208.2038,1189.6974,1132.8563,1132.8563,1136.8219,1162.0699,1180.0476,1232.6586,1251.1651,1235.9634,1228.0321,1171.9841,1189.6974,1185.5996,1183.0879,1176.3463,1082.6246,1093.1997,1156.1215,1144.3567,1097.0332,1032.7896,1116.9937,1123.4709,1029.617,1083.9465,1083.9465,1080.113,991.4145,991.4145,975.5519,974.23,971.4541,962.7296,956.3846,955.988,955.8558,955.0626,954.1373,978.1956,1025.2547,1031.4676,1061.4745,1059.756,1031.0711,1012.5647,1004.6333,989.9604,990.0926,938.2747,925.1881,994.1905,948.982,902.1872,925.1881,960.3502,981.236,983.351,1013.6222,1036.2265,1044.2899,945.8095,1040.8529,1030.9389,1017.8523,1037.6805,1050.635,1036.6231,1061.6066,1078.659,1090.1594,1099.5448,1119.1086,1130.6091,1149.5121,1159.294,1169.8691,1185.4673,1202.1231,1224.0664,1240.4578,1269.1427,1297.6954,1319.1101,1330.7426,1349.249,1367.0944,1383.8824,1403.9752,1384.6756,1427.7691,1447.333,1512.6341,1560.4865,1600.5396,1625.391,1679.8527,1695.3187,1664.1223,1643.1042,1724.929,1782.2989,1869.5434,1787.5864,1810.9838,1784.5461,1802.7881,1887.6532,1979.6565,1859.8937,1797.7649,1725.9865,1747.1367,1771.3273,1857.6464,1881.5725,1758.1083,1699.1522,1704.0433,1780.1839,1866.5031,1949.7819,1876.8137,1894.2627,1948.0634,2036.6297,2136.6965,2243.505,2330.7493,2466.6393,2379.3947,2255.1375,2339.7382,2208.8715,2196.7102,2187.0604,2182.0373,2176.0887,2172.784,2171.7264,2168.8183,2157.8467,2155.3351,2129.0296,2141.4553,2071.5275,2060.0271,2052.8889,2049.3198,2046.8083,2044.1645,2042.5782,2040.8598,2032.3997,2030.8134,2029.095,2027.1121,2026.319,2026.0546,2025.7903,2022.8821,2022.2212,2022.0891,2021.8246,2021.1637,2020.6349,2020.2384,1978.9955,2019.8417,2019.7096,null,null,1999.0882,1998.6917,1997.7663,1984.4153,1973.8401,1926.9132,1902.5905,null,null,null,null,null,1905.0916,1895.9211,1856.4604,1810.1913,1809.2186,1807.1344,1802.6882,1798.7977,null,null,1798.6588,1791.9893,1782.6799,1766.84,1760.0317,1758.2254,1757.8086,1757.3917,1756.697,1754.7518,1753.9181,null,1349.4456,1347.7783,1221.893,1187.4343,1244.8191,1225.9224,1282.3346,1292.1998,1271.3578,1248.9875,1235.2319,1230.5076,1229.5351,1221.4761,1179.7923,1220.9204,1275.6651,1319.989,1343.332,1400.022,1468.6615,1486.4466,1515.6253,1573.149,1648.7358,1699.5901,1738.0782,1657.6283,1625.6708,1705.7037,1764.6169,1722.9331,1592.0457,1597.8815,1614.6939,1694.3101,1763.2275,1690.9754,1681.6661,1653.4599,1633.0349,1691.3923,1684.7228,1695.1438,1709.0384,1745.5813,1824.3638,1890.7801,1972.0636,2046.6777,2132.1297,1945.247,1986.2361,2040.1473,1972.8973,1874.2454,1771.5643,1764.6169,1775.4547,1862.0182,1894.8095,1850.4856,1887.3064,1929.9629,1860.2119,1806.3008,1816.7218,1730.7141,1708.8994,1720.1541,1639.5653,1675.8303,1748.6381,1694.7269,1625.6708,1630.8117,1528.4084,null,1492.9771,1563.4228,1428.9229,1428.9229,1428.0892,1389.4621,1306.0944,1267.1894,1271.7747,1264.2716,1164.3693,1187.9901,1246.4865,1305.8165,1360.9781,1403.2178,1361.6729,1360.7003,1333.8836,1289.004,1285.2525,1318.5996,1367.6476,1422.5313,1486.7245,1416.1398,1368.6202,1339.0247,1304.7049,1271.3578,1289.004,1313.0418,1298.0356,1229.674,1227.5898,1229.5351,1252.878,1221.1983,1229.5351,1250.5159,1289.4209,1283.863,1234.8149,1218.4194,1194.7985,1201.8848,1178.1249,1193.409,1223.8383,1252.1833,1278.3052,1272.6084,1256.7685,1248.9875,1228.5624,1186.0449,1182.2933,1179.5144,1192.1585,1181.0428,1146.1673,1135.7463,1134.3569,1134.6348,1111.5697,1077.3889,1064.328,1055.9912,1029.5914,1038.2061,1076.1384,1067.1069,1032.0924,1027.6462,1057.2418,1096.2856,1118.517,1118.2391,1090.7278,1073.7764,1036.5388,1050.2944,1041.9577,1049.0439,1043.4861,1000.4128,1011.3895,1054.4628,1083.6415,1135.1906,1186.3228,1236.6213,1167.0093,1167.4261,1179.6533,1157.6999,1166.7314,1157.4219,1152.8367,1163.9524,1193.409,1159.0893,null,null,null,null,null,null,null,null,null,null,1202.4961,1245.8473,1292.7555,1342.5539,1409.4704,1479.9439,1464.8265,1493.9497,1461.0472,1458.1571,1511.0679,1569.9811,1623.781,1691.3644,1689.5859,1657.795,1660.4628,1651.7925,1595.3248,1591.7678,1600.6604,1656.0166,null,null,null,null,null,null,1849.9108,1899.168,1856.7594,1791.1709,1769.3081,1764.8302,1790.9075,1772.9958,1764.3033,1738.4894,1653.1454,1648.1407,1659.4672,1662.1013,1623.3803,1633.1265,1630.4924,1631.2826,1606.7857,1643.3993,1644.1896,1630.4924,1645.77,1619.6926,1677.9057,1677.9057,1641.0287,1604.1516,1592.8251,1569.6452,1579.3913,1580.4449,1513.276,1543.5679,1569.9086,1527.7634,1538.8265,1572.5427,1527.5,1501.4227,1489.0426,1544.885,1568.855,1567.8014,1540.407,1557.7919,1534.3487,1526.7098,1515.1199,1501.1593,1493.5205,1475.082,1474.8186,1525.1294,1474.5552,1500.8959,1501.4227,1488.2523,1525.1294,1511.1688,1514.8565,1506.6908,1532.2414,1523.5489,1526.4464,1505.1104,1540.9338,1573.5964,1575.7036,1560.1626,1565.6941,1564.6405,1550.6799,1546.2019,1524.0757,1580.4449,1619.1659,1633.1265,1619.956,1580.1815,1626.8047,1601.2541,1587.8203,1593.3519,1575.1768,1569.6452,1565.4307,1562.0064,1595.4592,1630.4924,1590.9812,1570.6989,1625.4876,1590.4544,1567.2746,1570.1721,1553.8408,1540.9338,1527.5,1501.1593,1497.4716,1497.2082,1516.7003,1514.5931,1518.5442,1514.5931,1507.4811,1527.2366,1525.1294,1501.1593,1485.6183,1514.3297,1532.5048,1524.6025,1554.1042,1569.9086,1598.8835,1606.5223,1580.4449,1579.6547,1576.4938,1535.6656,1535.4022,1542.2508,1594.1421,1580.4449,1574.9134,1564.377,1565.4307,1555.1578,1554.631,1548.8361,1575.1768,1577.0206,1562.7967,1554.1042,1564.1137,1559.1089,1559.1089,1547.2556,1556.7383,1562.0064,1608.1028,1622.3268,1639.4482,1702.4026,1759.5621,1754.2939,1741.1235,1747.7087,1805.6583,1813.824,1841.2183,1791.1709,1754.8207,1764.3033,1770.0984,1751.133,1738.4894,1759.5621,1776.4201,1805.6583,1843.8525,1838.5843,null,1862.8178,1870.1932,1874.6711,1896.0071,1941.3132,2004.531,2075.651,2004.2676,1900.2217,1828.5748,1823.8334,1799.0732,1767.2009,1767.2009,1738.4894,1764.8302,1778.7907,1738.226,1787.7466,1738.226,1690.8127,1712.1486,1772.469,1856.7594,1867.2957,1911.0214,2001.8969,1962.3858,1965.0199,1942.3668,1922.8746,1936.0451,1993.4679,2065.905,2143.0834,2106.9966,2051.4176,2044.8323,2116.7426,2210.779,2317.4591,2317.4591,2362.7652,2285.8502,2317.7225,2352.4923,2405.7006,2468.9184,2522.917,2561.6378,2665.4204,2778.4222,2631.1775,2647.2453,2660.4157,2735.2233,2864.0297,2987.0409,3017.3328,2972.8169,2923.2963,2945.9493,2962.8075,2921.1891,2950.1639,2923.8231,2976.5046,3003.3722,2713.0971,2774.9979,null,null,null,2753.1684,2668.2105,2613.6368,2622.4866,2639.0062,2763.1982,2802.4322,2787.6826,2787.6826,2870.2806,2936.064,2861.4308,2858.4809,2851.991,2756.1184,2713.9344,2719.8342,2722.7842,2654.9358,2708.3295,2715.1144,2705.0846,2758.1833,2756.4134,2746.3836,2846.3862,2908.6297,2883.5553,2854.056,2759.9533,2780.3078,2845.7962,2846.3862,2855.531,2843.4363,2855.531,2830.1616,2797.7124,2726.6191,2684.4351,2652.8709,2654.9358,2563.488,2574.1078,2700.3647,2654.9358,2654.9358,2651.9859,2647.561,2639.5962,2627.7965,2597.4122,2621.8966,2654.3458,2654.3458,2625.4365,2650.8059,2592.3973,2548.1484,2551.6883,2542.5435,2543.1335,2506.5544,2481.775,2445.4909,2431.0362,2436.6411,2389.1472,2416.8766,2420.7115,2454.3407,2447.8508,2413.0417,2401.2419,2415.6966,2386.4923,2385.9023,2385.9023,2389.1472,2373.2176,2388.8522,2418.3515,2417.4666,2483.8399,2446.9658,2448.4408,2436.6411,2448.4408,2411.5667,2418.9415,2539.8886,2605.082,2566.143,2705.0846,2727.5041,2654.9358,2498.5896,2463.1904,2463.1904,2525.139,2441.361,2418.9415,2471.4502,2445.4909,2392.0972,2389.4422,2429.5613,2378.2325,2476.7601,2573.5178,2743.4337,2624.8465,2708.0345,2667.6205,2625.1415,2671.4554,2651.9859,2623.3716,2610.6869,2753.7584,2875.8855,2740.4837,2757.8883,2821.6068,2769.983,2769.688,2743.1387,2728.684,2743.4337,2734.5839,2684.4351,2698.8898,2668.2105,2672.3404,2668.2105,2705.9696,2684.4351,2669.3905,2829.8666,2979.428,3071.4657,2928.9842,2869.6906,2831.9315,2797.4174,2946.9788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2948.6897,2759.5108,2804.8511,2969.7964,3090.9648,3205.0975,3252.0014,3282.4889,3205.0975,3040.934,2937.7455,2911.9483,2853.3185,2853.3185,2772.8002,2823.6127,2883.8061,2825.9579,2724.3329,2750.13,2796.2521,2758.729,2814.232,2677.429,2657.8857,2630.5251,2688.3732,2797.0339,2751.6935,2683.6829,2650.0684,2642.2511,2615.6723,2601.6011,2578.1492,2540.6261,2562.5145,2516.3924,2574.2405,2700.8809,2757.1656,2708.6983,2681.3377,2620.3626,2578.1492,2646.1598,2605.5098,2540.6261,2536.7174,2534.3723,2501.5395,2327.2135,2338.9394,2342.0664,2349.8837,2494.504,2569.5502,2523.428,2524.9914,2537.4992,2575.804,2501.5395,2489.8135,2517.1741,2501.5395,2540.6261,2516.3924,2500.7578,2444.4731,2456.1991,2468.7068,2432.7472,2399.9145,2413.9856,2447.6001,null,null,null,null,2304.9799,2294.1879,2335.557,2336.4564,2293.2886,2269.906,2232.1342,2154.7919,2189.8658,2189.8658,2197.9597,2213.2483,2202.4564,2176.3758,2174.5772,2160.1879,2182.6711,2183.5705,2188.9664,2197.0604,2287.8926,2337.3557,2264.5101,2297.7852,2337.3557,2388.6174,2439.8792,2367.9329,2356.2416,2287.8926,2315.7718,2257.3154,2272.604,2282.4966,2257.3154,2235.7315,2268.1074,2244.7248,2266.3087,2239.3289,2203.3557,2113.4228,2022.5906,1986.6174,1983.0201,1977.6242,null,1960.5369,1937.1544,1954.2416,1923.6644,1934.4564,1957.8389,1965.9329,1976.7248,1974.0268,1982.1208,1983.9195,1989.3154,1994.7114,2013.5973,2026.1879,2027.0872,2035.1812,2063.0604,2067.557,2096.3356,2144.8993,2187.1678,2226.7383,2249.2215,2316.6711,2385.9195,2401.2081,2415.5973,2447.9732,2465.9597,2501.0336,2504.6309,2511.8255,2534.3087,2559.4899,2584.6711,2589.1678,2599.0604,2581.0738,2577.4765,2599.0604,2675.5034,2754.6443,2832.8859,2697.9866,2753.745,2575.6779,2541.5034,2510.0268,2482.1477,2454.2685,2441.6779,2454.2685,2481.2483,2519.0201,2594.5638,2671.906,2653.0201,2677.302,2746.5503,2818.4966,2900.3356,2974.0805,3022.6443,3057.7181,3085.5973,3174.6309,3267.2617,3331.1141,3428.2416,3494.7919,3530.7651,3627.8926,3736.7114,3848.2282,3722.3221,3714.2282,3543.3557,3609.906,3716.9262,3750.2013,3759.1946,3675.557,3677.3557,3786.1745,3729.5168,3790.6711,3903.9866,4020.8993,4137.8121,4119.8255,4216.0537,4341.0604,4466.9664,4465.1678,4404.9128,4359.9463,4315.8792,4091.9463,3996.6174,4048.7785,4154.0,4261.9195,4375.2349,4505.6376,4606.3624,4739.4631,4757.4497,4739.4631,4865.3691,4937.3154,4883.3557,4910.3356,4865.3691,4856.3758,5000.2685,5135.1678,5162.1477,5117.1812,5081.2081,5054.2282,5072.2148,5063.2215,5045.2349,null,5000.2685,4847.3826,4667.5168,4595.5705,4595.5705,4685.5034,4802.4161,4946.3087,4838.3893,4883.3557,4991.2752,4964.2953,4829.396,4775.4362,4604.5638,4631.5436,4685.5034,4631.5436,4514.6309,4532.6174,4586.5772,4631.5436,4730.4698,4865.3691,5009.2617,4946.3087,5009.2617,5117.1812,5126.1745,5081.2081,5072.2148,5198.1208,5342.0134,5494.8993,5611.8121,5171.1409,5324.0268,5333.0201,5162.1477,5180.1342,5297.047,5440.9396,5584.8322,5719.7315,5539.8658,5458.9262,5431.9463,5521.8792,5683.7584,5845.6376,6016.5101,6196.3758,6376.2416,6565.1007,6753.9597,6520.1342,6601.0738,6735.9732,6924.8322,7131.6779,6915.8389,6700.0,6726.9799,null,null,null,6900.0,6990.0,7140.0,7250.0,6940.0,6690.0,6670.0,6600.0,6550.0,6560.0,6590.0,6330.0,6200.0,5780.0,5630.0,5470.0,5310.0,5550.0,5430.0,5430.0,5280.0,5290.0,5370.0,5350.0,5450.0,5560.0,5640.0,5790.0,5960.0,6130.0,6310.0,6450.0,6640.0,6720.0,6270.0,6170.0,6300.0,6240.0,6310.0,6390.0,6250.0,6280.0,6280.0,6230.0,5840.0,5670.0,5700.0,5720.0,5870.0,5760.0,5780.0,5840.0,5840.0,5800.0,5890.0,5760.0,5800.0,5910.0,6070.0,6220.0,6340.0,6400.0,6580.0,6710.0,6900.0,7050.0,6880.0,6950.0,6610.0,6600.0,6640.0,6800.0,6400.0,6550.0,6710.0,6910.0,6990.0,6690.0,6740.0,6920.0,7100.0,7280.0,7280.0,7300.0,7220.0,7350.0,7320.0,6990.0,7040.0,7220.0,7160.0,7110.0,7130.0,7130.0,7050.0,7210.0,7380.0,7400.0,7170.0,7120.0,7100.0,7310.0,7320.0,7400.0,7290.0,7300.0,7410.0,7630.0,7790.0,8020.0,8250.0,8430.0,8510.0,8640.0,8880.0,9050.0,8940.0,8920.0,8900.0,8940.0,8900.0,8930.0,9020.0,9250.0,8970.0,8860.0,8910.0,9110.0,9360.0,9590.0],"low":[null,77.552,null,76.5946,77.1692,81.8605,75.5415,78.5095,76.5946,76.6905,null,null,78.5095,null,76.6905,80.8936,77.7435,null,80.9031,76.5946,76.6042,77.9159,null,77.8777,79.467,78.5095,79.084,null,78.0308,null,79.4574,null,null,null,null,null,null,null,77.552,79.4574,null,79.1798,81.8413,null,78.5095,82.9137,null,null,null,null,78.0308,78.5095,83.7658,null,79.668,null,79.9457,null,null,null,79.467,null,null,null,null,null,null,78.5095,null,null,null,79.084,79.467,83.2775,null,null,78.9882,null,79.467,79.467,83.7754,null,null,null,null,null,null,78.0308,null,null,79.5626,83.7658,79.9457,79.9457,80.9031,80.4244,null,null,null,80.9031,84.6275,81.3818,80.9031,78.9882,79.467,79.467,79.467,79.9457,79.9457,83.2967,84.5413,84.6371,86.169,null,83.7276,85.6616,null,83.8615,null,null,null,83.2967,85.0201,null,84.2541,null,86.169,87.4998,89.7114,null,null,92.7561,92.6795,98.4242,95.7433,null,95.7433,100.5306,97.6581,96.7007,97.6581,null,null,95.2646,97.1794,null,null,null,null,null,94.9486,null,94.9486,null,null,null,null,null,null,null,null,null,94.5945,null,95.2646,94.6423,97.0454,94.8051,null,null,null,null,null,102.2866,null,null,null,null,96.604,103.9914,null,null,null,null,null,null,null,null,null,98.8771,null,97.7406,null,102.2866,103.2299,null,null,null,102.2866,null,108.6511,104.105,107.401,102.2866,108.7307,null,null,102.2866,102.2866,null,null,null,null,null,null,null,103.5368,null,108.6511,107.9693,107.9693,null,null,108.6511,108.7421,108.7421,108.7421,108.7421,null,108.992,null,null,103.9914,110.2423,107.0259,100.8547,100.8318,100.8318,100.8091,null,99.9,100.0136,99.775,null,99.7977,110.2423,109.1058,100.1842,110.7537,111.9584,112.3107,112.4244,113.9701,115.6861,null,115.8567,115.8453,114.9929,126.9604,133.9841,125.0283,134.4501,null,131.5179,138.1211,145.0197,145.7244,153.0094,153.0549,152.6571,168.2047,null,null,157.6464,157.5783,149.7021,142.2239,null,135.1206,135.5639,129.0404,129.1084,122.653,117.7091,116.0499,114.5383,111.8675,111.447,111.0607,113.6518,null,113.6518,116.9477,111.3902,null,114.3337,null,112.5267,116.8341,111.5494,113.6518,111.5494,111.5606,null,119.914,113.6518,122.4825,120.5845,114.777,114.47,113.8905,112.1175,110.3219,105.8439,105.3779,107.9693,105.2984,102.298,102.2866,101.2638,107.276,100.3545,99.1499,97.7519,97.6382,102.2526,null,102.2412,97.5132,97.5928,103.7413,102.4799,null,106.8326,103.9914,100.6501,104.8097,107.4124,104.446,101.4001,101.15,null,100.1726,100.025,101.3774,99.5021,103.8664,109.7308,115.2088,118.8684,113.6518,113.4245,122.4029,124.8237,125.017,128.4265,130.3586,130.6995,136.3821,137.7574,139.4167,135.8139,129.1312,131.8361,128.7107,127.3355,128.5857,128.7221,128.7675,126.3694,128.4265,136.3708,139.6553,144.8947,133.3249,133.2227,133.0862,137.8596,137.871,142.0648,139.7916,null,null,139.7916,138.6665,142.0648,142.0648,149.2816,147.8383,146.0993,153.9755,164.7838,158.2033,158.2033,170.1481,165.9316,166.5225,168.9888,167.0681,164.7951,166.0112,179.0017,169.4662,166.1704,167.6365,164.2724,163.8859,158.192,158.5557,178.1947,179.9677,null,null,null,null,176.4831,174.1582,194.5105,204.233,207.2045,217.5609,206.6947,211.357,211.357,214.4155,223.8395,214.4651,211.8418,208.8704,208.8704,211.357,218.9409,226.4007,223.7898,221.3157,223.8022,216.2057,211.6429,205.1406,205.0163,205.153,200.6524,199.4713,209.8278,211.3695,213.8435,228.1039,224.0384,236.1604,244.2665,237.8014,233.9224,null,null,226.3012,227.9671,231.3737,237.6149,226.1022,225.4557,224.859,221.3902,218.8788,208.5596,206.9558,197.4944,195.6793,205.1282,210.1137,211.357,220.6816,238.0999,228.7505,229.4963,221.4275,223.7898,216.5912,209.1315,211.3819,221.3157,235.1035,226.2762,248.5308,256.8484,254.5235,288.6639,292.2073,287.8184,287.3336,284.6233,273.7694,274.7641,274.7641,273.5208,271.4072,302.2777,303.3967,301.0095,315.0089,317.7939,317.0603,309.5758,324.6318,317.57,331.072,326.8573,329.4932,318.2787,304.6026,296.509,290.4294,282.2237,281.7761,273.7694,268.7715,261.1004,268.2368,265.9492,257.296,245.5223,240.9967,229.0115,228.3277,225.1574,219.0654,224.1627,242.4637,251.1293,241.8297,238.9204,229.2602,223.5535,239.9647,235.5014,224.0135,227.7682,239.9647,237.7393,235.6132,234.9792,228.7629,235.0166,226.2762,226.898,232.5424,248.6553,269.4926,282.9572,297.0933,282.2486,278.6307,292.2943,286.1152,292.1699,308.9541,303.9563,296.9317,298.374,299.9902,305.2492,334.4786,318.0922,323.0778,309.5259,308.5066,310.8192,345.2578,362.527,380.6416,399.6636,409.0378,410.2812,415.4408,394.6781,382.6059,387.2433,394.9764,414.7197,414.0731,411.0396,423.3356,424.5788,423.3604,420.2398,427.6871,451.931,467.932,460.0122,463.7421,453.7959,459.9003,453.8083,479.9047,471.7612,469.9958,464.9853,453.8208,435.843,435.184,475.6278,464.2643,450.066,441.3632,435.47,435.6564,481.1728,496.0796,535.8521,513.6845,494.7368,485.0021,506.0259,550.6843,565.268,570.5519,542.0311,532.1223,571.9071,553.1337,548.807,543.8464,609.2054,653.2671,672.3016,676.3423,669.2805,710.6195,737.2629,783.2765,761.4694,738.1083,808.5026,839.8332,813.9729,799.3769,809.3729,808.2788,888.9426,963.5391,null,null,918.9056,898.9882,null,null,null,null,null,945.1485,984.8051,965.1222,981.1699,949.0217,903.3637,899.94,872.7752,855.8947,837.2826,854.2424,910.7794,964.9767,972.6701,935.0758,954.4017,933.5555,918.486,1013.7544,951.758,978.1956,1079.3992,1116.7954,1130.9,1180.4574,1238.6997,1259.8631,1270.4647,1294.9195,1321.886,1361.9392,1454.0746,null,null,1379.9168,1410.8489,1348.7203,1312.765,1252.0904,1295.4483,null,1268.3496,1250.6363,1282.2294,1256.3204,1205.1634,1166.3,1150.0408,1155.7249,1106.8151,1139.7301,1243.6304,1258.3033,1280.9075,1229.354,1239.2682,1202.9163,1200.669,1159.6905,1109.1946,1150.0408,1165.9034,1129.5516,1103.7748,1060.1525,1097.1654,1110.3842,1087.6477,1053.9396,1101.131,1053.5431,1162.0699,1232.6586,1132.1953,1138.4082,1123.6031,1113.4245,1100.9988,1110.3842,1143.828,1094.125,1078.3946,1064.9114,1065.4401,1053.5431,1047.3303,1032.7896,1029.8813,1021.2891,1014.151,1004.1046,1004.6333,998.1561,988.6386,981.5003,975.5519,974.23,971.4541,962.7296,956.3846,955.988,955.8558,955.0626,954.1373,949.3785,927.6996,1024.7261,978.1956,979.3853,975.5519,959.557,948.7175,939.3322,932.5906,925.1881,916.7278,913.8198,909.3254,902.1872,899.4113,894.5203,892.273,951.758,1005.03,941.1828,948.4532,945.0162,941.976,964.9767,959.6892,1004.6333,966.2987,1004.6333,1024.4616,1057.5088,1090.1594,1090.1594,1105.8898,1079.1877,1044.2899,1076.0151,1123.7353,1169.2082,1185.5996,1188.3755,1191.0193,1265.3093,1297.6954,1319.1101,1330.7426,1349.249,1361.5426,1383.8824,1270.5968,1253.0158,1427.7691,1447.0686,1454.0746,1560.4865,1600.5396,1625.391,1625.391,1594.7232,1518.5826,1611.379,1586.2632,1705.2329,1742.7745,1753.614,1667.5592,1620.6322,1747.0046,1817.5932,1797.7649,1807.6791,1725.9865,1642.84,1580.9757,1718.4518,1850.6404,1764.7177,1689.5025,1614.2872,1634.2477,1718.4518,1791.1555,1773.4422,1783.2242,1732.9926,1848.2609,1956.3912,2136.6965,2062.1421,2285.2765,2282.5006,2295.7194,2255.1375,2235.838,2208.8715,2196.7102,2187.0604,2182.0373,2176.0887,2172.784,2171.7264,2168.8183,2157.8467,2155.3351,2129.0296,2111.4485,2071.5275,2060.0271,2052.8889,2049.3198,2046.8083,2044.1645,2042.5782,2040.8598,2032.3997,2030.8134,2029.095,2027.1121,2026.319,2026.0546,2025.7903,2022.8821,2022.2212,2022.0891,2021.8246,2021.1637,2020.6349,2020.2384,1978.9955,2019.8417,2019.7096,null,null,1999.0882,1998.6917,1997.7663,1984.4153,1973.8401,1926.9132,1902.5905,null,null,null,null,null,1905.0916,1895.9211,1856.4604,1810.1913,1809.2186,1807.1344,1802.6882,1798.7977,null,null,1798.6588,1791.9893,1782.6799,1766.84,1760.0317,1758.2254,1757.8086,1757.3917,1756.697,1754.7518,1753.9181,null,1232.4529,1244.8191,1221.893,1187.4343,1136.3022,1181.0428,1224.2551,1206.1921,1174.6513,1174.6513,1175.485,1174.0955,1172.5671,1153.2536,1124.4917,1179.6533,1236.6213,1242.0402,1278.3052,1343.332,1370.7044,1386.6832,1439.4828,1537.7178,1648.7358,1699.5901,1572.7322,1527.8526,1589.9615,1618.7234,1644.4284,1615.2498,1545.6378,1481.3056,1583.1531,1627.0601,1604.1341,1589.6836,1597.8815,1545.9156,1506.5938,1587.7384,1563.9786,1607.0519,1611.7761,1667.4935,1682.3608,1809.0797,1879.2476,1959.2806,1938.1608,1889.2516,1797.2693,1854.9319,1849.0963,1781.1515,1701.2574,1622.8918,1729.8803,1778.5116,1752.3897,1709.1774,1813.2481,1787.1263,1710.7058,1771.5643,1703.6196,1661.5188,1618.7234,1625.6708,1575.6501,1596.0752,1667.3546,1616.7781,1557.1703,1528.4084,1491.8655,null,1389.4621,1414.8893,1386.2664,1389.6011,1344.7214,1307.7618,1247.3202,1186.6007,1217.8636,1186.3228,1131.1611,1131.5779,1192.1585,1250.5159,1307.6228,1290.3935,1278.3052,1294.9787,1278.4441,1225.9224,1181.4597,1257.4633,1319.5723,1367.3697,1347.6393,1296.0903,1316.5153,1268.7179,1250.5159,1213.1394,1238.2886,1264.5495,1217.7246,1182.5712,1139.3589,1187.9901,1181.0428,1167.5651,1168.8156,1195.0764,1203.2742,1201.19,1153.8094,1159.5061,1123.3801,1132.4117,1132.5506,1154.0873,1199.1058,1222.7267,1197.8553,1219.3919,1215.9183,1190.7691,1148.5294,1114.3486,1154.7819,1107.5403,1111.5697,1127.6875,1090.1719,1062.9386,1083.3636,1109.4856,1057.2418,1028.7578,1040.8461,993.6044,959.5626,1023.8946,1001.8022,994.2991,976.2361,954.5605,1028.2019,1056.8249,1022.7831,1071.2753,1029.4525,1033.6209,1013.7516,968.4551,1007.3601,1012.3621,986.6571,969.8446,972.6235,1012.9179,991.6591,1086.2814,1153.2536,1125.8812,1095.1741,1095.0351,1124.4917,1122.6854,1139.22,1111.5697,1094.7572,1111.5697,1132.4117,1114.4876,null,null,null,null,null,null,null,null,null,null,1202.4961,1245.8473,1292.7555,1333.8836,1409.4704,1411.6936,1407.0249,1449.7093,1391.2407,1334.1059,1443.0398,1495.5059,1569.9811,1586.2099,1600.6604,1575.3166,1612.4431,1556.1976,1535.0778,1487.7249,1535.0778,1577.3174,null,null,null,null,null,null,1761.9327,1791.1709,1758.7718,1742.1771,1686.3347,1677.9057,1680.5398,1702.4026,1683.7007,1652.882,1605.2052,1596.2494,1602.8346,1623.117,1547.7824,1480.8769,1580.9718,1572.8061,1551.4701,1567.0112,1604.1516,1596.7762,1571.489,1549.6262,1599.9371,1595.7226,1587.0301,1540.9338,1495.8911,1502.2129,1540.6704,1501.4227,1488.5157,1437.1513,1497.4716,1489.5694,1476.399,1472.4478,1464.5456,1445.8438,1440.839,1451.3753,1504.0568,1502.2129,1509.8517,1504.0568,1505.1104,1461.9116,1436.8879,1460.5946,1440.839,1410.8105,1422.6639,1423.9809,1448.7412,1457.1702,1461.9116,1454.0093,1455.3264,1457.1702,1475.082,1484.3012,1480.3501,1485.6183,1471.1309,1457.9604,1483.7744,1520.6514,1534.8754,1517.2271,1525.3928,1522.4953,1504.0568,1487.4621,1492.9937,1500.1057,1564.6405,1593.6154,1549.0995,1540.9338,1539.6168,1549.0995,1554.1042,1540.9338,1527.7634,1515.3833,1511.959,1482.9841,1477.9794,1560.1626,1540.9338,1504.847,1501.4227,1517.4905,1515.9101,1509.3249,1495.6277,1492.4668,1497.4716,1483.2475,1470.0772,1475.082,1470.3406,1490.8864,1484.0378,1475.082,1479.2964,1471.3943,1451.9021,1435.5708,1428.9856,1468.4967,1492.2034,1475.082,1432.9367,1531.7145,1550.1531,1520.1246,1519.8612,1527.7634,1505.3738,1488.2523,1479.0331,1501.4227,1540.9338,1540.6704,1531.9779,1527.7634,1517.754,1527.7634,1466.3895,1518.8076,1516.1735,1528.2902,1513.276,1526.4464,1528.2902,1528.2902,1530.3976,1515.9101,1519.8612,1538.2998,1564.377,1583.8692,1561.2162,1638.3946,1643.6627,1698.1881,1672.6376,1688.442,1729.797,1764.8302,1778.0006,1722.1582,1644.9798,1719.2606,1680.013,1648.4041,1654.7259,1686.0714,1646.2968,1715.8364,1751.6598,1751.6598,null,1843.8525,1818.8288,1811.7167,1849.1206,1845.1694,1888.6317,1943.4205,1892.3194,1808.2924,1757.9816,1688.442,1714.7828,1711.0951,1705.0367,1673.9546,1704.5098,1698.9783,1686.0714,1712.1486,1673.1644,1663.4183,1671.3205,1718.7339,1791.1709,1786.1662,1843.8525,1872.8273,1851.2279,1874.4077,1898.9046,1871.7736,1874.4077,1875.4613,1971.8685,2044.0422,1960.8053,1925.2454,1949.4788,2028.5011,2142.5565,2270.836,2265.3044,2221.8421,2186.2822,2225.7933,2254.7682,2266.6214,2360.1311,2338.2683,2448.636,2581.3934,2516.0684,2449.6897,2555.0526,2555.0526,2610.3682,2792.1194,2713.0971,2874.8294,2851.9129,2758.1398,2840.5864,2868.5075,2844.8009,2849.0154,2842.1668,2843.4838,2766.5689,2642.504,2541.8823,null,null,null,2615.7018,2559.0631,2477.9401,2463.1904,2566.438,2631.9264,2733.1089,2637.5312,2655.2308,2730.454,2746.6786,2717.7693,2702.1347,2716.8843,2719.8342,2603.3121,2484.4299,2507.7344,2495.6397,2510.3893,2629.8614,2601.8371,2640.1862,2713.9344,2654.9358,2722.7842,2815.7069,2772.638,2724.8491,2698.2998,2690.335,2728.684,2761.4282,2728.684,2759.0683,2777.3579,2764.0832,2684.4351,2649.3309,2554.0483,2536.9387,2507.4394,2445.7859,2511.8643,2522.189,2492.6897,2480.3,2544.0185,2477.9401,2537.2337,2533.9887,2533.3988,2569.3879,2576.1727,2568.5029,2585.6125,2552.5733,2507.7344,2507.7344,2480.89,2442.5409,2480.595,2442.5409,2418.9415,2345.4883,2302.4193,2371.1527,2277.0499,2249.6156,2331.3286,2362.8929,2359.9429,2355.2231,2330.7387,2315.694,2306.8442,2358.763,2339.8834,2347.5532,2349.6182,2356.403,2360.8279,2363.1879,2365.8428,2394.1621,2396.8171,2398.292,2396.5221,2332.8036,2368.7927,2374.9876,2507.4394,2472.9252,2477.9401,2580.8926,2524.254,2403.6019,2364.9578,2390.0322,2414.2216,2352.8631,2351.6831,2382.9524,2354.9281,2300.9444,2308.3192,2330.4437,2317.464,2301.8294,2531.0388,2477.9401,2533.9887,2584.1375,2581.1876,2469.6803,2593.5773,2581.1876,2537.8236,2529.5638,2713.9344,2721.6042,2690.335,2625.4365,2644.0211,2660.8357,2672.9304,2669.3905,2655.8208,2653.7558,2658.4757,2645.496,2578.5327,2566.438,2582.6626,2592.3973,2625.4365,2615.1118,2625.4365,2693.8749,2820.1318,2817.1819,2797.1224,2721.6042,2713.9344,2719.8342,2778.8328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2742.3127,2607.0732,2509.3568,2810.3233,2759.5108,3071.4215,3095.6552,3057.3504,2972.9234,2855.6637,2782.9627,2798.5973,2764.9829,2719.6425,2607.0732,2657.8857,2634.4338,2595.3472,2622.7078,2665.703,2704.0079,2665.703,2650.0684,2524.9914,2502.3213,2555.4789,2579.7126,2643.0329,2587.5299,2580.4944,2554.6972,2540.6261,2532.8088,2526.5549,2423.3664,2420.2394,2435.8741,2466.3617,2496.8492,2454.6356,2628.9617,2611.7636,2587.5299,2571.8953,2485.9049,2501.5395,2420.2394,2407.7318,2462.453,2478.0876,2324.8683,2316.2692,2299.8529,2342.0664,2349.8837,2463.2347,2418.676,2433.5289,2462.453,2485.9049,2462.453,2462.453,2472.6155,2468.7068,2474.1789,2471.052,2462.453,2399.1328,2380.3712,2398.351,2392.0972,2345.1933,2337.376,2306.1067,2333.4673,null,null,null,null,2304.9799,2294.1879,2280.698,2266.3087,2245.6242,2203.3557,2161.9866,2147.5973,2116.1208,2158.3893,2177.2752,2132.3087,2140.4027,2122.4161,2145.7987,2137.7047,2140.4027,2145.7987,2144.0,2197.0604,2224.0403,2206.0537,2198.8591,2239.3289,2243.8255,2376.0268,2318.4698,2258.2148,2240.2282,2198.8591,2163.7852,2192.5638,2208.7517,2203.3557,2144.0,2167.3826,2158.3893,2164.6846,2192.5638,2159.2886,2144.8993,2067.557,1960.5369,1948.8456,1945.2483,1943.4497,null,1935.3557,1930.8591,1923.6644,1913.7718,1907.4765,1902.9799,1930.8591,1915.5705,1937.1544,1912.8725,1915.5705,1970.4295,1993.8121,2013.5973,2026.1879,2027.0872,2035.1812,2063.0604,2067.557,2096.3356,2144.8993,2187.1678,2226.7383,2224.0403,2303.1812,2385.9195,2401.2081,2415.5973,2447.9732,2465.9597,2501.0336,2456.0671,2499.2349,2534.3087,2559.4899,2534.3087,2567.5839,2557.6913,2551.396,2536.1074,2589.1678,2652.1208,2697.9866,2669.2081,2694.3893,2652.1208,2575.6779,2541.5034,2510.0268,2435.3826,2365.2349,2441.6779,2454.2685,2481.2483,2519.0201,2594.5638,2626.9396,2591.8658,2538.8054,2668.3087,2697.9866,2900.3356,2974.0805,2936.3087,2932.7114,2972.2819,3164.7383,3120.6711,3286.1477,3243.8792,3362.5906,3417.4497,3599.1141,3736.7114,3625.1946,3602.7114,3524.4698,3468.7114,3534.3624,3597.3154,3609.0067,3614.4027,3521.7718,3642.2819,3567.6376,3601.8121,3790.6711,3903.9866,3917.4765,3898.5906,3930.0671,4190.8725,4318.5772,4268.2148,4307.7852,4270.9128,4157.5973,4082.953,3970.5369,3868.0134,3885.1007,4154.0,4261.9195,4375.2349,4505.6376,4606.3624,4595.5705,4586.5772,4550.604,4865.3691,4721.4765,4685.5034,4712.4832,4595.5705,4847.3826,4910.3356,4883.3557,4910.3356,4883.3557,4847.3826,4910.3356,4901.3423,4955.302,4919.3289,null,4820.4027,4703.4899,4577.5839,4442.6846,4478.6577,4577.5839,4784.4295,4658.5235,4694.4966,4766.443,4757.4497,4757.4497,4721.4765,4631.5436,4523.6242,4469.6644,4442.6846,4415.7047,4352.7517,4316.7785,4424.698,4478.6577,4694.4966,4856.3758,4901.3423,4856.3758,4937.3154,4928.3221,4865.3691,4865.3691,4946.3087,5081.2081,5306.0403,5342.0134,5315.0336,5171.1409,5090.2013,5108.1879,5018.255,5018.255,5225.1007,5279.0604,5440.9396,5413.9597,5297.047,5180.1342,5234.094,5521.8792,5683.7584,5845.6376,6016.5101,6196.3758,6376.2416,6565.1007,6376.2416,6403.2215,6295.302,6735.9732,6924.8322,6960.8054,6906.8456,6700.0,6502.1477,null,null,null,6610.0,6760.0,6900.0,6900.0,6730.0,6540.0,6350.0,6300.0,6360.0,6180.0,6220.0,6100.0,5930.0,5780.0,5630.0,5470.0,5310.0,5250.0,5270.0,5230.0,5080.0,5260.0,5140.0,5210.0,5330.0,5470.0,5640.0,5790.0,5960.0,6130.0,6030.0,6450.0,6440.0,6430.0,6270.0,6170.0,6050.0,5890.0,6100.0,6260.0,6180.0,6050.0,6000.0,5930.0,5800.0,5670.0,5550.0,5560.0,5630.0,5540.0,5630.0,5670.0,5680.0,5700.0,5740.0,5630.0,5580.0,5750.0,5900.0,6070.0,6180.0,6300.0,6390.0,6580.0,6730.0,6770.0,6710.0,6740.0,6610.0,6450.0,6310.0,6420.0,6360.0,6360.0,6690.0,6850.0,6710.0,6540.0,6450.0,6700.0,6870.0,6930.0,7000.0,6970.0,7040.0,7090.0,7000.0,6840.0,6730.0,6990.0,6910.0,6880.0,6970.0,6830.0,6890.0,7000.0,7220.0,7130.0,6960.0,6800.0,7100.0,7130.0,7070.0,7110.0,7050.0,7150.0,7230.0,7400.0,7690.0,7940.0,8120.0,8110.0,8220.0,8490.0,8790.0,8830.0,8660.0,8580.0,8650.0,8600.0,8570.0,8690.0,8760.0,8740.0,8750.0,8570.0,8650.0,8860.0,8960.0,9360.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,77.552,null,77.1692,77.6574,82.8946,77.0734,78.5095,76.6042,76.6905,null,null,78.5095,null,78.0308,80.8936,77.7435,null,80.9031,76.5946,76.6042,77.9159,null,77.8777,79.467,78.5095,79.6202,null,79.467,null,79.4574,null,null,null,null,null,null,null,77.552,79.4574,null,79.1798,81.8413,null,78.5095,82.9137,null,null,null,null,84.2445,84.2541,84.2445,null,80.6255,null,83.7562,null,null,null,80.0413,null,null,null,null,null,null,78.5095,null,null,null,79.084,79.467,83.2775,null,null,78.9882,null,80.8169,81.1809,83.7754,null,null,null,null,null,null,78.9882,null,null,79.5626,83.7658,79.9457,79.9457,80.9031,80.4244,null,null,null,80.9031,84.6275,81.3818,80.9031,84.2445,79.467,83.2871,82.052,83.6606,80.4339,83.7754,84.6371,84.6371,86.169,null,83.7276,85.6616,null,83.8615,null,null,null,83.2967,85.0201,null,84.2541,null,86.169,87.4998,89.7114,null,null,92.7561,92.7753,98.4242,95.7433,null,95.7433,101.3251,97.6581,96.7007,98.1465,null,null,95.2646,97.1794,null,null,null,null,null,94.9486,null,94.9486,null,null,null,null,null,null,null,null,null,99.5731,null,95.2646,102.4454,100.5209,97.17,null,null,null,null,null,102.2866,null,null,null,null,96.604,103.9914,null,null,null,null,null,null,null,null,null,98.8771,null,97.7406,null,102.2866,103.2299,null,null,null,102.2866,null,108.6511,104.105,107.401,102.2866,108.7307,null,null,102.2866,102.2866,null,null,null,null,null,null,null,103.5368,null,108.6511,107.9693,108.7421,null,null,108.6511,108.7421,108.7421,108.7421,108.7421,null,108.992,null,null,103.9914,110.4241,107.0259,100.8547,102.2866,105.4006,100.8888,null,99.9,100.0136,99.775,null,99.7977,110.2423,110.2308,100.1842,110.7537,111.9584,112.3107,112.4244,113.9813,115.6861,null,115.8567,115.8567,121.6075,127.0627,133.9841,125.0283,134.4615,null,134.9047,138.1211,145.0197,145.7244,153.0094,160.6582,164.6815,168.6366,null,null,157.6464,157.5783,149.7021,142.2239,null,135.1206,136.3821,129.0516,135.2456,132.4044,117.7432,116.0612,114.5496,113.6518,114.7883,111.0607,113.6518,null,113.6518,116.9477,118.1866,null,114.3337,null,112.5381,116.8341,118.2092,113.6518,111.5834,113.6518,null,119.914,120.0732,122.4825,125.017,114.777,114.47,113.9018,112.1175,111.5494,116.8568,105.3779,107.9693,105.321,106.5258,102.2866,109.0945,108.6284,100.8773,100.9797,97.7519,97.7406,102.9798,null,102.2526,102.4004,97.5928,103.7413,107.5033,null,109.1058,103.9914,107.401,105.6962,110.0945,104.446,110.7764,106.8326,null,104.4573,103.0367,101.3774,106.8326,103.8664,109.7308,115.2088,118.9139,124.8125,116.6749,122.4029,124.8465,128.097,132.6317,130.6995,130.6995,140.6214,147.3723,152.2934,140.36,129.1312,139.7916,128.7107,134.0182,140.1895,128.7221,128.7675,126.3694,128.5401,136.3821,139.6553,144.9288,133.3704,133.2227,133.234,137.8596,137.871,146.4971,143.5536,null,null,139.7916,138.6665,142.0648,149.7021,149.2816,154.5324,152.8617,153.9755,167.2841,159.1124,174.1715,170.1481,182.343,178.9902,168.9888,180.3768,168.3752,178.6266,179.0017,177.8424,166.4999,176.615,167.6251,163.8859,172.7507,158.5557,178.1947,186.8436,null,null,null,null,195.0452,188.8039,194.5105,204.233,207.2045,217.5609,228.4146,220.0599,223.7898,236.9685,230.0061,226.0277,211.8542,218.7918,208.8704,221.6016,228.7629,236.21,233.736,229.8445,228.3899,216.3425,223.7773,205.8244,205.0163,214.0922,205.1406,200.9135,209.8402,213.0851,217.25,228.1039,235.6009,236.2225,255.4933,254.8717,257.9798,null,null,242.4389,241.1956,242.414,242.4389,244.2291,226.5125,224.9088,237.9507,232.3683,220.0599,218.1826,198.9242,198.9242,205.1282,211.357,217.5734,230.3419,238.0999,244.9255,229.5088,232.4927,236.2225,225.1946,229.6829,223.653,221.7384,235.1035,244.9131,248.6553,267.9136,280.9804,288.6763,303.0982,310.8192,309.5883,284.6233,298.3863,298.3863,288.8877,288.6514,285.8914,302.2777,315.7922,332.6883,337.3009,347.3714,329.5303,309.5758,334.9386,346.8741,362.5393,343.8778,343.1194,344.0643,310.8192,314.2381,296.6955,308.2083,308.0838,293.4132,294.6565,272.3024,280.7318,273.5208,279.6129,265.4395,241.0092,229.3845,228.3277,234.9792,237.3414,224.1627,249.8986,259.8448,241.8297,239.3431,238.9204,223.5535,255.6922,236.3219,232.617,227.7682,241.407,253.877,236.0982,248.6553,246.0444,241.8172,237.1674,233.9847,232.5424,257.5695,269.4926,282.9572,297.0933,311.938,278.6307,310.8192,292.3067,299.6296,314.5489,335.5603,312.7959,310.8066,310.7072,305.2492,334.4786,350.3552,332.7007,309.5259,321.4491,317.0355,345.2702,362.527,380.6416,399.6636,419.643,440.2317,415.4408,394.6781,384.1848,387.2433,394.9764,414.7197,435.4451,453.771,435.1467,424.5788,438.4414,420.2398,435.1467,466.2286,467.932,481.1479,491.0817,469.9584,478.6614,481.1479,495.4456,505.2675,479.5193,478.6614,465.98,453.5472,456.1581,484.629,497.2857,472.1963,466.8503,449.2082,435.6564,495.8061,520.5473,541.6955,559.35,494.7368,485.0021,508.5,550.6843,565.268,570.5519,599.0354,540.8376,581.5923,605.4756,548.807,543.8464,611.6918,653.2671,672.3016,676.5661,702.6251,735.2736,770.5826,801.5403,841.611,738.1083,816.3849,857.1644,870.2934,800.0608,814.346,839.1494,925.8554,970.4145,null,null,967.2691,898.9882,null,null,null,null,null,945.1881,992.4456,1041.9634,1083.8803,949.0217,991.3748,938.5524,951.5861,910.7794,837.2826,925.3202,938.6316,972.6701,1003.0999,1033.5034,1011.2428,934.5866,918.486,1013.7808,1031.1768,1017.8523,1079.4389,1116.7954,1130.9,1186.1943,1238.6997,1259.8631,1270.4647,1294.9195,1348.7203,1416.0042,1481.3055,null,null,1522.6804,1410.8489,1390.6241,1320.5641,1252.0904,1340.6568,null,1401.1992,1250.6363,1304.5693,1370.6636,1205.6922,1166.3,1189.6974,1155.8571,1193.663,1188.9043,1243.6304,1258.3033,1280.9075,1317.2594,1304.8337,1319.1101,1223.1411,1159.8228,1109.1946,1206.8819,1216.1351,1248.2569,1127.5687,1060.1525,1204.2381,1189.6974,1132.8563,1057.5088,1136.8219,1160.6159,1179.3867,1232.6586,1251.1651,1138.4082,1228.0321,1171.9841,1100.9988,1110.3842,1183.0879,1176.3463,1078.3946,1064.9114,1156.1215,1094.3895,1047.7268,1032.7896,1029.8813,1053.5431,1029.2204,1004.1046,1044.2899,1080.113,991.4145,981.5003,975.5519,974.23,971.4541,962.7296,956.3846,955.988,955.8558,955.0626,954.1373,949.3785,927.6996,1031.4676,1061.4745,1019.4385,975.5519,965.109,968.9425,939.3322,990.0926,925.4524,916.7278,926.9064,916.067,902.1872,899.4113,894.5203,892.273,983.351,1013.6222,1035.8299,1044.2899,945.8095,941.976,1024.4616,1017.8523,1037.0195,1050.635,1036.6231,1059.4916,1078.659,1090.1594,1099.5448,1119.1086,1130.6091,1122.2812,1159.294,1156.6503,1185.4673,1202.1231,1223.2733,1239.7968,1269.1427,1297.6954,1319.1101,1330.7426,1349.249,1367.0944,1383.8824,1403.9752,1253.0158,1427.7691,1447.333,1512.6341,1560.4865,1600.5396,1625.391,1679.8527,1695.3187,1518.5826,1643.1042,1718.4518,1780.5804,1869.5434,1753.614,1667.5592,1704.9686,1791.0234,1817.5932,1979.6565,1807.6791,1726.1187,1642.84,1639.1387,1771.3273,1857.6464,1859.8937,1689.5025,1628.5635,1703.7789,1778.862,1866.5031,1940.5286,1783.2242,1732.9926,1906.1596,2033.7216,2136.6965,2243.505,2330.485,2445.3569,2361.8138,2255.1375,2235.838,2208.8715,2196.7102,2187.0604,2182.0373,2176.0887,2172.784,2171.7264,2168.8183,2157.8467,2155.3351,2129.0296,2111.4485,2071.5275,2060.0271,2052.8889,2049.3198,2046.8083,2044.1645,2042.5782,2040.8598,2032.3997,2030.8134,2029.095,2027.1121,2026.319,2026.0546,2025.7903,2022.8821,2022.2212,2022.0891,2021.8246,2021.1637,2020.6349,2020.2384,1978.9955,2019.8417,2019.7096,null,null,1999.0882,1998.6917,1997.7663,1984.4153,1973.8401,1926.9132,1902.5905,null,null,null,null,null,1905.0916,1895.9211,1856.4604,1810.1913,1809.2186,1807.1344,1802.6882,1798.7977,null,null,1798.6588,1791.9893,1782.6799,1766.84,1760.0317,1758.2254,1757.8086,1757.3917,1756.697,1754.7518,1753.9181,null,1285.2525,1258.8527,1221.893,1187.4343,1136.3022,1218.2804,1282.3346,1278.3052,1174.6513,1230.6466,1175.485,1182.7102,1204.5248,1187.7122,1124.4917,1179.6533,1273.9978,1319.989,1318.5996,1399.1884,1468.6615,1397.5211,1439.4828,1537.7178,1648.7358,1699.5901,1737.9393,1527.8526,1625.6708,1704.8701,1750.7223,1615.6666,1592.0457,1575.5111,1614.555,1679.0261,1763.2275,1604.1341,1681.6661,1653.4599,1522.2948,1669.7166,1667.2156,1607.0519,1709.0384,1667.4935,1806.3008,1850.4856,1924.4051,1973.0362,2098.0878,1942.4681,1797.2693,2040.1473,1971.3689,1781.2905,1702.23,1622.8918,1749.3328,1855.4878,1894.8095,1779.4842,1814.3596,1929.9629,1785.4589,1806.3008,1736.8277,1719.1815,1708.8994,1677.0808,1639.5653,1596.2141,1748.6381,1667.3546,1586.4879,1583.9868,1506.8718,null,1417.2514,1563.4228,1424.1987,1389.6011,1428.0892,1389.4621,1306.0944,1191.6027,1217.8636,1202.1626,1131.3001,1131.5779,1236.6213,1250.5159,1360.9781,1389.4621,1319.5723,1342.2204,1333.8836,1289.004,1181.4597,1257.4633,1333.7447,1385.2938,1486.7245,1347.6393,1332.0773,1291.3661,1304.7049,1250.6549,1267.0505,1312.3469,1280.1114,1212.4447,1218.5583,1229.5351,1225.0888,1167.5651,1178.2639,1195.0764,1250.5159,1239.9561,1196.3269,1167.1482,1167.1482,1201.8848,1167.0093,1193.409,1200.4953,1252.1833,1250.5159,1272.6084,1256.7685,1221.6151,1228.5624,1125.6033,1155.3378,1179.5144,1111.5697,1175.6239,1119.2118,1099.0646,1083.3636,1134.6348,1111.5697,1035.1493,1040.8461,1046.265,1029.5914,1023.8946,1028.2019,994.577,1032.0924,981.0993,1028.2019,1056.8249,1097.6751,1118.2391,1083.7805,1034.4546,1028.4799,968.4551,1007.3601,1021.8104,1042.0966,969.8446,1011.3895,1021.3936,1042.3745,1097.6751,1186.3228,1236.6213,1167.0093,1131.1611,1179.6533,1154.643,1166.7314,1111.5697,1152.8367,1139.3589,1182.8491,1114.4876,null,null,null,null,null,null,null,null,null,null,1202.4961,1245.8473,1292.7555,1342.5539,1409.4704,1479.9439,1407.0249,1463.2704,1445.2629,1334.1059,1443.7068,1537.5232,1569.9811,1645.1231,1686.2512,1604.662,1645.1231,1650.681,1569.5364,1556.1976,1545.7489,1604.2174,null,null,null,null,null,null,1761.9327,1899.168,1856.7594,1742.4405,1769.3081,1707.144,1790.9075,1715.3096,1726.6361,1712.1486,1638.658,1639.7116,1617.322,1662.1013,1623.3803,1480.8769,1580.9718,1624.6974,1606.7857,1567.0112,1644.1896,1611.2636,1617.322,1580.4449,1623.9071,1677.9057,1588.3472,1604.1516,1541.7241,1502.2129,1554.1042,1580.4449,1501.4227,1501.4227,1569.9086,1521.9685,1538.8265,1492.9937,1481.6671,1501.4227,1440.839,1459.2775,1567.2746,1527.7634,1539.6168,1504.0568,1505.3738,1489.0426,1457.697,1460.5946,1470.0772,1410.8105,1422.6639,1423.9809,1448.7412,1500.8959,1501.4227,1455.5898,1500.1057,1457.1702,1514.8565,1501.4227,1530.3976,1488.2523,1496.1546,1457.9604,1483.7744,1537.773,1575.4402,1534.8754,1564.9039,1564.6405,1519.5979,1546.2019,1502.4763,1511.6956,1576.4938,1593.6154,1619.956,1540.9338,1546.2019,1549.0995,1570.1721,1540.9338,1544.885,1515.6467,1554.1042,1562.0064,1478.2429,1629.7022,1580.4449,1536.4559,1548.5727,1580.4449,1567.2746,1570.1721,1553.8408,1502.7397,1497.4716,1492.2034,1477.716,1497.2082,1470.3406,1492.4668,1493.7839,1501.4227,1507.4811,1527.2366,1513.276,1472.4478,1428.9856,1493.2571,1492.2034,1501.4227,1432.9367,1569.9086,1550.1531,1567.538,1580.4449,1579.6547,1576.4938,1509.3249,1479.0331,1533.0316,1576.4938,1569.9086,1531.9779,1534.8754,1554.1042,1555.1578,1527.7634,1519.071,1516.1735,1528.2902,1529.6073,1526.4464,1533.295,1553.8408,1530.3976,1528.0268,1556.7383,1540.9338,1564.377,1622.3268,1561.2162,1638.3946,1677.1155,1698.1881,1672.6376,1693.7101,1752.7134,1809.346,1801.7072,1791.1709,1754.2939,1764.3033,1755.611,1681.0666,1654.9893,1686.0714,1776.4201,1715.8364,1773.5226,1817.5117,null,1857.0228,1857.0228,1841.2183,1852.8083,1896.534,1888.6317,2018.2282,2004.2676,1808.2924,1817.5117,1738.4894,1778.0006,1711.0951,1705.0367,1690.2858,1736.1188,1749.0257,1738.226,1787.7466,1688.9689,1663.4183,1671.3205,1759.5621,1791.1709,1843.589,1843.8525,1988.4632,1922.8746,1898.3778,1942.3668,1897.0607,1896.534,1935.5182,1993.2044,2065.6416,2106.9966,1925.2454,1949.4788,2086.1873,2210.779,2317.4591,2317.4591,2362.7652,2213.1498,2236.0662,2291.3818,2405.7006,2462.86,2338.2683,2491.308,2581.3934,2660.4157,2476.0304,2647.2453,2568.2231,2610.3682,2864.0297,2809.7677,3017.3328,2972.8169,2898.7994,2923.2963,2900.1165,2921.1891,2871.1417,2847.6984,2845.0643,3003.3722,2713.0971,2541.8823,null,null,null,2753.1684,2638.7112,2613.6368,2483.8399,2566.438,2631.9264,2802.4322,2637.5312,2655.2308,2787.0926,2936.064,2802.4322,2702.1347,2851.6961,2722.7842,2713.9344,2484.4299,2722.7842,2495.6397,2510.3893,2685.3201,2601.8371,2640.1862,2715.4094,2654.9358,2751.6935,2846.6812,2819.2468,2854.056,2721.6042,2694.7598,2795.0574,2761.4282,2728.684,2820.1318,2777.6528,2817.1819,2759.0683,2649.3309,2646.086,2652.8709,2536.9387,2451.3907,2535.1687,2700.3647,2616.5867,2536.3487,2651.9859,2477.9401,2537.2337,2533.9887,2597.4122,2621.8966,2624.8465,2568.7979,2625.4365,2650.8059,2542.8385,2548.1484,2505.9644,2488.5598,2504.4894,2506.5544,2467.3204,2445.4909,2302.4193,2407.1418,2330.7387,2412.7467,2420.7115,2421.0065,2362.8929,2412.1567,2401.2419,2342.2434,2307.1392,2385.9023,2385.9023,2389.1472,2372.9226,2388.8522,2387.9673,2417.4666,2415.9916,2395.3421,2429.2663,2418.9415,2448.1458,2332.8036,2376.1676,2375.5776,2575.2877,2514.5192,2477.9401,2727.5041,2603.6071,2498.5896,2413.0417,2390.0322,2525.139,2359.9429,2351.6831,2417.1716,2355.5181,2392.0972,2312.7441,2391.5072,2317.464,2386.1973,2573.5178,2743.4337,2587.0875,2708.0345,2667.6205,2617.4717,2654.6408,2651.9859,2566.438,2529.5638,2753.7584,2789.1576,2727.2091,2703.6096,2742.8437,2660.8357,2769.688,2713.9344,2674.4053,2713.9344,2734.5839,2668.8005,2642.5461,2668.2105,2672.3404,2592.3973,2705.9696,2615.1118,2625.4365,2768.5081,2979.428,2920.4294,2890.9301,2869.6906,2748.7435,2719.8342,2817.1819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2948.6897,2759.5108,2509.3568,2878.3339,2814.232,3126.9244,3185.5542,3065.9494,3205.0975,3040.934,2937.7455,2849.4099,2853.3185,2797.8156,2729.0232,2657.8857,2883.8061,2822.0493,2642.2511,2673.5204,2743.8762,2758.729,2814.232,2677.429,2644.5963,2555.4789,2634.4338,2650.0684,2751.6935,2580.4944,2650.0684,2557.8241,2553.9155,2527.3366,2526.5549,2478.0876,2562.5145,2493.7222,2540.6261,2591.4386,2720.4242,2708.6983,2589.8751,2618.7992,2511.702,2646.1598,2605.5098,2407.7318,2536.7174,2509.3568,2485.9049,2316.2692,2299.8529,2342.0664,2349.8837,2494.504,2569.5502,2462.453,2462.453,2536.7174,2540.6261,2501.5395,2485.1231,2517.1741,2491.377,2540.6261,2464.0165,2500.7578,2444.4731,2399.9145,2468.7068,2392.0972,2399.9145,2323.3049,2423.3664,null,null,null,null,2304.9799,2294.1879,2280.698,2323.8658,2293.2886,2204.255,2230.3356,2154.7919,2179.0738,2189.8658,2197.0604,2212.349,2159.2886,2164.6846,2153.8926,2160.1879,2182.6711,2153.8926,2144.0,2197.0604,2287.8926,2337.3557,2198.8591,2268.1074,2337.3557,2376.0268,2439.8792,2367.9329,2332.8591,2249.2215,2203.3557,2208.7517,2208.7517,2266.3087,2222.2416,2210.5503,2194.3624,2176.3758,2212.349,2239.3289,2144.8993,2113.4228,2014.4966,1957.8389,1964.1342,1977.6242,null,1954.2416,1937.1544,1923.6644,1913.7718,1934.4564,1957.8389,1965.9329,1976.7248,1938.0537,1949.745,1915.5705,1989.3154,1994.7114,2013.5973,2026.1879,2027.0872,2035.1812,2063.0604,2067.557,2096.3356,2144.8993,2187.1678,2226.7383,2249.2215,2316.6711,2385.9195,2401.2081,2415.5973,2447.9732,2465.9597,2501.0336,2456.0671,2499.2349,2534.3087,2559.4899,2554.094,2589.1678,2594.5638,2551.396,2536.1074,2599.0604,2674.604,2754.6443,2832.8859,2697.9866,2652.1208,2575.6779,2541.5034,2510.0268,2435.3826,2392.2148,2441.6779,2454.2685,2481.2483,2519.0201,2594.5638,2671.906,2626.0403,2599.9597,2740.255,2802.3087,2900.3356,2974.0805,3022.6443,2932.7114,2972.2819,3171.9329,3263.6644,3327.5168,3428.2416,3461.5168,3453.4228,3627.8926,3736.7114,3848.2282,3602.7114,3714.2282,3472.3087,3534.3624,3716.9262,3750.2013,3615.302,3521.7718,3673.7584,3786.1745,3602.7114,3790.6711,3903.9866,4020.8993,4127.9195,4018.2013,4214.255,4341.0604,4466.9664,4307.7852,4316.7785,4359.9463,4269.1141,3979.5302,3890.4966,3885.1007,4154.0,4261.9195,4375.2349,4505.6376,4606.3624,4739.4631,4586.5772,4550.604,4865.3691,4937.3154,4685.5034,4838.3893,4712.4832,4856.3758,5000.2685,5135.1678,5117.1812,5027.2483,5063.2215,4964.2953,5018.255,5045.2349,5045.2349,null,4946.3087,4847.3826,4667.5168,4460.6711,4478.6577,4667.5168,4784.4295,4946.3087,4694.4966,4766.443,4946.3087,4964.2953,4802.4161,4739.4631,4541.6107,4469.6644,4505.6376,4631.5436,4424.698,4316.7785,4514.6309,4541.6107,4730.4698,4865.3691,5009.2617,4865.3691,4973.2886,5072.2148,5054.2282,5081.2081,5009.2617,5117.1812,5342.0134,5342.0134,5611.8121,5171.1409,5261.0738,5261.0738,5126.1745,5108.1879,5225.1007,5395.9732,5584.8322,5719.7315,5539.8658,5458.9262,5386.9799,5521.8792,5683.7584,5845.6376,6016.5101,6196.3758,6376.2416,6565.1007,6753.9597,6403.2215,6295.302,6735.9732,6924.8322,7095.7047,6906.8456,6700.0,6502.1477,null,null,null,6700.0,6760.0,7120.0,7120.0,6940.0,6540.0,6670.0,6530.0,6360.0,6210.0,6570.0,6210.0,6200.0,5780.0,5630.0,5470.0,5310.0,5250.0,5430.0,5430.0,5080.0,5290.0,5370.0,5260.0,5450.0,5550.0,5640.0,5790.0,5960.0,6130.0,6290.0,6450.0,6640.0,6720.0,6270.0,6170.0,6050.0,5890.0,6100.0,6350.0,6250.0,6100.0,6270.0,6230.0,5800.0,5670.0,5550.0,5650.0,5870.0,5550.0,5780.0,5830.0,5840.0,5750.0,5840.0,5760.0,5740.0,5880.0,6070.0,6070.0,6340.0,6340.0,6500.0,6580.0,6730.0,6960.0,6880.0,6760.0,6610.0,6450.0,6310.0,6770.0,6360.0,6500.0,6710.0,6910.0,6800.0,6570.0,6450.0,6910.0,6950.0,7100.0,7260.0,7280.0,7100.0,7350.0,7320.0,6840.0,6840.0,7030.0,7160.0,6980.0,7120.0,7050.0,7000.0,7190.0,7380.0,7400.0,7150.0,6830.0,7100.0,7310.0,7080.0,7370.0,7250.0,7280.0,7230.0,7630.0,7770.0,8020.0,8190.0,8420.0,8390.0,8560.0,8790.0,8870.0,8900.0,8920.0,8890.0,8930.0,8900.0,8800.0,8940.0,9240.0,8970.0,8860.0,8730.0,8990.0,9120.0,9590.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[85.30720000000001,119.51621000000002,127.25471,122.52922,157.8214,258.49087000000003,311.25292,478.9896100000001,881.7078600000001,1187.38279,1295.93739,1476.8092900000001,1763.6975400000001,2048.5201,2909.7211,2829.0848300000002,2743.9544,2712.55567,3394.1570300000003,4956.20136,5203.51678,5846.53696,7617.315420000001,7788.000000000001,9757.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[91.61581,121.82907,125.99213000000002,125.76707,262.58001,295.64865000000003,420.86649000000006,640.47621,1032.49476,1241.0526700000003,2167.28303,1891.7662500000001,2181.5145,2907.6235100000004,2896.1573300000005,2596.9108,2725.03649,2843.13821,4367.590590000001,5193.624150000001,4867.167800000001,7013.865760000001,6996.000000000001,7832.000000000001,10285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-22T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0,2.1,5.5,2.5,6.9,0.6,1.2,8.0,2.7,3.2,8.0,1.2,7.4,2.5,7.4,1.9,2.5,2.5,8.0,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.5,7.5,7.5,7.5,7.7,5.6,9.1,5.8,-0.3,-0.3,-0.0,9.0,-1.2,-1.1,-1.4,8.7,9.0,7.8,7.8,9.5,9.5,9.5,9.5,9.5,9.5,9.6,9.6,15.1,20.8,26.8,21.5,27.2,28.9,30.7,37.2,37.9,44.8,52.0,54.8,59.2,49.2,49.1,41.7,34.6,41.2,28.3,22.1,22.2,16.3,11.4,9.9,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.0,7.5,15.9,15.8,16.9,19.7,17.7,23.7,27.8,29.6,30.7,34.7,36.5,29.1,36.6,31.1,35.9,38.6,43.6,31.4,32.2,30.0,31.8,28.4,26.0,34.6,38.2,43.7,36.8,49.3,50.8,58.4,60.7,68.7,68.0,66.8,76.9,80.4,75.0,68.1,64.3,62.0,71.6,71.2,75.9,78.7,73.5,73.6,76.4,67.6,73.5,66.8,63.9,65.7,57.1,63.0,63.1,63.9,68.5,76.9,83.1,90.9,96.7,96.7,81.8,87.1,77.4,85.1,87.8,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,83.1,76.3,77.4,76.3,70.9,75.3,79.3,85.2,93.9,102.3,111.1,121.6,127.4,138.7,143.5,131.6,125.2,128.2,125.1,124.0,119.4,131.9,138.1,150.0,162.1,165.9,163.6,149.7,156.6,166.1,174.2,160.8,157.5,161.1,155.4,147.4,133.7,135.8,125.2,121.9,124.2,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,122.3,113.6,130.1,127.0,119.6,131.2,139.9,134.7,130.2,131.6,128.4,138.7,150.3,153.0,143.2,144.6,137.1,147.3,158.3,171.2,184.8,199.0,214.0,213.4,210.8,197.7,186.3,186.3,186.3,186.3,186.3,187.7,179.5,188.5,178.3,179.6,192.9,205.4,211.8,220.4,209.8,204.5,214.7,220.0,223.1,215.4,217.0,207.6,202.3,187.7,204.0,215.9,206.7,199.0,204.9,201.1,216.3,226.0,242.2,253.9,237.8,229.4,232.5,251.4,262.0,271.6,275.1,256.4,264.5,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,282.8,263.6,289.6,289.9,309.3,288.9,282.7,305.5,324.4,342.2,363.3,338.8,329.3,351.4,373.9,397.6,368.5,353.2,341.9,336.3,329.3,308.7,320.0,332.4,348.2,348.2,348.2,348.2,348.2,348.2,348.2,348.2,348.2,348.2,348.2,363.7,369.6,392.6,414.4,423.2,427.6,437.7,460.1,488.0,515.1,483.2,486.7,460.1,445.1,419.9,457.7,426.7,421.5,451.0,421.7,400.4,391.3,380.8,379.9,363.6,397.6,416.4,422.5,431.9,437.9,419.0,407.9,398.6,381.6,383.8,391.5,394.0,371.5,358.4,385.0,377.5,366.6,351.6,350.2,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,368.5,366.9,360.9,385.5,407.3,408.4,434.2,456.7,452.5,472.4,502.7,525.6,555.6,575.9,525.4,507.6,546.5,578.3,563.0,544.8,514.6,529.5,542.1,573.8,545.9,560.2,540.0,524.4,549.4,546.2,561.7,561.1,566.2,594.1,625.5,651.9,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,683.5,722.5,732.9,749.0,752.1,712.4,742.5,781.8,816.2,847.6,862.8,866.6,847.1,851.8,838.0,830.0,802.1,831.4,866.4,979.6,961.1,927.6,932.7,884.1,920.5,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,903.6,905.6,920.6,965.6,971.7,978.8,963.5,975.7,1004.7,1004.9,1027.8,981.6,946.8,986.7,955.2,958.5,966.8,988.2,998.9,1011.8,1037.7,1043.1,1065.7,1055.7,1065.7,1058.8,1111.4,1145.5,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1141.4,1173.9,1171.2,1165.5,1196.7,1173.0,1155.4,1176.3,1228.8,1277.1,1276.8,1215.1,1212.0,1252.0,1311.0,1373.7,1439.9,1413.6,1395.6,1406.7,1396.2,1462.9,1480.3,1499.6,1532.3,1607.6,1657.6,1583.0,1596.9,1654.6,1653.6,1723.3,1780.5,1890.5,1824.4,1801.3,1806.3,1827.9,1831.3,1818.3,1831.5,1819.2,1871.0,1749.8,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1662.0,1648.8,1656.7,1785.0,1778.7,1839.5,1784.4,1735.7,1746.7,1748.1,1841.4,1738.2,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1653.8,1729.0,1698.0,1707.1,1685.3,1678.3,1627.1,1653.8,1568.0,1578.1,1610.1,1592.5,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1470.5,1499.3,1519.5,1518.4,1513.4,1502.3,1499.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1521.5,1520.3,1528.5,1543.1,1559.4,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1575.7,1624.1,1673.9,1709.1,1741.8,1766.7,1817.5,1870.2,1929.3,1868.8,1894.7,1834.1,1814.6,1860.5,1861.0,1913.7,1868.3,1873.2,1897.1,1854.1,1925.4,1958.7,2020.2,2072.0,2017.7,2137.4,2189.7,2257.1,2287.4,2271.2,2262.9,2161.3,2136.4,2056.3,2056.3,2056.3,2056.3,2056.3,2056.3,2056.3,2104.5,2129.5,2103.7,2168.2,2228.5,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2159.6,2129.6,2069.4,2060.8,2121.0,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,1956.4,1934.9,1931.3,1899.1,1959.9,2006.4,2063.6,2113.7,2052.9,2020.7,2042.2,2060.1,2095.8,2160.2,2224.6,2292.5,2364.0,2435.6,2435.6,2435.6,2435.6,2435.6,2435.6,2435.6,2511.3,2429.0,2353.2,2353.2,2400.8,2452.1,2514.4,2426.5,2364.2,2324.0,2291.0,2316.6,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2176.1,2195.9,2212.3,2176.1,2202.4,2271.5,2314.3,2258.4,2189.3,2218.9,2235.3,2264.9,2301.1,2245.2,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2241.9,2231.3,2244.5,2210.2,2197.0,2186.5,2199.7,2197.0,2255.1,2228.7,2215.5,2168.0,2252.5,2278.9,2368.6,2368.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[7.4,1.9,null,2.6,66.4,14.4,35.2,33.7,17.1,4.5,67.2,28.1,23.7,41.9,null,null,null,4.8,28.7,4.8,null,20.0,null,0.6,5.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-1.0,null,null,null,null,null,null,null,null,null,null,null,-0.5,-8.2,-0.7,null,null,null,-6.5,null,-8.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}