📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[71.0,72.0,73.0,73.0,73.0,null,71.0,74.0,74.0,72.0,75.0,70.0,72.0,74.0,74.0,76.0,78.0,76.0,76.0,76.0,74.0,73.0,null,null,null,null,77.0,77.0,77.0,81.0,81.0,null,81.0,76.0,null,75.0,79.0,79.0,83.0,83.0,null,null,83.0,null,null,null,null,83.0,null,84.0,84.0,null,null,null,null,null,77.0,85.0,null,null,85.0,null,null,86.0,null,null,82.0,82.0,null,82.0,83.0,87.0,84.0,83.0,83.0,85.0,84.0,84.0,84.0,88.0,null,null,null,null,null,null,null,null,null,84.0,null,90.0,null,84.0,81.0,88.0,84.0,null,null,null,null,87.0,93.0,null,null,null,94.0,null,91.0,91.0,null,84.0,92.0,83.0,89.0,82.0,86.0,85.0,82.0,null,82.0,82.0,null,83.0,null,88.0,83.0,88.0,81.0,88.0,82.0,83.0,null,null,84.0,null,82.0,87.0,84.0,null,88.0,82.0,82.0,84.0,null,84.0,87.0,84.0,85.0,null,84.0,null,85.0,null,null,null,null,null,null,null,83.0,89.0,null,85.0,88.0,null,85.0,89.0,null,null,null,null,84.0,84.0,90.0,null,86.0,null,86.0,null,null,null,90.0,null,null,null,null,null,null,84.0,null,null,null,90.0,85.0,90.0,null,null,85.0,null,85.0,85.0,90.0,null,null,null,null,null,null,90.0,null,null,86.0,90.0,86.0,87.0,87.0,91.0,null,null,null,88.0,91.0,88.0,87.0,85.0,86.0,86.0,87.0,90.0,86.0,91.0,91.0,93.0,93.0,null,94.0,92.0,null,90.0,null,null,null,90.0,94.0,null,91.0,null,94.0,96.0,97.0,null,null,100.0,105.0,106.0,103.0,null,103.0,108.0,108.0,110.0,110.0,null,null,102.0,105.0,null,null,null,null,null,102.0,null,111.0,null,null,null,null,null,null,null,null,null,102.0,null,107.0,105.0,104.0,105.0,null,null,null,null,null,112.0,null,null,null,null,104.0,113.0,null,null,null,null,null,null,null,null,null,112.0,null,105.0,null,113.0,116.0,null,null,null,117.0,null,116.0,113.0,115.0,110.0,117.0,null,null,110.0,117.0,null,null,null,null,null,null,null,111.0,null,116.0,117.0,117.0,null,null,116.0,117.0,117.0,117.0,117.0,null,117.0,null,null,114.0,118.0,115.0,108.0,108.0,108.0,118.0,null,107.0,107.0,107.0,null,118.0,118.0,117.0,117.0,119.0,120.0,120.0,120.0,122.0,124.0,null,124.0,124.0,130.0,137.0,144.0,138.0,144.0,null,146.0,148.0,155.0,156.0,164.0,172.0,175.0,180.0,null,null,169.0,169.0,160.0,152.0,null,160.0,145.0,138.0,138.0,132.0,126.0,124.0,123.0,123.0,119.0,124.0,131.0,null,122.0,127.0,119.0,null,123.0,null,121.0,127.0,120.0,122.0,120.0,129.0,null,129.0,129.0,134.0,134.0,123.0,123.0,122.0,126.0,119.0,117.0,113.0,119.0,113.0,114.0,110.0,117.0,115.0,108.0,106.0,105.0,110.0,110.0,null,110.0,109.0,110.0,114.0,110.0,null,114.0,111.0,108.0,117.0,117.0,113.0,113.0,109.0,null,110.0,115.0,113.0,111.0,115.0,118.0,123.0,127.0,125.0,125.0,131.0,136.0,140.0,140.0,140.0,145.0,151.0,158.0,149.0,148.0,145.0,149.0,138.0,149.0,138.0,138.0,138.0,140.0,146.0,149.0,155.0,155.0,143.0,143.0,143.0,148.0,155.0,152.0,154.0,null,null,153.0,149.0,160.0,160.0,162.0,165.0,163.0,171.0,177.0,179.0,181.0,186.0,189.0,178.0,189.0,181.0,188.0,192.0,199.0,182.0,183.0,180.0,182.0,177.0,174.0,186.0,191.0,199.0,null,null,null,null,189.0,206.0,208.0,219.0,222.0,233.0,232.0,230.0,244.0,249.0,242.0,232.0,227.0,224.0,237.0,237.0,243.0,247.0,240.0,240.0,244.0,232.0,240.0,230.0,226.0,229.0,217.0,225.0,225.0,226.0,233.0,244.0,253.0,264.0,272.0,272.0,251.0,null,null,259.0,245.0,256.0,260.0,256.0,253.0,241.0,238.0,235.0,224.0,222.0,220.0,220.0,226.0,230.0,237.0,247.0,258.0,252.0,249.0,240.0,241.0,240.0,233.0,238.0,244.0,252.0,264.0,275.0,287.0,301.0,309.0,325.0,331.0,315.0,306.0,310.0,306.0,305.0,298.0,315.0,324.0,340.0,356.0,362.0,359.0,340.0,349.0,362.0,373.0,355.0,350.0,355.0,347.0,337.0,318.0,321.0,306.0,302.0,305.0,288.0,286.0,291.0,288.0,276.0,263.0,258.0,246.0,256.0,253.0,240.0,257.0,268.0,274.0,263.0,256.0,248.0,263.0,264.0,253.0,247.0,257.0,265.0,264.0,252.0,254.0,259.0,252.0,251.0,254.0,263.0,276.0,289.0,303.0,318.0,306.0,330.0,325.0,314.0,331.0,344.0,336.0,330.0,332.0,327.0,342.0,358.0,362.0,348.0,350.0,340.0,354.0,370.0,388.0,408.0,428.0,450.0,449.0,445.0,426.0,410.0,415.0,423.0,444.0,467.0,469.0,456.0,470.0,454.0,456.0,477.0,498.0,508.0,522.0,505.0,496.0,513.0,522.0,527.0,514.0,517.0,501.0,493.0,469.0,495.0,515.0,500.0,487.0,497.0,491.0,516.0,531.0,558.0,577.0,551.0,537.0,542.0,573.0,590.0,606.0,611.0,581.0,594.0,624.0,593.0,588.0,644.0,670.0,700.0,720.0,725.0,753.0,788.0,827.0,859.0,816.0,874.0,875.0,918.0,873.0,859.0,910.0,952.0,992.0,1040.0,null,null,985.0,963.0,null,null,null,null,null,1013.0,1063.0,1116.0,1051.0,1017.0,991.0,979.0,963.0,917.0,942.0,970.0,1006.0,1042.0,1075.0,1078.0,1034.0,1001.0,1063.0,1086.0,1058.0,1121.0,1157.0,1197.0,1212.0,1271.0,1328.0,1350.0,1362.0,1388.0,1445.0,1518.0,1588.0,null,null,1505.0,1514.0,1445.0,1407.0,1342.0,1439.0,null,1359.0,1346.0,1422.0,1346.0,1292.0,1268.0,1241.0,1239.0,1196.0,1284.0,1333.0,1349.0,1373.0,1388.0,1339.0,1311.0,1287.0,1243.0,1249.0,1269.0,1275.0,1217.0,1183.0,1252.0,1233.0,1204.0,1166.0,1162.0,1209.0,1245.0,1265.0,1321.0,1242.0,1242.0,1257.0,1193.0,1180.0,1252.0,1233.0,1173.0,1156.0,1141.0,1173.0,1169.0,1122.0,1107.0,1176.0,1103.0,1087.0,1101.0,1117.0,1077.0,1060.0,1052.0,1046.0,1044.0,1041.0,1032.0,1025.0,1025.0,1024.0,1024.0,1023.0,1017.0,1099.0,1105.0,1081.0,1077.0,1050.0,1038.0,1034.0,1023.0,1006.0,1004.0,982.0,985.0,975.0,967.0,964.0,1013.0,1004.0,1054.0,1086.0,1111.0,1031.0,1013.0,1077.0,1072.0,1077.0,1110.0,1103.0,1105.0,1138.0,1156.0,1168.0,1178.0,1199.0,1203.0,1218.0,1204.0,1252.0,1270.0,1288.0,1303.0,1329.0,1360.0,1391.0,1414.0,1426.0,1446.0,1465.0,1483.0,1368.0,1484.0,1530.0,1551.0,1621.0,1672.0,1715.0,1742.0,1758.0,1709.0,1727.0,1761.0,1849.0,1910.0,1917.0,1879.0,1829.0,1867.0,1932.0,2023.0,1941.0,1937.0,1850.0,1761.0,1872.0,1898.0,1991.0,1891.0,1811.0,1730.0,1826.0,1908.0,2000.0,1924.0,1911.0,2010.0,2088.0,2183.0,2290.0,2404.0,2498.0,2490.0,2460.0,2417.0,2396.0,2367.0,2354.0,2344.0,2339.0,2332.0,2329.0,2327.0,2324.0,2313.0,2310.0,2282.0,2263.0,2220.0,2208.0,2200.0,2196.0,2194.0,2191.0,2189.0,2187.0,2178.0,2176.0,2175.0,2172.0,2172.0,2171.0,2171.0,2168.0,2167.0,2167.0,2167.0,2166.0,2166.0,2165.0,2121.0,2165.0,2165.0,null,null,2142.0,2142.0,2141.0,2127.0,2115.0,2065.0,2039.0,null,null,null,null,null,2039.0,2029.0,1987.0,1937.0,1936.0,1934.0,1929.0,1925.0,null,null,1925.0,1918.0,1908.0,1891.0,1883.0,1881.0,1881.0,1881.0,1880.0,1878.0,1877.0,null,1444.0,1332.0,1308.0,1271.0,1280.0,1312.0,1362.0,1308.0,1292.0,1308.0,1265.0,1273.0,1261.0,1256.0,1240.0,1306.0,1365.0,1368.0,1437.0,1498.0,1487.0,1540.0,1622.0,1683.0,1764.0,1819.0,1683.0,1635.0,1740.0,1825.0,1784.0,1735.0,1654.0,1694.0,1728.0,1813.0,1738.0,1776.0,1722.0,1680.0,1747.0,1739.0,1781.0,1779.0,1793.0,1868.0,1952.0,2023.0,2108.0,2190.0,2085.0,2022.0,2125.0,2068.0,1997.0,1906.0,1820.0,1851.0,1900.0,1992.0,1918.0,1976.0,2020.0,1912.0,1883.0,1918.0,1823.0,1793.0,1784.0,1762.0,1707.0,1793.0,1794.0,1730.0,1703.0,1652.0,1596.0,1520.0,1598.0,1529.0,1517.0,1509.0,1452.0,1399.0,1335.0,1302.0,1336.0,1269.0,1210.0,1271.0,1334.0,1397.0,1442.0,1403.0,1397.0,1387.0,1377.0,1314.0,1349.0,1411.0,1464.0,1522.0,1442.0,1429.0,1421.0,1368.0,1338.0,1328.0,1367.0,1370.0,1326.0,1276.0,1284.0,1298.0,1273.0,1279.0,1307.0,1337.0,1325.0,1285.0,1273.0,1249.0,1254.0,1214.0,1244.0,1269.0,1310.0,1325.0,1301.0,1321.0,1329.0,1277.0,1235.0,1218.0,1236.0,1185.0,1265.0,1218.0,1178.0,1199.0,1191.0,1189.0,1139.0,1121.0,1115.0,1063.0,1063.0,1111.0,1109.0,1075.0,1060.0,1100.0,1131.0,1146.0,1184.0,1148.0,1126.0,1120.0,1085.0,1086.0,1097.0,1098.0,1065.0,1056.0,1076.0,1128.0,1160.0,1215.0,1269.0,1205.0,1189.0,1235.0,1219.0,1228.0,1228.0,1210.0,1179.0,1246.0,1227.0,1210.0,null,null,null,null,null,null,null,null,null,null,1277.0,1323.0,1373.0,1426.0,1497.0,1516.0,1545.0,1551.0,1479.0,1534.0,1605.0,1668.0,1725.0,1753.0,1759.0,1724.0,1732.0,1707.0,1693.0,1642.0,1695.0,1759.0,null,null,null,null,null,null,1839.0,1807.0,1750.0,1759.0,1676.0,1738.0,1709.0,1705.0,1691.0,1646.0,1602.0,1608.0,1636.0,1621.0,1539.0,1597.0,1597.0,1585.0,1581.0,1605.0,1618.0,1608.0,1566.0,1597.0,1642.0,1616.0,1581.0,1568.0,1543.0,1549.0,1542.0,1505.0,1487.0,1520.0,1508.0,1492.0,1471.0,1520.0,1474.0,1448.0,1466.0,1535.0,1513.0,1509.0,1502.0,1505.0,1508.0,1469.0,1443.0,1466.0,1466.0,1436.0,1440.0,1443.0,1449.0,1463.0,1472.0,1448.0,1473.0,1471.0,1504.0,1477.0,1482.0,1485.0,1471.0,1487.0,1517.0,1554.0,1541.0,1536.0,1539.0,1513.0,1498.0,1494.0,1494.0,1570.0,1592.0,1602.0,1563.0,1546.0,1571.0,1553.0,1576.0,1570.0,1530.0,1545.0,1524.0,1515.0,1584.0,1571.0,1545.0,1557.0,1565.0,1544.0,1514.0,1519.0,1505.0,1495.0,1491.0,1479.0,1466.0,1483.0,1492.0,1489.0,1493.0,1489.0,1493.0,1463.0,1464.0,1458.0,1477.0,1477.0,1486.0,1478.0,1537.0,1533.0,1571.0,1534.0,1556.0,1531.0,1497.0,1487.0,1513.0,1526.0,1553.0,1537.0,1558.0,1551.0,1546.0,1524.0,1538.0,1519.0,1544.0,1522.0,1524.0,1526.0,1543.0,1529.0,1539.0,1528.0,1532.0,1551.0,1594.0,1597.0,1621.0,1692.0,1702.0,1713.0,1689.0,1708.0,1754.0,1754.0,1791.0,1718.0,1662.0,1726.0,1676.0,1681.0,1694.0,1728.0,1745.0,1765.0,1807.0,1815.0,null,1851.0,1835.0,1851.0,1840.0,1924.0,1978.0,1971.0,1881.0,1833.0,1748.0,1741.0,1754.0,1729.0,1698.0,1703.0,1736.0,1728.0,1697.0,1706.0,1673.0,1665.0,1701.0,1762.0,1842.0,1851.0,1899.0,1896.0,1887.0,1934.0,1898.0,1872.0,1903.0,1981.0,2053.0,2053.0,1961.0,1956.0,2016.0,2104.0,2197.0,2296.0,2257.0,2230.0,2247.0,2231.0,2330.0,2356.0,2385.0,2434.0,2546.0,2621.0,2510.0,2530.0,2616.0,2615.0,2719.0,2804.0,2968.0,2870.0,2835.0,2843.0,2875.0,2880.0,2860.0,2880.0,2862.0,2939.0,2758.0,2627.0,2758.0,null,null,null,2624.0,2583.0,2468.0,2538.0,2625.0,2749.0,2719.0,2716.0,2729.0,2847.0,2788.0,2758.0,2766.0,2770.0,2739.0,2594.0,2641.0,2506.0,2562.0,2671.0,2659.0,2670.0,2701.0,2707.0,2732.0,2831.0,2801.0,2787.0,2736.0,2731.0,2759.0,2774.0,2769.0,2800.0,2788.0,2768.0,2786.0,2671.0,2641.0,2581.0,2565.0,2497.0,2460.0,2561.0,2583.0,2523.0,2525.0,2538.0,2563.0,2583.0,2574.0,2573.0,2583.0,2597.0,2607.0,2582.0,2544.0,2496.0,2499.0,2471.0,2492.0,2469.0,2455.0,2413.0,2383.0,2385.0,2359.0,2288.0,2338.0,2376.0,2351.0,2348.0,2344.0,2339.0,2307.0,2340.0,2348.0,2357.0,2361.0,2348.0,2354.0,2365.0,2366.0,2415.0,2406.0,2406.0,2406.0,2401.0,2382.0,2389.0,2526.0,2538.0,2517.0,2671.0,2585.0,2544.0,2393.0,2407.0,2401.0,2402.0,2348.0,2349.0,2383.0,2380.0,2335.0,2361.0,2320.0,2348.0,2413.0,2560.0,2574.0,2554.0,2621.0,2595.0,2611.0,2591.0,2575.0,2529.0,2554.0,2740.0,2713.0,2682.0,2627.0,2738.0,2685.0,2672.0,2659.0,2666.0,2720.0,2655.0,2632.0,2566.0,2558.0,2571.0,2612.0,2632.0,2612.0,2624.0,2815.0,2806.0,2897.0,2814.0,2742.0,2758.0,2760.0,2899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2745.0,2619.0,2790.0,2824.0,3075.0,3154.0,3086.0,3134.0,2979.0,2841.0,2815.0,2820.0,2796.0,2710.0,2606.0,2807.0,2790.0,2641.0,2660.0,2722.0,2708.0,2675.0,2647.0,2554.0,2554.0,2551.0,2628.0,2647.0,2593.0,2582.0,2548.0,2565.0,2541.0,2528.0,2488.0,2434.0,2454.0,2481.0,2559.0,2668.0,2623.0,2637.0,2605.0,2595.0,2520.0,2559.0,2434.0,2448.0,2495.0,2469.0,2349.0,2315.0,2327.0,2330.0,2338.0,2482.0,2421.0,2465.0,2497.0,2495.0,2487.0,2470.0,2466.0,2465.0,2473.0,2465.0,2458.0,2426.0,2399.0,2419.0,2381.0,2380.0,2341.0,2395.0,2379.0,null,null,null,null,2298.0,2287.0,2275.0,2275.0,2239.0,2209.0,2156.0,2141.0,2178.0,2174.0,2192.0,2192.0,2134.0,2165.0,2140.0,2143.0,2161.0,2170.0,2183.0,2191.0,2242.0,2233.0,2246.0,2268.0,2242.0,2382.0,2339.0,2296.0,2252.0,2227.0,2174.0,2231.0,2251.0,2201.0,2204.0,2193.0,2200.0,2218.0,2188.0,2166.0,2171.0,2062.0,1955.0,1957.0,1946.0,1938.0,null,1949.0,1925.0,1928.0,1908.0,1929.0,1952.0,1960.0,1910.0,1947.0,1938.0,1978.0,1983.0,1989.0,2008.0,2020.0,2021.0,2029.0,2057.0,2062.0,2090.0,2139.0,2181.0,2220.0,2243.0,2310.0,2379.0,2394.0,2409.0,2441.0,2459.0,2494.0,2492.0,2504.0,2527.0,2552.0,2577.0,2582.0,2550.0,2547.0,2570.0,2582.0,2668.0,2747.0,2712.0,2686.0,2644.0,2568.0,2534.0,2503.0,2430.0,2358.0,2435.0,2447.0,2474.0,2512.0,2587.0,2664.0,2595.0,2669.0,2739.0,2810.0,2892.0,2965.0,3012.0,2964.0,3077.0,3165.0,3257.0,3321.0,3381.0,3427.0,3520.0,3617.0,3726.0,3615.0,3662.0,3551.0,3515.0,3599.0,3600.0,3697.0,3614.0,3623.0,3667.0,3588.0,3719.0,3780.0,3893.0,3988.0,3888.0,4108.0,4204.0,4327.0,4383.0,4353.0,4338.0,4152.0,4106.0,3959.0,3965.0,4037.0,4142.0,4249.0,4362.0,4492.0,4593.0,4645.0,4591.0,4726.0,4851.0,4708.0,4833.0,4699.0,4842.0,4842.0,4986.0,4950.0,4932.0,5030.0,4932.0,4977.0,4959.0,4941.0,4959.0,null,4806.0,4690.0,4564.0,4564.0,4537.0,4672.0,4770.0,4645.0,4744.0,4842.0,4824.0,4824.0,4717.0,4654.0,4528.0,4510.0,4636.0,4412.0,4421.0,4519.0,4421.0,4618.0,4717.0,4851.0,4896.0,4860.0,4995.0,4941.0,4923.0,4923.0,5021.0,5183.0,5326.0,5461.0,5299.0,5156.0,5102.0,5093.0,5013.0,5165.0,5282.0,5425.0,5551.0,5398.0,5317.0,5371.0,5416.0,5506.0,5667.0,5829.0,5999.0,6178.0,6358.0,6546.0,6429.0,6384.0,6483.0,6716.0,6905.0,7111.0,6887.0,6680.0,6680.0,null,null,null,6830.0,6970.0,7140.0,6900.0,6730.0,6620.0,6530.0,6600.0,6360.0,6420.0,6230.0,6100.0,6040.0,null,null],"high":[71.0,72.0,73.0,73.0,73.0,null,73.0,74.0,74.0,74.0,75.0,70.0,72.0,74.0,76.0,76.0,78.0,80.0,80.0,76.0,74.0,73.0,null,null,null,null,77.0,77.0,79.0,81.0,81.0,null,81.0,76.0,null,75.0,79.0,79.0,83.0,83.0,null,null,83.0,null,null,null,null,83.0,null,84.0,84.0,null,null,null,null,null,77.0,85.0,null,null,85.0,null,null,86.0,null,null,82.0,86.0,null,82.0,86.0,87.0,84.0,87.0,87.0,85.0,84.0,84.0,84.0,88.0,null,null,null,null,null,null,null,null,null,84.0,null,90.0,null,84.0,84.0,88.0,84.0,null,null,null,null,89.0,93.0,null,null,null,94.0,null,91.0,91.0,null,84.0,92.0,88.0,89.0,82.0,86.0,85.0,82.0,null,82.0,82.0,null,83.0,null,88.0,84.0,89.0,83.0,88.0,82.0,88.0,null,null,84.0,null,84.0,87.0,84.0,null,88.0,82.0,82.0,84.0,null,84.0,87.0,84.0,86.0,null,85.0,null,85.0,null,null,null,null,null,null,null,83.0,89.0,null,85.0,88.0,null,85.0,89.0,null,null,null,null,91.0,91.0,91.0,null,87.0,null,90.0,null,null,null,90.0,null,null,null,null,null,null,84.0,null,null,null,90.0,85.0,90.0,null,null,85.0,null,87.0,91.0,90.0,null,null,null,null,null,null,90.0,null,null,86.0,91.0,90.0,87.0,87.0,91.0,null,null,null,88.0,91.0,88.0,88.0,91.0,86.0,90.0,91.0,90.0,87.0,91.0,91.0,93.0,93.0,null,94.0,92.0,null,90.0,null,null,null,90.0,94.0,null,91.0,null,94.0,96.0,97.0,null,null,100.0,105.0,106.0,103.0,null,103.0,109.0,108.0,110.0,110.0,null,null,102.0,105.0,null,null,null,null,null,102.0,null,111.0,null,null,null,null,null,null,null,null,null,107.0,null,108.0,110.0,108.0,105.0,null,null,null,null,null,112.0,null,null,null,null,104.0,113.0,null,null,null,null,null,null,null,null,null,112.0,null,105.0,null,113.0,116.0,null,null,null,117.0,null,116.0,113.0,115.0,110.0,117.0,null,null,110.0,117.0,null,null,null,null,null,null,null,111.0,null,116.0,117.0,117.0,null,null,116.0,117.0,117.0,117.0,117.0,null,117.0,null,null,114.0,118.0,115.0,108.0,110.0,113.0,118.0,null,107.0,107.0,107.0,null,118.0,118.0,118.0,118.0,119.0,120.0,120.0,120.0,122.0,124.0,null,124.0,124.0,130.0,137.0,144.0,144.0,144.0,null,146.0,148.0,155.0,156.0,164.0,172.0,176.0,182.0,null,null,169.0,169.0,160.0,152.0,null,160.0,158.0,138.0,145.0,142.0,126.0,128.0,123.0,123.0,123.0,131.0,131.0,null,122.0,127.0,127.0,null,123.0,null,121.0,131.0,131.0,122.0,120.0,129.0,null,129.0,129.0,134.0,134.0,123.0,123.0,122.0,127.0,121.0,125.0,113.0,119.0,113.0,114.0,110.0,117.0,116.0,108.0,108.0,105.0,110.0,110.0,null,110.0,110.0,110.0,114.0,119.0,null,117.0,111.0,115.0,117.0,118.0,118.0,119.0,114.0,null,113.0,115.0,115.0,114.0,115.0,118.0,123.0,127.0,134.0,125.0,131.0,137.0,142.0,142.0,140.0,145.0,151.0,158.0,163.0,150.0,145.0,149.0,138.0,151.0,150.0,140.0,138.0,140.0,146.0,149.0,155.0,155.0,143.0,143.0,143.0,148.0,155.0,157.0,154.0,null,null,153.0,149.0,160.0,160.0,162.0,166.0,164.0,171.0,179.0,184.0,187.0,186.0,195.0,192.0,189.0,193.0,188.0,192.0,200.0,193.0,183.0,189.0,185.0,183.0,185.0,186.0,191.0,201.0,null,null,null,null,209.0,206.0,208.0,219.0,222.0,233.0,245.0,238.0,244.0,254.0,254.0,248.0,241.0,234.0,238.0,249.0,249.0,253.0,250.0,246.0,250.0,245.0,244.0,233.0,226.0,229.0,226.0,226.0,225.0,228.0,233.0,244.0,253.0,264.0,274.0,280.0,276.0,null,null,260.0,258.0,260.0,262.0,262.0,256.0,255.0,255.0,249.0,236.0,240.0,225.0,224.0,226.0,230.0,240.0,247.0,258.0,262.0,253.0,249.0,253.0,241.0,246.0,240.0,244.0,252.0,264.0,275.0,287.0,301.0,309.0,325.0,333.0,338.0,320.0,320.0,320.0,310.0,309.0,315.0,324.0,340.0,356.0,362.0,372.0,358.0,360.0,362.0,376.0,388.0,368.0,368.0,369.0,358.0,337.0,322.0,330.0,330.0,314.0,316.0,292.0,301.0,300.0,300.0,284.0,266.0,271.0,258.0,253.0,254.0,257.0,268.0,278.0,278.0,270.0,257.0,263.0,274.0,266.0,258.0,258.0,268.0,272.0,266.0,266.0,264.0,266.0,258.0,256.0,263.0,276.0,289.0,303.0,318.0,334.0,330.0,334.0,326.0,331.0,344.0,360.0,335.0,343.0,336.0,342.0,358.0,375.0,369.0,353.0,353.0,354.0,370.0,388.0,408.0,428.0,450.0,472.0,445.0,467.0,446.0,415.0,423.0,444.0,467.0,486.0,474.0,488.0,486.0,466.0,477.0,500.0,519.0,534.0,528.0,513.0,520.0,524.0,538.0,541.0,526.0,533.0,499.0,506.0,495.0,519.0,533.0,506.0,506.0,509.0,516.0,531.0,558.0,581.0,599.0,566.0,555.0,573.0,590.0,606.0,611.0,642.0,612.0,624.0,649.0,588.0,644.0,670.0,700.0,720.0,725.0,753.0,788.0,827.0,859.0,902.0,874.0,875.0,918.0,933.0,900.0,910.0,952.0,992.0,1040.0,null,null,1036.0,984.0,null,null,null,null,null,1013.0,1063.0,1116.0,1161.0,1048.0,1069.0,1015.0,1020.0,976.0,991.0,991.0,1006.0,1042.0,1075.0,1107.0,1086.0,1048.0,1077.0,1086.0,1105.0,1121.0,1157.0,1197.0,1212.0,1271.0,1328.0,1350.0,1362.0,1388.0,1445.0,1518.0,1588.0,null,null,1632.0,1566.0,1594.0,1445.0,1342.0,1439.0,null,1502.0,1416.0,1422.0,1469.0,1332.0,1316.0,1320.0,1303.0,1303.0,1284.0,1333.0,1349.0,1373.0,1412.0,1398.0,1414.0,1311.0,1261.0,1296.0,1293.0,1314.0,1338.0,1208.0,1252.0,1295.0,1275.0,1214.0,1214.0,1218.0,1245.0,1265.0,1321.0,1341.0,1325.0,1316.0,1256.0,1275.0,1271.0,1268.0,1261.0,1160.0,1172.0,1239.0,1226.0,1176.0,1107.0,1197.0,1204.0,1103.0,1162.0,1162.0,1158.0,1063.0,1063.0,1046.0,1044.0,1041.0,1032.0,1025.0,1025.0,1024.0,1024.0,1023.0,1048.0,1099.0,1105.0,1138.0,1136.0,1105.0,1085.0,1077.0,1061.0,1061.0,1006.0,992.0,1065.0,1017.0,967.0,992.0,1029.0,1052.0,1054.0,1086.0,1111.0,1119.0,1014.0,1115.0,1105.0,1091.0,1112.0,1126.0,1111.0,1138.0,1156.0,1168.0,1178.0,1199.0,1212.0,1232.0,1242.0,1254.0,1270.0,1288.0,1312.0,1329.0,1360.0,1391.0,1414.0,1426.0,1446.0,1465.0,1483.0,1505.0,1484.0,1530.0,1551.0,1621.0,1672.0,1715.0,1742.0,1800.0,1817.0,1783.0,1761.0,1849.0,1910.0,2004.0,1916.0,1941.0,1913.0,1932.0,2023.0,2122.0,1993.0,1927.0,1850.0,1872.0,1898.0,1991.0,2017.0,1884.0,1821.0,1826.0,1908.0,2000.0,2090.0,2011.0,2030.0,2088.0,2183.0,2290.0,2404.0,2498.0,2644.0,2550.0,2417.0,2508.0,2367.0,2354.0,2344.0,2339.0,2332.0,2329.0,2327.0,2324.0,2313.0,2310.0,2282.0,2295.0,2220.0,2208.0,2200.0,2196.0,2194.0,2191.0,2189.0,2187.0,2178.0,2176.0,2175.0,2172.0,2172.0,2171.0,2171.0,2168.0,2167.0,2167.0,2167.0,2166.0,2166.0,2165.0,2121.0,2165.0,2165.0,null,null,2142.0,2142.0,2141.0,2127.0,2115.0,2065.0,2039.0,null,null,null,null,null,2039.0,2029.0,1987.0,1937.0,1936.0,1934.0,1929.0,1925.0,null,null,1925.0,1918.0,1908.0,1891.0,1883.0,1881.0,1881.0,1881.0,1880.0,1878.0,1877.0,null,1444.0,1442.0,1308.0,1271.0,1332.0,1312.0,1372.0,1383.0,1360.0,1337.0,1322.0,1317.0,1316.0,1307.0,1262.0,1306.0,1365.0,1413.0,1437.0,1498.0,1572.0,1591.0,1622.0,1683.0,1764.0,1819.0,1860.0,1774.0,1740.0,1825.0,1888.0,1844.0,1704.0,1710.0,1728.0,1813.0,1887.0,1809.0,1800.0,1769.0,1747.0,1810.0,1803.0,1814.0,1829.0,1868.0,1952.0,2023.0,2110.0,2190.0,2282.0,2082.0,2125.0,2183.0,2111.0,2006.0,1896.0,1888.0,1900.0,1993.0,2028.0,1980.0,2020.0,2065.0,1991.0,1933.0,1944.0,1852.0,1829.0,1841.0,1754.0,1793.0,1871.0,1814.0,1740.0,1745.0,1636.0,1591.0,1598.0,1673.0,1529.0,1529.0,1528.0,1487.0,1398.0,1356.0,1361.0,1353.0,1246.0,1271.0,1334.0,1397.0,1456.0,1502.0,1457.0,1456.0,1427.0,1379.0,1375.0,1411.0,1464.0,1522.0,1591.0,1515.0,1465.0,1433.0,1396.0,1360.0,1379.0,1405.0,1389.0,1316.0,1314.0,1316.0,1341.0,1307.0,1316.0,1338.0,1380.0,1374.0,1321.0,1304.0,1279.0,1286.0,1261.0,1277.0,1310.0,1340.0,1368.0,1362.0,1345.0,1337.0,1315.0,1269.0,1265.0,1262.0,1276.0,1264.0,1226.0,1215.0,1214.0,1214.0,1189.0,1153.0,1139.0,1130.0,1102.0,1111.0,1152.0,1142.0,1104.0,1100.0,1131.0,1173.0,1197.0,1197.0,1167.0,1149.0,1109.0,1124.0,1115.0,1123.0,1117.0,1071.0,1082.0,1128.0,1160.0,1215.0,1269.0,1323.0,1249.0,1249.0,1262.0,1239.0,1249.0,1239.0,1234.0,1246.0,1277.0,1240.0,null,null,null,null,null,null,null,null,null,null,1277.0,1323.0,1373.0,1426.0,1497.0,1572.0,1556.0,1587.0,1552.0,1549.0,1605.0,1668.0,1725.0,1797.0,1795.0,1761.0,1764.0,1755.0,1695.0,1691.0,1700.0,1759.0,null,null,null,null,null,null,1839.0,1888.0,1846.0,1780.0,1759.0,1754.0,1780.0,1762.0,1754.0,1728.0,1643.0,1638.0,1649.0,1652.0,1614.0,1623.0,1621.0,1621.0,1597.0,1633.0,1634.0,1621.0,1636.0,1610.0,1668.0,1668.0,1631.0,1594.0,1583.0,1560.0,1570.0,1571.0,1504.0,1534.0,1560.0,1519.0,1530.0,1563.0,1518.0,1492.0,1480.0,1536.0,1559.0,1558.0,1531.0,1548.0,1525.0,1517.0,1506.0,1492.0,1484.0,1466.0,1466.0,1516.0,1466.0,1492.0,1492.0,1479.0,1516.0,1502.0,1506.0,1498.0,1523.0,1514.0,1517.0,1496.0,1532.0,1564.0,1566.0,1551.0,1556.0,1555.0,1541.0,1537.0,1515.0,1571.0,1609.0,1623.0,1610.0,1571.0,1617.0,1592.0,1578.0,1584.0,1566.0,1560.0,1556.0,1553.0,1586.0,1621.0,1581.0,1561.0,1616.0,1581.0,1558.0,1561.0,1544.0,1532.0,1518.0,1492.0,1488.0,1488.0,1508.0,1505.0,1509.0,1505.0,1498.0,1518.0,1516.0,1492.0,1477.0,1505.0,1523.0,1515.0,1545.0,1560.0,1589.0,1597.0,1571.0,1570.0,1567.0,1526.0,1526.0,1533.0,1585.0,1571.0,1565.0,1555.0,1556.0,1546.0,1545.0,1539.0,1566.0,1567.0,1553.0,1545.0,1555.0,1550.0,1550.0,1538.0,1547.0,1553.0,1598.0,1613.0,1630.0,1692.0,1749.0,1744.0,1731.0,1737.0,1795.0,1803.0,1830.0,1780.0,1744.0,1754.0,1759.0,1741.0,1728.0,1749.0,1766.0,1795.0,1833.0,1827.0,null,1852.0,1859.0,1863.0,1885.0,1930.0,1992.0,2063.0,1992.0,1889.0,1818.0,1813.0,1788.0,1757.0,1757.0,1728.0,1754.0,1768.0,1728.0,1777.0,1728.0,1681.0,1702.0,1762.0,1846.0,1856.0,1899.0,1990.0,1951.0,1953.0,1931.0,1911.0,1924.0,1981.0,2053.0,2130.0,2094.0,2039.0,2032.0,2104.0,2197.0,2303.0,2303.0,2348.0,2272.0,2304.0,2338.0,2391.0,2454.0,2508.0,2546.0,2649.0,2762.0,2615.0,2631.0,2644.0,2719.0,2847.0,2969.0,2999.0,2955.0,2906.0,2928.0,2945.0,2904.0,2932.0,2906.0,2959.0,2985.0,2697.0,2758.0,null,null,null,2739.0,2654.0,2600.0,2609.0,2625.0,2749.0,2788.0,2773.0,2773.0,2855.0,2921.0,2847.0,2844.0,2837.0,2742.0,2700.0,2706.0,2709.0,2641.0,2694.0,2701.0,2691.0,2744.0,2742.0,2732.0,2832.0,2894.0,2869.0,2839.0,2746.0,2766.0,2831.0,2832.0,2841.0,2829.0,2841.0,2816.0,2783.0,2713.0,2671.0,2639.0,2641.0,2550.0,2561.0,2686.0,2641.0,2641.0,2638.0,2634.0,2626.0,2614.0,2584.0,2608.0,2641.0,2641.0,2612.0,2637.0,2579.0,2535.0,2538.0,2529.0,2530.0,2494.0,2469.0,2433.0,2418.0,2424.0,2377.0,2404.0,2408.0,2442.0,2435.0,2401.0,2389.0,2403.0,2374.0,2374.0,2374.0,2377.0,2361.0,2376.0,2406.0,2405.0,2471.0,2434.0,2436.0,2424.0,2436.0,2399.0,2406.0,2527.0,2592.0,2553.0,2691.0,2713.0,2641.0,2486.0,2450.0,2450.0,2512.0,2429.0,2406.0,2459.0,2433.0,2380.0,2377.0,2417.0,2366.0,2464.0,2560.0,2729.0,2611.0,2694.0,2654.0,2612.0,2658.0,2638.0,2610.0,2597.0,2740.0,2861.0,2726.0,2744.0,2807.0,2756.0,2755.0,2729.0,2715.0,2729.0,2720.0,2671.0,2685.0,2654.0,2659.0,2654.0,2692.0,2671.0,2656.0,2815.0,2964.0,3056.0,2914.0,2855.0,2817.0,2783.0,2932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2934.0,2745.0,2790.0,2955.0,3075.0,3189.0,3235.0,3266.0,3189.0,3025.0,2923.0,2897.0,2839.0,2839.0,2759.0,2809.0,2869.0,2811.0,2710.0,2736.0,2782.0,2745.0,2800.0,2664.0,2644.0,2617.0,2675.0,2783.0,2738.0,2670.0,2637.0,2629.0,2602.0,2588.0,2565.0,2528.0,2549.0,2504.0,2561.0,2687.0,2743.0,2695.0,2668.0,2607.0,2565.0,2633.0,2592.0,2528.0,2524.0,2521.0,2489.0,2315.0,2327.0,2330.0,2338.0,2482.0,2556.0,2511.0,2512.0,2525.0,2563.0,2489.0,2477.0,2504.0,2489.0,2528.0,2504.0,2488.0,2432.0,2444.0,2456.0,2420.0,2388.0,2402.0,2435.0,null,null,null,null,2298.0,2287.0,2329.0,2330.0,2287.0,2263.0,2226.0,2148.0,2183.0,2183.0,2192.0,2207.0,2196.0,2170.0,2168.0,2154.0,2176.0,2177.0,2183.0,2191.0,2281.0,2331.0,2258.0,2291.0,2331.0,2382.0,2433.0,2361.0,2349.0,2281.0,2309.0,2251.0,2266.0,2276.0,2251.0,2229.0,2261.0,2238.0,2260.0,2233.0,2197.0,2107.0,2017.0,1981.0,1977.0,1972.0,null,1955.0,1931.0,1949.0,1918.0,1929.0,1952.0,1960.0,1971.0,1968.0,1976.0,1978.0,1983.0,1989.0,2008.0,2020.0,2021.0,2029.0,2057.0,2062.0,2090.0,2139.0,2181.0,2220.0,2243.0,2310.0,2379.0,2394.0,2409.0,2441.0,2459.0,2494.0,2497.0,2504.0,2527.0,2552.0,2577.0,2582.0,2591.0,2574.0,2570.0,2591.0,2668.0,2747.0,2825.0,2690.0,2746.0,2568.0,2534.0,2503.0,2475.0,2447.0,2435.0,2447.0,2474.0,2512.0,2587.0,2664.0,2645.0,2669.0,2739.0,2810.0,2892.0,2965.0,3014.0,3049.0,3077.0,3165.0,3258.0,3321.0,3418.0,3485.0,3520.0,3617.0,3726.0,3837.0,3711.0,3703.0,3533.0,3599.0,3706.0,3739.0,3748.0,3665.0,3667.0,3775.0,3719.0,3780.0,3893.0,4009.0,4126.0,4108.0,4204.0,4328.0,4454.0,4452.0,4392.0,4347.0,4303.0,4080.0,3985.0,4037.0,4142.0,4249.0,4362.0,4492.0,4593.0,4726.0,4744.0,4726.0,4851.0,4923.0,4869.0,4896.0,4851.0,4842.0,4986.0,5120.0,5147.0,5102.0,5066.0,5039.0,5057.0,5048.0,5030.0,null,4986.0,4833.0,4654.0,4582.0,4582.0,4672.0,4788.0,4932.0,4824.0,4869.0,4977.0,4950.0,4815.0,4761.0,4591.0,4618.0,4672.0,4618.0,4501.0,4519.0,4573.0,4618.0,4717.0,4851.0,4995.0,4932.0,4995.0,5102.0,5111.0,5066.0,5057.0,5183.0,5326.0,5479.0,5595.0,5156.0,5308.0,5317.0,5147.0,5165.0,5282.0,5425.0,5568.0,5703.0,5524.0,5443.0,5416.0,5506.0,5667.0,5829.0,5999.0,6178.0,6358.0,6546.0,6734.0,6501.0,6582.0,6716.0,6905.0,7111.0,6896.0,6680.0,6707.0,null,null,null,6900.0,6990.0,7140.0,7250.0,6940.0,6690.0,6670.0,6600.0,6550.0,6560.0,6590.0,6330.0,6200.0,null,null],"low":[67.0,72.0,73.0,72.0,71.0,null,71.0,73.0,74.0,68.0,72.0,70.0,72.0,72.0,74.0,72.0,74.0,76.0,75.0,76.0,74.0,73.0,null,null,null,null,75.0,77.0,77.0,80.0,81.0,null,81.0,76.0,null,75.0,75.0,79.0,81.0,83.0,null,null,76.0,null,null,null,null,83.0,null,84.0,84.0,null,null,null,null,null,77.0,82.0,null,null,79.0,null,null,81.0,null,null,82.0,80.0,null,82.0,83.0,85.0,83.0,83.0,83.0,85.0,84.0,84.0,84.0,87.0,null,null,null,null,null,null,null,null,null,84.0,null,90.0,null,84.0,81.0,88.0,84.0,null,null,null,null,87.0,87.0,null,null,null,94.0,null,91.0,86.0,null,84.0,84.0,83.0,82.0,82.0,86.0,85.0,82.0,null,82.0,82.0,null,83.0,null,82.0,83.0,88.0,81.0,84.0,82.0,82.0,null,null,84.0,null,82.0,87.0,84.0,null,87.0,82.0,82.0,84.0,null,84.0,85.0,84.0,85.0,null,84.0,null,85.0,null,null,null,null,null,null,null,83.0,85.0,null,85.0,88.0,null,84.0,89.0,null,null,null,null,84.0,84.0,90.0,null,86.0,null,86.0,null,null,null,85.0,null,null,null,null,null,null,84.0,null,null,null,85.0,85.0,90.0,null,null,85.0,null,85.0,85.0,90.0,null,null,null,null,null,null,84.0,null,null,86.0,90.0,86.0,86.0,87.0,87.0,null,null,null,87.0,91.0,88.0,87.0,85.0,85.0,85.0,85.0,86.0,86.0,90.0,91.0,91.0,93.0,null,90.0,92.0,null,90.0,null,null,null,90.0,91.0,null,91.0,null,93.0,94.0,97.0,null,null,100.0,100.0,106.0,103.0,null,103.0,108.0,105.0,104.0,105.0,null,null,102.0,105.0,null,null,null,null,null,102.0,null,102.0,null,null,null,null,null,null,null,null,null,102.0,null,102.0,102.0,104.0,102.0,null,null,null,null,null,110.0,null,null,null,null,104.0,111.0,null,null,null,null,null,null,null,null,null,106.0,null,105.0,null,110.0,111.0,null,null,null,110.0,null,116.0,112.0,115.0,110.0,117.0,null,null,110.0,110.0,null,null,null,null,null,null,null,111.0,null,116.0,116.0,116.0,null,null,116.0,117.0,117.0,117.0,117.0,null,117.0,null,null,111.0,118.0,115.0,108.0,108.0,108.0,108.0,null,107.0,107.0,107.0,null,107.0,118.0,117.0,107.0,119.0,120.0,120.0,120.0,122.0,124.0,null,124.0,124.0,123.0,136.0,144.0,134.0,144.0,null,141.0,148.0,155.0,156.0,164.0,164.0,164.0,180.0,null,null,169.0,169.0,160.0,152.0,null,145.0,145.0,138.0,138.0,131.0,126.0,124.0,123.0,120.0,119.0,119.0,122.0,null,122.0,125.0,119.0,null,123.0,null,121.0,125.0,120.0,122.0,120.0,120.0,null,129.0,122.0,131.0,129.0,123.0,123.0,122.0,120.0,118.0,113.0,113.0,116.0,113.0,110.0,110.0,109.0,115.0,108.0,106.0,105.0,105.0,110.0,null,110.0,105.0,105.0,111.0,110.0,null,114.0,111.0,108.0,112.0,115.0,112.0,109.0,108.0,null,107.0,107.0,109.0,107.0,111.0,118.0,123.0,127.0,122.0,122.0,131.0,134.0,134.0,138.0,140.0,140.0,146.0,148.0,149.0,146.0,138.0,141.0,138.0,136.0,138.0,138.0,138.0,135.0,138.0,146.0,150.0,155.0,143.0,143.0,143.0,148.0,148.0,152.0,150.0,null,null,150.0,149.0,152.0,152.0,160.0,158.0,157.0,165.0,177.0,170.0,170.0,182.0,178.0,178.0,181.0,179.0,177.0,178.0,192.0,182.0,178.0,180.0,176.0,176.0,170.0,170.0,191.0,193.0,null,null,null,null,189.0,187.0,208.0,219.0,222.0,233.0,221.0,226.0,226.0,230.0,240.0,230.0,227.0,224.0,224.0,226.0,235.0,243.0,240.0,237.0,240.0,232.0,227.0,220.0,220.0,220.0,215.0,214.0,225.0,226.0,229.0,244.0,240.0,253.0,262.0,255.0,251.0,null,null,242.0,244.0,248.0,255.0,242.0,242.0,241.0,237.0,235.0,223.0,222.0,212.0,210.0,220.0,225.0,226.0,236.0,255.0,245.0,246.0,237.0,240.0,232.0,224.0,227.0,237.0,252.0,242.0,266.0,275.0,273.0,309.0,313.0,308.0,308.0,305.0,293.0,294.0,294.0,293.0,291.0,324.0,325.0,323.0,338.0,341.0,340.0,332.0,348.0,340.0,355.0,350.0,353.0,341.0,326.0,318.0,311.0,302.0,302.0,293.0,288.0,280.0,287.0,285.0,276.0,263.0,258.0,245.0,245.0,241.0,235.0,240.0,260.0,269.0,259.0,256.0,246.0,240.0,257.0,252.0,240.0,244.0,257.0,255.0,252.0,252.0,245.0,252.0,242.0,243.0,249.0,266.0,289.0,303.0,318.0,302.0,299.0,313.0,307.0,313.0,331.0,326.0,318.0,320.0,321.0,327.0,358.0,341.0,346.0,332.0,331.0,333.0,370.0,388.0,408.0,428.0,438.0,440.0,445.0,423.0,410.0,415.0,423.0,444.0,444.0,440.0,454.0,455.0,454.0,450.0,458.0,484.0,501.0,493.0,497.0,486.0,493.0,486.0,514.0,506.0,504.0,498.0,486.0,467.0,466.0,510.0,497.0,482.0,473.0,467.0,467.0,516.0,532.0,574.0,550.0,530.0,520.0,542.0,590.0,606.0,611.0,581.0,570.0,613.0,593.0,588.0,583.0,653.0,700.0,720.0,725.0,717.0,761.0,790.0,839.0,816.0,791.0,866.0,900.0,872.0,857.0,867.0,866.0,953.0,1032.0,null,null,985.0,963.0,null,null,null,null,null,1013.0,1055.0,1034.0,1051.0,1017.0,968.0,964.0,935.0,917.0,897.0,915.0,976.0,1034.0,1042.0,1002.0,1023.0,1001.0,984.0,1086.0,1020.0,1048.0,1157.0,1197.0,1212.0,1265.0,1328.0,1350.0,1362.0,1388.0,1417.0,1460.0,1558.0,null,null,1479.0,1512.0,1445.0,1407.0,1342.0,1388.0,null,1359.0,1340.0,1374.0,1346.0,1292.0,1250.0,1233.0,1239.0,1186.0,1221.0,1333.0,1349.0,1373.0,1318.0,1328.0,1289.0,1287.0,1243.0,1189.0,1233.0,1250.0,1211.0,1183.0,1136.0,1176.0,1190.0,1166.0,1130.0,1180.0,1129.0,1245.0,1321.0,1213.0,1220.0,1204.0,1193.0,1180.0,1190.0,1226.0,1173.0,1156.0,1141.0,1142.0,1129.0,1122.0,1107.0,1104.0,1095.0,1087.0,1076.0,1077.0,1070.0,1060.0,1052.0,1046.0,1044.0,1041.0,1032.0,1025.0,1025.0,1024.0,1024.0,1023.0,1017.0,994.0,1098.0,1048.0,1050.0,1046.0,1028.0,1017.0,1007.0,999.0,992.0,982.0,979.0,975.0,967.0,964.0,959.0,956.0,1020.0,1077.0,1009.0,1016.0,1013.0,1010.0,1034.0,1029.0,1077.0,1036.0,1077.0,1098.0,1133.0,1168.0,1168.0,1185.0,1157.0,1119.0,1153.0,1204.0,1253.0,1271.0,1274.0,1276.0,1356.0,1391.0,1414.0,1426.0,1446.0,1459.0,1483.0,1362.0,1343.0,1530.0,1551.0,1558.0,1672.0,1715.0,1742.0,1742.0,1709.0,1627.0,1727.0,1700.0,1828.0,1868.0,1879.0,1787.0,1737.0,1872.0,1948.0,1927.0,1937.0,1850.0,1761.0,1694.0,1842.0,1983.0,1891.0,1811.0,1730.0,1751.0,1842.0,1920.0,1901.0,1911.0,1857.0,1981.0,2097.0,2290.0,2210.0,2449.0,2446.0,2460.0,2417.0,2396.0,2367.0,2354.0,2344.0,2339.0,2332.0,2329.0,2327.0,2324.0,2313.0,2310.0,2282.0,2263.0,2220.0,2208.0,2200.0,2196.0,2194.0,2191.0,2189.0,2187.0,2178.0,2176.0,2175.0,2172.0,2172.0,2171.0,2171.0,2168.0,2167.0,2167.0,2167.0,2166.0,2166.0,2165.0,2121.0,2165.0,2165.0,null,null,2142.0,2142.0,2141.0,2127.0,2115.0,2065.0,2039.0,null,null,null,null,null,2039.0,2029.0,1987.0,1937.0,1936.0,1934.0,1929.0,1925.0,null,null,1925.0,1918.0,1908.0,1891.0,1883.0,1881.0,1881.0,1881.0,1880.0,1878.0,1877.0,null,1319.0,1332.0,1308.0,1271.0,1216.0,1264.0,1310.0,1291.0,1257.0,1257.0,1258.0,1256.0,1255.0,1234.0,1203.0,1262.0,1323.0,1329.0,1368.0,1437.0,1467.0,1484.0,1540.0,1645.0,1764.0,1819.0,1683.0,1635.0,1701.0,1732.0,1760.0,1728.0,1654.0,1585.0,1694.0,1741.0,1717.0,1701.0,1710.0,1654.0,1612.0,1699.0,1674.0,1720.0,1725.0,1784.0,1800.0,1936.0,2011.0,2097.0,2074.0,2022.0,1923.0,1985.0,1979.0,1906.0,1820.0,1737.0,1851.0,1903.0,1875.0,1829.0,1940.0,1912.0,1831.0,1896.0,1823.0,1778.0,1732.0,1740.0,1686.0,1708.0,1784.0,1730.0,1666.0,1636.0,1596.0,1520.0,1487.0,1514.0,1483.0,1487.0,1439.0,1399.0,1335.0,1270.0,1303.0,1269.0,1210.0,1211.0,1276.0,1338.0,1399.0,1381.0,1368.0,1386.0,1368.0,1312.0,1264.0,1346.0,1412.0,1463.0,1442.0,1387.0,1409.0,1358.0,1338.0,1298.0,1325.0,1353.0,1303.0,1265.0,1219.0,1271.0,1264.0,1249.0,1251.0,1279.0,1288.0,1285.0,1235.0,1241.0,1202.0,1212.0,1212.0,1235.0,1283.0,1308.0,1282.0,1305.0,1301.0,1274.0,1229.0,1192.0,1236.0,1185.0,1189.0,1207.0,1167.0,1137.0,1159.0,1187.0,1131.0,1101.0,1114.0,1063.0,1027.0,1096.0,1072.0,1064.0,1045.0,1021.0,1100.0,1131.0,1094.0,1146.0,1102.0,1106.0,1085.0,1036.0,1078.0,1083.0,1056.0,1038.0,1041.0,1084.0,1061.0,1162.0,1234.0,1205.0,1172.0,1172.0,1203.0,1201.0,1219.0,1189.0,1171.0,1189.0,1212.0,1193.0,null,null,null,null,null,null,null,null,null,null,1277.0,1323.0,1373.0,1417.0,1497.0,1500.0,1495.0,1540.0,1478.0,1417.0,1533.0,1589.0,1668.0,1685.0,1700.0,1673.0,1713.0,1653.0,1631.0,1580.0,1631.0,1676.0,null,null,null,null,null,null,1751.0,1780.0,1748.0,1732.0,1676.0,1668.0,1670.0,1692.0,1674.0,1643.0,1596.0,1587.0,1593.0,1613.0,1538.0,1472.0,1571.0,1563.0,1542.0,1558.0,1594.0,1587.0,1562.0,1540.0,1590.0,1586.0,1577.0,1532.0,1487.0,1493.0,1531.0,1492.0,1480.0,1428.0,1488.0,1481.0,1467.0,1464.0,1456.0,1437.0,1432.0,1443.0,1495.0,1493.0,1501.0,1495.0,1496.0,1453.0,1428.0,1452.0,1432.0,1402.0,1414.0,1415.0,1440.0,1448.0,1453.0,1445.0,1447.0,1448.0,1466.0,1475.0,1471.0,1477.0,1462.0,1449.0,1475.0,1511.0,1526.0,1508.0,1516.0,1513.0,1495.0,1478.0,1484.0,1491.0,1555.0,1584.0,1540.0,1532.0,1530.0,1540.0,1545.0,1532.0,1519.0,1506.0,1503.0,1474.0,1469.0,1551.0,1532.0,1496.0,1492.0,1508.0,1507.0,1500.0,1487.0,1483.0,1488.0,1474.0,1461.0,1466.0,1461.0,1482.0,1475.0,1466.0,1470.0,1463.0,1443.0,1427.0,1420.0,1460.0,1483.0,1466.0,1424.0,1522.0,1541.0,1511.0,1511.0,1519.0,1496.0,1479.0,1470.0,1492.0,1532.0,1531.0,1523.0,1519.0,1509.0,1519.0,1458.0,1510.0,1507.0,1519.0,1504.0,1517.0,1519.0,1519.0,1521.0,1507.0,1511.0,1529.0,1555.0,1574.0,1552.0,1628.0,1634.0,1688.0,1663.0,1678.0,1719.0,1754.0,1767.0,1712.0,1635.0,1709.0,1670.0,1638.0,1645.0,1676.0,1636.0,1705.0,1741.0,1741.0,null,1833.0,1808.0,1801.0,1838.0,1834.0,1877.0,1932.0,1881.0,1797.0,1747.0,1678.0,1704.0,1701.0,1695.0,1664.0,1694.0,1689.0,1676.0,1702.0,1663.0,1653.0,1661.0,1708.0,1780.0,1775.0,1833.0,1862.0,1840.0,1863.0,1887.0,1860.0,1863.0,1864.0,1960.0,2032.0,1949.0,1914.0,1938.0,2016.0,2130.0,2257.0,2252.0,2208.0,2173.0,2212.0,2241.0,2253.0,2346.0,2324.0,2434.0,2566.0,2501.0,2435.0,2540.0,2540.0,2595.0,2775.0,2697.0,2857.0,2835.0,2741.0,2823.0,2851.0,2828.0,2832.0,2825.0,2826.0,2750.0,2627.0,2527.0,null,null,null,2602.0,2546.0,2465.0,2450.0,2553.0,2618.0,2719.0,2624.0,2641.0,2716.0,2732.0,2704.0,2688.0,2703.0,2706.0,2590.0,2472.0,2495.0,2483.0,2497.0,2616.0,2588.0,2627.0,2700.0,2641.0,2709.0,2801.0,2758.0,2711.0,2684.0,2676.0,2715.0,2747.0,2715.0,2745.0,2763.0,2750.0,2671.0,2636.0,2541.0,2524.0,2494.0,2433.0,2499.0,2509.0,2480.0,2467.0,2531.0,2465.0,2524.0,2521.0,2520.0,2556.0,2563.0,2555.0,2572.0,2539.0,2495.0,2495.0,2468.0,2430.0,2468.0,2430.0,2406.0,2333.0,2291.0,2359.0,2265.0,2238.0,2319.0,2351.0,2348.0,2343.0,2319.0,2304.0,2295.0,2347.0,2328.0,2335.0,2337.0,2344.0,2349.0,2351.0,2354.0,2382.0,2384.0,2386.0,2384.0,2321.0,2357.0,2363.0,2494.0,2460.0,2465.0,2568.0,2511.0,2391.0,2353.0,2378.0,2402.0,2341.0,2340.0,2371.0,2343.0,2289.0,2296.0,2318.0,2305.0,2290.0,2518.0,2465.0,2521.0,2571.0,2568.0,2457.0,2580.0,2568.0,2525.0,2516.0,2700.0,2708.0,2676.0,2612.0,2630.0,2647.0,2659.0,2656.0,2642.0,2640.0,2645.0,2632.0,2565.0,2553.0,2569.0,2579.0,2612.0,2602.0,2612.0,2680.0,2806.0,2803.0,2783.0,2708.0,2700.0,2706.0,2764.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2728.0,2594.0,2497.0,2796.0,2745.0,3056.0,3080.0,3042.0,2958.0,2841.0,2769.0,2784.0,2751.0,2706.0,2594.0,2644.0,2621.0,2582.0,2609.0,2652.0,2690.0,2652.0,2637.0,2512.0,2490.0,2542.0,2567.0,2630.0,2574.0,2567.0,2542.0,2528.0,2520.0,2514.0,2411.0,2408.0,2423.0,2454.0,2484.0,2442.0,2616.0,2598.0,2574.0,2559.0,2473.0,2489.0,2408.0,2395.0,2450.0,2465.0,2313.0,2304.0,2288.0,2330.0,2338.0,2451.0,2406.0,2421.0,2450.0,2473.0,2450.0,2450.0,2460.0,2456.0,2462.0,2458.0,2450.0,2387.0,2368.0,2386.0,2380.0,2333.0,2325.0,2294.0,2322.0,null,null,null,null,2298.0,2287.0,2274.0,2260.0,2239.0,2197.0,2156.0,2141.0,2110.0,2152.0,2171.0,2126.0,2134.0,2116.0,2140.0,2131.0,2134.0,2140.0,2138.0,2191.0,2218.0,2200.0,2192.0,2233.0,2237.0,2369.0,2312.0,2252.0,2234.0,2192.0,2157.0,2186.0,2202.0,2197.0,2138.0,2161.0,2152.0,2158.0,2186.0,2153.0,2139.0,2062.0,1955.0,1943.0,1940.0,1938.0,null,1930.0,1925.0,1918.0,1908.0,1902.0,1897.0,1925.0,1910.0,1931.0,1907.0,1910.0,1965.0,1988.0,2008.0,2020.0,2021.0,2029.0,2057.0,2062.0,2090.0,2139.0,2181.0,2220.0,2218.0,2296.0,2379.0,2394.0,2409.0,2441.0,2459.0,2494.0,2449.0,2492.0,2527.0,2552.0,2527.0,2560.0,2550.0,2544.0,2529.0,2582.0,2644.0,2690.0,2661.0,2686.0,2644.0,2568.0,2534.0,2503.0,2428.0,2358.0,2435.0,2447.0,2474.0,2512.0,2587.0,2619.0,2584.0,2531.0,2660.0,2690.0,2892.0,2965.0,2928.0,2924.0,2964.0,3155.0,3112.0,3277.0,3234.0,3353.0,3407.0,3589.0,3726.0,3615.0,3592.0,3514.0,3459.0,3524.0,3587.0,3598.0,3604.0,3511.0,3632.0,3557.0,3591.0,3780.0,3893.0,3906.0,3887.0,3919.0,4179.0,4306.0,4256.0,4295.0,4258.0,4145.0,4071.0,3959.0,3857.0,3874.0,4142.0,4249.0,4362.0,4492.0,4593.0,4582.0,4573.0,4537.0,4851.0,4708.0,4672.0,4699.0,4582.0,4833.0,4896.0,4869.0,4896.0,4869.0,4833.0,4896.0,4887.0,4941.0,4905.0,null,4806.0,4690.0,4564.0,4430.0,4466.0,4564.0,4770.0,4645.0,4681.0,4752.0,4744.0,4744.0,4708.0,4618.0,4510.0,4457.0,4430.0,4403.0,4340.0,4304.0,4412.0,4466.0,4681.0,4842.0,4887.0,4842.0,4923.0,4914.0,4851.0,4851.0,4932.0,5066.0,5290.0,5326.0,5299.0,5156.0,5075.0,5093.0,5004.0,5004.0,5210.0,5264.0,5425.0,5398.0,5282.0,5165.0,5219.0,5506.0,5667.0,5829.0,5999.0,6178.0,6358.0,6546.0,6358.0,6384.0,6277.0,6716.0,6905.0,6940.0,6887.0,6680.0,6483.0,null,null,null,6610.0,6760.0,6900.0,6900.0,6730.0,6540.0,6350.0,6300.0,6360.0,6180.0,6220.0,6100.0,5930.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[67.0,72.0,73.0,73.0,71.0,null,73.0,73.0,74.0,74.0,72.0,70.0,72.0,72.0,75.0,76.0,74.0,76.0,80.0,76.0,74.0,73.0,null,null,null,null,77.0,77.0,79.0,80.0,81.0,null,81.0,76.0,null,75.0,79.0,79.0,81.0,83.0,null,null,80.0,null,null,null,null,83.0,null,84.0,84.0,null,null,null,null,null,77.0,82.0,null,null,79.0,null,null,82.0,null,null,82.0,86.0,null,82.0,83.0,85.0,83.0,87.0,87.0,85.0,84.0,84.0,84.0,87.0,null,null,null,null,null,null,null,null,null,84.0,null,90.0,null,84.0,84.0,88.0,84.0,null,null,null,null,88.0,87.0,null,null,null,94.0,null,91.0,88.0,null,84.0,84.0,88.0,82.0,82.0,86.0,85.0,82.0,null,82.0,82.0,null,83.0,null,83.0,84.0,89.0,83.0,84.0,82.0,82.0,null,null,84.0,null,84.0,87.0,84.0,null,87.0,82.0,82.0,84.0,null,84.0,85.0,84.0,86.0,null,85.0,null,85.0,null,null,null,null,null,null,null,83.0,85.0,null,85.0,88.0,null,84.0,89.0,null,null,null,null,91.0,91.0,91.0,null,87.0,null,90.0,null,null,null,86.0,null,null,null,null,null,null,84.0,null,null,null,85.0,85.0,90.0,null,null,85.0,null,87.0,87.0,90.0,null,null,null,null,null,null,85.0,null,null,86.0,90.0,86.0,86.0,87.0,87.0,null,null,null,87.0,91.0,88.0,87.0,91.0,85.0,90.0,88.0,90.0,87.0,90.0,91.0,91.0,93.0,null,90.0,92.0,null,90.0,null,null,null,90.0,91.0,null,91.0,null,93.0,94.0,97.0,null,null,100.0,100.0,106.0,103.0,null,103.0,109.0,105.0,104.0,106.0,null,null,102.0,105.0,null,null,null,null,null,102.0,null,102.0,null,null,null,null,null,null,null,null,null,107.0,null,102.0,110.0,108.0,105.0,null,null,null,null,null,110.0,null,null,null,null,104.0,111.0,null,null,null,null,null,null,null,null,null,106.0,null,105.0,null,110.0,111.0,null,null,null,110.0,null,116.0,112.0,115.0,110.0,117.0,null,null,110.0,110.0,null,null,null,null,null,null,null,111.0,null,116.0,116.0,117.0,null,null,116.0,117.0,117.0,117.0,117.0,null,117.0,null,null,111.0,118.0,115.0,108.0,110.0,113.0,108.0,null,107.0,107.0,107.0,null,107.0,118.0,118.0,107.0,119.0,120.0,120.0,120.0,122.0,124.0,null,124.0,124.0,130.0,136.0,144.0,134.0,144.0,null,145.0,148.0,155.0,156.0,164.0,172.0,176.0,181.0,null,null,169.0,169.0,160.0,152.0,null,145.0,146.0,138.0,145.0,142.0,126.0,124.0,123.0,122.0,123.0,119.0,122.0,null,122.0,125.0,127.0,null,123.0,null,121.0,125.0,127.0,122.0,120.0,122.0,null,129.0,129.0,131.0,134.0,123.0,123.0,122.0,120.0,120.0,125.0,113.0,116.0,113.0,114.0,110.0,117.0,116.0,108.0,108.0,105.0,105.0,110.0,null,110.0,110.0,105.0,111.0,115.0,null,117.0,111.0,115.0,113.0,118.0,112.0,119.0,114.0,null,112.0,110.0,109.0,114.0,111.0,118.0,123.0,127.0,134.0,125.0,131.0,134.0,137.0,142.0,140.0,140.0,151.0,158.0,163.0,150.0,138.0,150.0,138.0,144.0,150.0,138.0,138.0,135.0,138.0,146.0,150.0,155.0,143.0,143.0,143.0,148.0,148.0,157.0,154.0,null,null,150.0,149.0,152.0,160.0,160.0,166.0,164.0,165.0,179.0,171.0,187.0,182.0,195.0,192.0,181.0,193.0,180.0,191.0,192.0,191.0,178.0,189.0,180.0,176.0,185.0,170.0,191.0,200.0,null,null,null,null,209.0,202.0,208.0,219.0,222.0,233.0,245.0,236.0,240.0,254.0,246.0,242.0,227.0,234.0,224.0,237.0,245.0,253.0,250.0,246.0,245.0,232.0,240.0,221.0,220.0,229.0,220.0,215.0,225.0,228.0,233.0,244.0,252.0,253.0,274.0,273.0,276.0,null,null,260.0,258.0,260.0,260.0,262.0,243.0,241.0,255.0,249.0,236.0,234.0,213.0,213.0,220.0,226.0,233.0,247.0,255.0,262.0,246.0,249.0,253.0,241.0,246.0,240.0,238.0,252.0,262.0,266.0,287.0,301.0,309.0,325.0,333.0,332.0,305.0,320.0,320.0,310.0,309.0,306.0,324.0,338.0,356.0,361.0,372.0,353.0,332.0,359.0,372.0,388.0,368.0,368.0,369.0,333.0,337.0,318.0,330.0,330.0,314.0,316.0,292.0,301.0,293.0,300.0,284.0,258.0,246.0,245.0,252.0,254.0,240.0,268.0,278.0,259.0,256.0,256.0,240.0,274.0,253.0,249.0,244.0,259.0,272.0,253.0,266.0,264.0,259.0,254.0,251.0,249.0,276.0,289.0,303.0,318.0,334.0,299.0,333.0,313.0,321.0,337.0,360.0,335.0,333.0,333.0,327.0,358.0,375.0,356.0,332.0,344.0,340.0,370.0,388.0,408.0,428.0,450.0,472.0,445.0,423.0,412.0,415.0,423.0,444.0,467.0,486.0,466.0,455.0,470.0,450.0,466.0,500.0,501.0,516.0,526.0,504.0,513.0,516.0,531.0,541.0,514.0,513.0,499.0,486.0,489.0,519.0,533.0,506.0,500.0,481.0,467.0,531.0,558.0,580.0,599.0,530.0,520.0,545.0,590.0,606.0,611.0,642.0,580.0,623.0,649.0,588.0,583.0,655.0,700.0,720.0,725.0,753.0,788.0,826.0,859.0,902.0,791.0,875.0,918.0,933.0,857.0,873.0,899.0,992.0,1040.0,null,null,1036.0,963.0,null,null,null,null,null,1013.0,1063.0,1116.0,1161.0,1017.0,1062.0,1006.0,1020.0,976.0,897.0,991.0,1006.0,1042.0,1075.0,1107.0,1083.0,1002.0,984.0,1086.0,1105.0,1091.0,1157.0,1197.0,1212.0,1271.0,1328.0,1350.0,1362.0,1388.0,1445.0,1518.0,1588.0,null,null,1632.0,1512.0,1490.0,1415.0,1342.0,1437.0,null,1502.0,1340.0,1398.0,1469.0,1292.0,1250.0,1275.0,1239.0,1279.0,1274.0,1333.0,1349.0,1373.0,1412.0,1398.0,1414.0,1311.0,1243.0,1189.0,1293.0,1303.0,1338.0,1208.0,1136.0,1291.0,1275.0,1214.0,1133.0,1218.0,1244.0,1264.0,1321.0,1341.0,1220.0,1316.0,1256.0,1180.0,1190.0,1268.0,1261.0,1156.0,1141.0,1239.0,1173.0,1123.0,1107.0,1104.0,1129.0,1103.0,1076.0,1119.0,1158.0,1063.0,1052.0,1046.0,1044.0,1041.0,1032.0,1025.0,1025.0,1024.0,1024.0,1023.0,1017.0,994.0,1105.0,1138.0,1093.0,1046.0,1034.0,1038.0,1007.0,1061.0,992.0,982.0,993.0,982.0,967.0,964.0,959.0,956.0,1054.0,1086.0,1110.0,1119.0,1014.0,1010.0,1098.0,1091.0,1111.0,1126.0,1111.0,1135.0,1156.0,1168.0,1178.0,1199.0,1212.0,1203.0,1242.0,1240.0,1270.0,1288.0,1311.0,1329.0,1360.0,1391.0,1414.0,1426.0,1446.0,1465.0,1483.0,1505.0,1343.0,1530.0,1551.0,1621.0,1672.0,1715.0,1742.0,1800.0,1817.0,1627.0,1761.0,1842.0,1908.0,2004.0,1879.0,1787.0,1827.0,1919.0,1948.0,2122.0,1937.0,1850.0,1761.0,1757.0,1898.0,1991.0,1993.0,1811.0,1745.0,1826.0,1906.0,2000.0,2080.0,1911.0,1857.0,2043.0,2180.0,2290.0,2404.0,2498.0,2621.0,2531.0,2417.0,2396.0,2367.0,2354.0,2344.0,2339.0,2332.0,2329.0,2327.0,2324.0,2313.0,2310.0,2282.0,2263.0,2220.0,2208.0,2200.0,2196.0,2194.0,2191.0,2189.0,2187.0,2178.0,2176.0,2175.0,2172.0,2172.0,2171.0,2171.0,2168.0,2167.0,2167.0,2167.0,2166.0,2166.0,2165.0,2121.0,2165.0,2165.0,null,null,2142.0,2142.0,2141.0,2127.0,2115.0,2065.0,2039.0,null,null,null,null,null,2039.0,2029.0,1987.0,1937.0,1936.0,1934.0,1929.0,1925.0,null,null,1925.0,1918.0,1908.0,1891.0,1883.0,1881.0,1881.0,1881.0,1880.0,1878.0,1877.0,null,1375.0,1347.0,1308.0,1271.0,1216.0,1304.0,1372.0,1368.0,1257.0,1317.0,1258.0,1266.0,1289.0,1271.0,1203.0,1262.0,1363.0,1413.0,1411.0,1497.0,1572.0,1495.0,1540.0,1645.0,1764.0,1819.0,1860.0,1635.0,1740.0,1824.0,1873.0,1729.0,1704.0,1686.0,1728.0,1797.0,1887.0,1717.0,1800.0,1769.0,1629.0,1787.0,1784.0,1720.0,1829.0,1784.0,1933.0,1980.0,2059.0,2111.0,2245.0,2079.0,1923.0,2183.0,2110.0,1906.0,1822.0,1737.0,1872.0,1986.0,2028.0,1904.0,1942.0,2065.0,1911.0,1933.0,1859.0,1840.0,1829.0,1795.0,1754.0,1708.0,1871.0,1784.0,1698.0,1695.0,1612.0,1524.0,1517.0,1673.0,1524.0,1487.0,1528.0,1487.0,1398.0,1275.0,1303.0,1286.0,1211.0,1211.0,1323.0,1338.0,1456.0,1487.0,1412.0,1436.0,1427.0,1379.0,1264.0,1346.0,1427.0,1482.0,1591.0,1442.0,1425.0,1382.0,1396.0,1338.0,1356.0,1404.0,1370.0,1297.0,1304.0,1316.0,1311.0,1249.0,1261.0,1279.0,1338.0,1327.0,1280.0,1249.0,1249.0,1286.0,1249.0,1277.0,1285.0,1340.0,1338.0,1362.0,1345.0,1307.0,1315.0,1204.0,1236.0,1262.0,1189.0,1258.0,1198.0,1176.0,1159.0,1214.0,1189.0,1108.0,1114.0,1120.0,1102.0,1096.0,1100.0,1064.0,1104.0,1050.0,1100.0,1131.0,1175.0,1197.0,1160.0,1107.0,1101.0,1036.0,1078.0,1093.0,1115.0,1038.0,1082.0,1093.0,1115.0,1175.0,1269.0,1323.0,1249.0,1210.0,1262.0,1236.0,1249.0,1189.0,1234.0,1219.0,1266.0,1193.0,null,null,null,null,null,null,null,null,null,null,1277.0,1323.0,1373.0,1426.0,1497.0,1572.0,1495.0,1554.0,1535.0,1417.0,1534.0,1633.0,1668.0,1748.0,1791.0,1705.0,1748.0,1753.0,1667.0,1653.0,1642.0,1704.0,null,null,null,null,null,null,1751.0,1888.0,1846.0,1732.0,1759.0,1697.0,1780.0,1705.0,1716.0,1702.0,1629.0,1630.0,1608.0,1652.0,1614.0,1472.0,1571.0,1615.0,1597.0,1558.0,1634.0,1602.0,1608.0,1571.0,1614.0,1668.0,1579.0,1594.0,1532.0,1493.0,1545.0,1571.0,1492.0,1492.0,1560.0,1513.0,1530.0,1484.0,1473.0,1492.0,1432.0,1450.0,1558.0,1519.0,1530.0,1495.0,1496.0,1480.0,1449.0,1452.0,1461.0,1402.0,1414.0,1415.0,1440.0,1492.0,1492.0,1447.0,1491.0,1448.0,1506.0,1492.0,1521.0,1479.0,1487.0,1449.0,1475.0,1528.0,1566.0,1526.0,1555.0,1555.0,1510.0,1537.0,1493.0,1503.0,1567.0,1584.0,1610.0,1532.0,1537.0,1540.0,1561.0,1532.0,1536.0,1506.0,1545.0,1553.0,1469.0,1620.0,1571.0,1527.0,1539.0,1571.0,1558.0,1561.0,1544.0,1494.0,1488.0,1483.0,1469.0,1488.0,1461.0,1483.0,1485.0,1492.0,1498.0,1518.0,1504.0,1464.0,1420.0,1484.0,1483.0,1492.0,1424.0,1560.0,1541.0,1558.0,1571.0,1570.0,1567.0,1500.0,1470.0,1524.0,1567.0,1560.0,1523.0,1526.0,1545.0,1546.0,1519.0,1510.0,1507.0,1519.0,1520.0,1517.0,1524.0,1544.0,1521.0,1519.0,1547.0,1532.0,1555.0,1613.0,1552.0,1628.0,1667.0,1688.0,1663.0,1683.0,1742.0,1798.0,1791.0,1780.0,1744.0,1754.0,1745.0,1671.0,1645.0,1676.0,1766.0,1705.0,1763.0,1807.0,null,1846.0,1846.0,1830.0,1842.0,1885.0,1877.0,2006.0,1992.0,1797.0,1807.0,1728.0,1767.0,1701.0,1695.0,1680.0,1726.0,1738.0,1728.0,1777.0,1679.0,1653.0,1661.0,1749.0,1780.0,1832.0,1833.0,1976.0,1911.0,1887.0,1931.0,1886.0,1885.0,1924.0,1981.0,2053.0,2094.0,1914.0,1938.0,2074.0,2197.0,2303.0,2303.0,2348.0,2200.0,2223.0,2278.0,2391.0,2448.0,2324.0,2476.0,2566.0,2644.0,2461.0,2631.0,2553.0,2595.0,2847.0,2793.0,2999.0,2955.0,2881.0,2906.0,2883.0,2904.0,2854.0,2830.0,2828.0,2985.0,2697.0,2527.0,null,null,null,2739.0,2625.0,2600.0,2471.0,2553.0,2618.0,2788.0,2624.0,2641.0,2773.0,2921.0,2788.0,2688.0,2837.0,2709.0,2700.0,2472.0,2709.0,2483.0,2497.0,2671.0,2588.0,2627.0,2701.0,2641.0,2737.0,2832.0,2805.0,2839.0,2708.0,2681.0,2781.0,2747.0,2715.0,2806.0,2763.0,2803.0,2745.0,2636.0,2632.0,2639.0,2524.0,2439.0,2522.0,2686.0,2603.0,2523.0,2638.0,2465.0,2524.0,2521.0,2584.0,2608.0,2611.0,2556.0,2612.0,2637.0,2530.0,2535.0,2493.0,2476.0,2492.0,2494.0,2455.0,2433.0,2291.0,2395.0,2319.0,2400.0,2408.0,2408.0,2351.0,2400.0,2389.0,2330.0,2295.0,2374.0,2374.0,2377.0,2361.0,2376.0,2376.0,2405.0,2403.0,2383.0,2417.0,2406.0,2435.0,2321.0,2364.0,2363.0,2562.0,2502.0,2465.0,2713.0,2590.0,2486.0,2401.0,2378.0,2512.0,2348.0,2340.0,2405.0,2343.0,2380.0,2301.0,2379.0,2305.0,2374.0,2560.0,2729.0,2574.0,2694.0,2654.0,2604.0,2641.0,2638.0,2553.0,2516.0,2740.0,2775.0,2713.0,2690.0,2729.0,2647.0,2755.0,2700.0,2661.0,2700.0,2720.0,2655.0,2629.0,2654.0,2659.0,2579.0,2692.0,2602.0,2612.0,2754.0,2964.0,2905.0,2876.0,2855.0,2735.0,2706.0,2803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2934.0,2745.0,2497.0,2864.0,2800.0,3111.0,3169.0,3050.0,3189.0,3025.0,2923.0,2835.0,2839.0,2783.0,2715.0,2644.0,2869.0,2808.0,2629.0,2660.0,2730.0,2745.0,2800.0,2664.0,2631.0,2542.0,2621.0,2637.0,2738.0,2567.0,2637.0,2545.0,2541.0,2514.0,2514.0,2465.0,2549.0,2481.0,2528.0,2578.0,2706.0,2695.0,2577.0,2605.0,2499.0,2633.0,2592.0,2395.0,2524.0,2497.0,2473.0,2304.0,2288.0,2330.0,2338.0,2482.0,2556.0,2450.0,2450.0,2524.0,2528.0,2489.0,2472.0,2504.0,2479.0,2528.0,2451.0,2488.0,2432.0,2388.0,2456.0,2380.0,2388.0,2311.0,2411.0,null,null,null,null,2298.0,2287.0,2274.0,2317.0,2287.0,2198.0,2224.0,2148.0,2173.0,2183.0,2191.0,2206.0,2153.0,2158.0,2148.0,2154.0,2176.0,2148.0,2138.0,2191.0,2281.0,2331.0,2192.0,2261.0,2331.0,2369.0,2433.0,2361.0,2326.0,2243.0,2197.0,2202.0,2202.0,2260.0,2216.0,2204.0,2188.0,2170.0,2206.0,2233.0,2139.0,2107.0,2009.0,1952.0,1958.0,1972.0,null,1949.0,1931.0,1918.0,1908.0,1929.0,1952.0,1960.0,1971.0,1932.0,1944.0,1910.0,1983.0,1989.0,2008.0,2020.0,2021.0,2029.0,2057.0,2062.0,2090.0,2139.0,2181.0,2220.0,2243.0,2310.0,2379.0,2394.0,2409.0,2441.0,2459.0,2494.0,2449.0,2492.0,2527.0,2552.0,2547.0,2582.0,2587.0,2544.0,2529.0,2591.0,2667.0,2747.0,2825.0,2690.0,2644.0,2568.0,2534.0,2503.0,2428.0,2385.0,2435.0,2447.0,2474.0,2512.0,2587.0,2664.0,2618.0,2592.0,2732.0,2794.0,2892.0,2965.0,3014.0,2924.0,2964.0,3163.0,3254.0,3318.0,3418.0,3451.0,3443.0,3617.0,3726.0,3837.0,3592.0,3703.0,3462.0,3524.0,3706.0,3739.0,3605.0,3511.0,3663.0,3775.0,3592.0,3780.0,3893.0,4009.0,4116.0,4006.0,4202.0,4328.0,4454.0,4295.0,4304.0,4347.0,4257.0,3968.0,3879.0,3874.0,4142.0,4249.0,4362.0,4492.0,4593.0,4726.0,4573.0,4537.0,4851.0,4923.0,4672.0,4824.0,4699.0,4842.0,4986.0,5120.0,5102.0,5013.0,5048.0,4950.0,5004.0,5030.0,5030.0,null,4932.0,4833.0,4654.0,4448.0,4466.0,4654.0,4770.0,4932.0,4681.0,4752.0,4932.0,4950.0,4788.0,4726.0,4528.0,4457.0,4492.0,4618.0,4412.0,4304.0,4501.0,4528.0,4717.0,4851.0,4995.0,4851.0,4959.0,5057.0,5039.0,5066.0,4995.0,5102.0,5326.0,5326.0,5595.0,5156.0,5246.0,5246.0,5111.0,5093.0,5210.0,5380.0,5568.0,5703.0,5524.0,5443.0,5371.0,5506.0,5667.0,5829.0,5999.0,6178.0,6358.0,6546.0,6734.0,6384.0,6277.0,6716.0,6905.0,7075.0,6887.0,6680.0,6483.0,null,null,null,6700.0,6760.0,7120.0,7120.0,6940.0,6540.0,6670.0,6530.0,6360.0,6210.0,6570.0,6210.0,6200.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[82.5,96.80000000000001,127.60000000000001,130.9,169.4,253.00000000000003,333.3,944.9000000000001,1387.1000000000001,1568.6000000000001,1753.4,2036.1000000000001,2895.2000000000003,2814.9,2730.2000000000003,2704.9,3384.7000000000003,5188.700000000001,5828.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[90.2,99.00000000000001,135.3,135.3,207.9,289.3,646.8000000000001,1369.5,2002.0000000000002,1762.2,2069.1000000000004,3131.7000000000003,2880.9,2563.0,2703.8,2805.0,5168.900000000001,4853.200000000001,6996.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-26T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-22T00:00:00","2017-05-27T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-08T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-22T00:00:00","2017-12-04T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,5.3,10.7,10.7,10.7,10.7,12.0,12.0,2.7,13.3,13.3,14.7,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,1.9,1.9,4.4,4.4,8.1,4.4,5.6,4.4,5.6,3.1,10.6,5.6,9.3,5.6,10.6,4.4,4.4,11.8,6.8,6.8,11.8,4.4,11.8,5.6,11.8,5.6,5.6,5.6,11.8,11.8,6.8,11.8,6.8,8.1,8.1,13.1,9.3,13.1,9.3,8.1,5.6,6.8,6.8,8.1,11.8,6.8,13.1,13.1,15.5,15.5,16.8,14.3,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,12.8,12.8,12.8,12.8,12.8,9.9,13.7,10.9,4.1,4.1,4.1,13.7,3.1,3.1,3.1,13.7,13.7,12.8,12.8,14.7,15.7,15.7,15.7,17.6,19.5,19.5,19.5,25.3,32.1,38.8,33.0,38.8,40.7,42.7,49.4,50.4,58.1,65.8,68.7,73.5,62.9,62.9,54.2,46.5,54.2,39.8,33.0,33.0,27.2,21.5,19.5,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,21.8,18.6,27.3,27.3,28.9,31.3,29.7,36.1,40.9,42.4,44.0,48.0,50.4,41.7,50.4,44.0,49.6,52.8,58.4,44.8,45.6,43.2,44.8,40.9,38.5,48.0,52.0,58.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,59.6,62.8,58.3,51.7,48.4,46.5,55.0,55.0,58.9,61.5,56.9,56.9,59.6,51.7,56.9,50.4,47.8,49.7,41.9,47.1,47.1,47.8,52.4,59.6,65.4,72.6,77.9,77.9,64.1,69.4,60.2,67.4,70.0,67.4,65.4,57.6,55.6,53.7,46.5,45.2,43.9,43.9,47.8,50.4,55.0,61.5,68.7,64.8,62.8,56.9,57.6,56.9,52.4,55.6,59.6,64.8,72.6,79.8,87.7,96.8,102.1,112.5,116.5,106.0,100.1,102.7,100.1,99.4,94.9,106.0,111.9,122.3,132.8,136.7,134.8,122.3,128.2,136.7,143.9,132.1,128.9,132.1,126.9,120.4,107.9,109.9,100.1,97.5,99.4,88.3,87.0,90.3,88.3,80.5,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,80.5,73.7,87.3,84.5,78.2,87.9,95.3,90.7,87.3,88.4,85.6,94.1,103.2,105.5,97.5,98.7,93.0,100.9,110.0,120.2,131.6,142.9,155.4,154.9,152.6,141.8,132.7,135.6,140.1,152.0,165.1,166.2,158.8,166.8,157.7,158.8,170.7,182.7,188.3,196.3,186.6,181.5,191.2,196.3,199.1,191.7,193.5,184.4,179.8,166.2,181.0,192.3,183.8,176.4,182.1,178.7,192.9,201.4,216.7,227.5,212.7,204.8,207.6,225.2,234.9,244.0,246.8,229.8,237.2,254.2,236.6,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,217.0,239.6,240.0,256.7,239.2,233.8,253.6,269.9,285.4,304.1,282.7,274.2,293.6,313.0,333.6,308.3,295.1,285.0,280.4,274.2,256.3,266.0,276.9,290.9,304.9,317.7,318.8,301.7,288.9,313.0,321.9,311.1,335.5,349.5,365.1,370.9,393.8,416.0,424.5,429.2,439.3,461.4,489.8,517.0,484.7,488.2,461.4,446.7,421.4,459.1,428.0,423.0,452.5,423.0,402.0,392.7,382.2,381.4,364.7,398.9,417.9,424.1,433.5,439.3,420.2,409.4,400.0,382.9,385.3,393.0,395.4,372.8,359.6,386.4,379.1,367.8,353.0,351.5,369.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,381.8,375.7,401.0,423.6,424.8,451.2,474.6,470.4,490.7,522.2,545.6,576.7,597.8,545.6,527.2,567.5,600.1,584.3,565.6,534.5,549.8,562.9,595.5,566.7,581.3,560.6,544.5,570.2,567.1,583.2,582.4,587.8,616.6,648.8,676.0,708.6,740.1,699.8,675.6,715.2,693.3,666.1,631.1,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,598.2,632.9,642.2,656.4,659.4,624.1,651.0,685.8,716.6,744.5,758.3,761.2,744.1,748.0,735.7,728.9,703.9,729.9,761.2,800.4,784.7,756.8,761.2,720.6,750.9,736.7,734.8,727.9,705.9,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,685.8,697.6,732.5,737.5,742.9,731.1,740.4,763.1,763.1,781.3,745.3,717.8,749.3,724.7,727.1,733.5,750.3,758.6,768.5,789.1,793.1,810.8,802.9,810.8,805.4,846.7,873.3,869.8,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,825.5,849.5,848.0,843.5,867.0,849.0,836.0,851.5,890.5,926.5,926.5,880.5,878.0,908.0,952.1,998.6,1048.1,1028.6,1015.1,1023.6,1015.6,1065.1,1078.1,1092.6,1117.1,1173.1,1210.6,1155.1,1165.1,1208.1,1207.6,1259.6,1302.1,1384.1,1335.1,1317.6,1321.6,1337.6,1340.1,1330.1,1340.1,1331.1,1369.6,1279.1,1213.6,1279.1,1212.1,1191.6,1134.1,1169.1,1212.6,1274.6,1259.6,1258.1,1264.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1323.6,1312.8,1319.2,1422.5,1417.7,1466.9,1422.0,1383.1,1391.7,1392.8,1468.0,1384.7,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1316.5,1376.9,1352.0,1359.7,1342.0,1336.5,1294.9,1316.5,1247.3,1255.1,1281.1,1266.7,1200.3,1181.5,1188.1,1189.8,1189.8,1189.8,1158.1,1180.9,1197.6,1196.5,1192.4,1183.5,1181.5,1180.9,1185.1,1180.9,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1195.5,1194.4,1200.7,1212.6,1225.6,1238.6,1241.2,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1224.6,1262.5,1302.1,1329.6,1355.4,1375.2,1415.3,1457.0,1503.9,1456.2,1476.4,1428.6,1413.1,1449.3,1449.7,1491.5,1455.7,1459.6,1478.6,1444.5,1500.9,1527.2,1575.8,1616.7,1573.7,1668.4,1709.7,1762.7,1786.8,1773.9,1767.4,1687.3,1667.5,1604.3,1606.8,1637.8,1683.0,1729.1,1777.7,1833.7,1877.2,1899.6,1876.3,1934.4,1988.2,1926.7,1980.5,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1922.8,1895.8,1841.8,1834.0,1888.1,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1792.0,1740.9,1721.7,1718.5,1689.9,1744.2,1785.9,1837.0,1882.0,1827.4,1798.4,1817.7,1833.8,1865.9,1923.4,1981.2,2041.9,2105.9,2170.1,2237.2,2195.5,2179.4,2214.8,2297.9,2365.4,2439.0,2359.0,2285.1,2285.1,2338.7,2388.6,2449.3,2363.6,2302.9,2263.7,2231.5,2256.5,2170.8,2170.8,2170.8,2170.8,2170.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[9.3,2.3,6.0,3.4,22.7,14.3,94.1,44.9,44.3,12.3,18.0,53.8,null,null,null,3.7,52.7,null,20.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-0.5,-8.9,-1.0,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}