📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[66.0,67.0,71.0,74.0,78.0,null,null,77.0,77.0,80.0,82.0,85.0,89.0,91.0,89.0,88.0,91.0,95.0,92.0,89.0,87.0,86.0,84.0,84.0,83.0,87.0,81.0,87.0,null,null,null,92.0,95.0,96.0,100.0,105.0,108.0,110.0,107.0,112.0,116.0,122.0,128.0,134.0,128.0,137.0,141.0,null,null,146.0,149.0,143.0,158.0,151.0,146.0,139.0,133.0,129.0,126.0,126.0,127.0,125.0,126.0,124.0,122.0,115.0,118.0,110.0,112.0,112.0,110.0,110.0,null,null,null,null,null,null,null,null,null,null,114.0,120.0,125.0,131.0,138.0,144.0,141.0,137.0,133.0,141.0,136.0,135.0,132.0,136.0,140.0,137.0,142.0,148.0,142.0,141.0,141.0,140.0,141.0,139.0,135.0,137.0,136.0,139.0,135.0,129.0,132.0,132.0,136.0,135.0,135.0,136.0,135.0,133.0,137.0,141.0,142.0,146.0,145.0,146.0,147.0,146.0,149.0,155.0,163.0,160.0,165.0,162.0,164.0,164.0,173.0,181.0,189.0,181.0,190.0,185.0,182.0,173.0,171.0,174.0,178.0,181.0,189.0,197.0,207.0,215.0,206.0,201.0,198.0,214.0,223.0,229.0,233.0,244.0,249.0,254.0,238.0,244.0,240.0,245.0,242.0,228.0,220.0,217.0,219.0,210.0,201.0,196.0,186.0,184.0,175.0,171.0,166.0,171.0,179.0,188.0,197.0,200.0,201.0,213.0,222.0,223.0,225.0,224.0,214.0,205.0,195.0,198.0,208.0,213.0,213.0,215.0,213.0,220.0,227.0,237.0,226.0,238.0,244.0,249.0,249.0,255.0,246.0,254.0,256.0,269.0,275.0,289.0,281.0,277.0,270.0,279.0,283.0,281.0,287.0,297.0,304.0,319.0,329.0,314.0,298.0,283.0,278.0,283.0,298.0,312.0,302.0,300.0,305.0,295.0,312.0,321.0,337.0,354.0,372.0,379.0,368.0,356.0,374.0,372.0,381.0,365.0,370.0,384.0,391.0,386.0,373.0,374.0,357.0,361.0,371.0,389.0,403.0,423.0,444.0,466.0,441.0,464.0,479.0,466.0,451.0,434.0,420.0,422.0,441.0,414.0,411.0,420.0,410.0,409.0,392.0,423.0,440.0,452.0,464.0,473.0,480.0,457.0,487.0,505.0,530.0,527.0,537.0,534.0,557.0,570.0,594.0,615.0,587.0,605.0,630.0,662.0,687.0,651.0,676.0,708.0,736.0,772.0,783.0,null,null,843.0,827.0,819.0,793.0,755.0,747.0,789.0,828.0,818.0,778.0,765.0,754.0,737.0,710.0,747.0,766.0,780.0,793.0,801.0,816.0,825.0,842.0,853.0,null,null,null,null,null,1047.0,1123.0,1167.0,1225.0,1286.0,1350.0,1555.0,1547.0,1576.0,1654.0,1735.0,1821.0,1912.0,1925.0,2002.0,2100.0,2185.0,2294.0,2409.0,null,null,2288.0,2309.0,2194.0,2089.0,1984.0,1931.0,2040.0,1866.0,1846.0,1702.0,1815.0,1677.0,1613.0,1532.0,1524.0,1500.0,1494.0,1490.0,1479.0,1413.0,1410.0,1404.0,1403.0,1403.0,1395.0,1330.0,1283.0,1281.0,1279.0,1276.0,1274.0,1274.0,1274.0,1273.0,1272.0,1272.0,1208.0,1153.0,1102.0,1100.0,1099.0,1099.0,1088.0,1087.0,1081.0,1081.0,1081.0,1028.0,1022.0,973.0,1037.0,1052.0,1104.0,1048.0,1017.0,972.0,952.0,947.0,945.0,943.0,943.0,943.0,941.0,940.0,940.0,940.0,912.0,910.0,910.0,910.0,897.0,896.0,896.0,891.0,926.0,866.0,840.0,802.0,789.0,844.0,854.0,846.0,873.0,898.0,928.0,934.0,955.0,972.0,986.0,1019.0,1057.0,1104.0,1069.0,1074.0,1074.0,1061.0,1046.0,1018.0,979.0,995.0,1042.0,1088.0,1141.0,1195.0,1255.0,1306.0,1218.0,1243.0,1288.0,1293.0,1312.0,1304.0,1359.0,1409.0,1478.0,1543.0,1458.0,1454.0,1381.0,1338.0,1321.0,1309.0,1301.0,1237.0,1253.0,1182.0,1155.0,1116.0,1161.0,1186.0,1127.0,1202.0,1126.0,1094.0,1054.0,1044.0,1124.0,1173.0,1228.0,1189.0,1176.0,1157.0,1151.0,1141.0,1137.0,1136.0,1134.0,1134.0,1134.0,1134.0,1134.0,1128.0,1123.0,1120.0,1119.0,1118.0,1116.0,1116.0,1115.0,1115.0,1115.0,1115.0,1114.0,1114.0,1114.0,1112.0,1112.0,1112.0,1112.0,1112.0,1111.0,1111.0,1111.0,1111.0,1111.0,1108.0,1106.0,1084.0,1104.0,1102.0,null,1089.0,null,null,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,null,null,null,null,818.0,784.0,747.0,711.0,712.0,678.0,649.0,622.0,683.0,697.0,710.0,738.0,695.0,673.0,671.0,678.0,693.0,676.0,680.0,675.0,null,697.0,676.0,666.0,656.0,643.0,648.0,683.0,708.0,705.0,693.0,705.0,714.0,712.0,747.0,781.0,818.0,858.0,898.0,935.0,978.0,null,null,977.0,932.0,928.0,942.0,907.0,943.0,998.0,958.0,922.0,936.0,912.0,932.0,891.0,954.0,990.0,1038.0,1023.0,1013.0,1027.0,1063.0,1045.0,1113.0,1160.0,1150.0,1090.0,1046.0,1055.0,1110.0,1116.0,1084.0,1117.0,1132.0,1147.0,1112.0,1074.0,1041.0,1093.0,1064.0,1103.0,1074.0,1063.0,1041.0,1055.0,1066.0,1052.0,1035.0,1049.0,1100.0,1036.0,1040.0,1030.0,985.0,939.0,967.0,914.0,903.0,917.0,864.0,842.0,848.0,900.0,859.0,855.0,819.0,832.0,780.0,750.0,767.0,752.0,801.0,830.0,794.0,765.0,740.0,739.0,725.0,709.0,703.0,748.0,739.0,705.0,753.0,752.0,747.0,731.0,700.0,701.0,700.0,675.0,662.0,665.0,705.0,690.0,656.0,668.0,655.0,644.0,638.0,655.0,632.0,648.0,639.0,624.0,655.0,685.0,685.0,698.0,693.0,692.0,654.0,638.0,674.0,647.0,641.0,628.0,635.0,647.0,653.0,636.0,633.0,620.0,598.0,587.0,577.0,576.0,547.0,539.0,527.0,522.0,531.0,552.0,538.0,536.0,539.0,547.0,533.0,515.0,513.0,515.0,518.0,511.0,508.0,523.0,508.0,517.0,542.0,564.0,578.0,566.0,558.0,593.0,617.0,614.0,635.0,620.0,636.0,636.0,656.0,625.0,658.0,668.0,703.0,733.0,743.0,724.0,769.0,791.0,808.0,770.0,782.0,796.0,807.0,819.0,847.0,857.0,877.0,834.0,825.0,805.0,838.0,841.0,887.0,917.0,907.0,941.0,922.0,899.0,886.0,891.0,894.0,894.0,887.0,null,null,null,null,null,997.0,1036.0,1052.0,1044.0,1010.0,1030.0,1023.0,1056.0,1006.0,972.0,980.0,970.0,980.0,955.0,951.0,1002.0,1011.0,1009.0,1051.0,1051.0,1027.0,992.0,1004.0,1076.0,1077.0,1064.0,1064.0,1073.0,1051.0,1073.0,1063.0,1047.0,1084.0,1032.0,1039.0,1056.0,1051.0,1005.0,1004.0,1006.0,1011.0,988.0,998.0,1031.0,1006.0,1010.0,974.0,1035.0,1111.0,1111.0,1086.0,1095.0,1085.0,1028.0,1039.0,1026.0,1032.0,1033.0,1006.0,1024.0,992.0,1026.0,1023.0,1012.0,1016.0,1011.0,1012.0,1026.0,1039.0,1026.0,1030.0,1032.0,1019.0,1026.0,1049.0,1027.0,1030.0,1026.0,970.0,998.0,1022.0,1033.0,1024.0,1001.0,976.0,992.0,966.0,984.0,1001.0,988.0,912.0,875.0,895.0,883.0,846.0,864.0,850.0,834.0,834.0,823.0,828.0,821.0,825.0,826.0,808.0,804.0,811.0,770.0,769.0,807.0,817.0,804.0,811.0,823.0,833.0,871.0,847.0,870.0,855.0,870.0,864.0,881.0,875.0,926.0,914.0,929.0,921.0,942.0,936.0,934.0,992.0,975.0,960.0,940.0,953.0,952.0,956.0,949.0,945.0,961.0,946.0,962.0,981.0,1029.0,1025.0,1024.0,1038.0,1043.0,1076.0,1102.0,1133.0,1128.0,1064.0,1053.0,1070.0,1088.0,1162.0,1214.0,1291.0,1325.0,1321.0,1324.0,1329.0,null,1325.0,1237.0,1265.0,1270.0,1256.0,1223.0,1254.0,1278.0,1239.0,1184.0,1162.0,1161.0,1143.0,1144.0,1206.0,1218.0,1212.0,1180.0,1223.0,1194.0,1193.0,1184.0,1274.0,1273.0,1282.0,1348.0,1366.0,1423.0,1462.0,1382.0,1376.0,1406.0,1464.0,1459.0,1422.0,1429.0,1375.0,1368.0,1394.0,1443.0,1446.0,1415.0,1389.0,1394.0,1450.0,1518.0,1561.0,1648.0,1744.0,1753.0,1698.0,1703.0,1723.0,1791.0,1751.0,1714.0,1723.0,1702.0,1677.0,1686.0,1667.0,1689.0,1720.0,1778.0,1874.0,2002.0,2094.0,1947.0,1853.0,null,null,null,null,1859.0,1896.0,1769.0,1800.0,1792.0,1858.0,1762.0,1671.0,1595.0,1695.0,1809.0,1768.0,1742.0,1773.0,1721.0,1619.0,1741.0,1711.0,1721.0,1721.0,1698.0,1751.0,1686.0,1665.0,1756.0,1705.0,1804.0,1772.0,1792.0,1795.0,1796.0,1902.0,1922.0,1997.0,1903.0,1914.0,1921.0,1816.0,1770.0,1764.0,1785.0,1670.0,1651.0,1756.0,1767.0,1762.0,1882.0,2001.0,2028.0,2193.0,2288.0,2279.0,2423.0,2358.0,2432.0,2435.0,2447.0,2538.0,null,2491.0,2594.0,2640.0,2715.0,2684.0,2732.0,2593.0,2497.0,2325.0,2367.0,2196.0,2121.0,2170.0,2155.0,2054.0,2055.0,2037.0,2028.0,2028.0,1988.0,1940.0,1936.0,1983.0,1952.0,1930.0,1929.0,2036.0,1977.0,2006.0,1973.0,1944.0,1907.0,1797.0,1819.0,1870.0,1859.0,1741.0,1648.0,1689.0,1726.0,1682.0,1625.0,1641.0,1693.0,1693.0,1699.0,1749.0,1761.0,1721.0,1684.0,1675.0,1559.0,1604.0,1628.0,1642.0,1628.0,1653.0,1628.0,1654.0,1753.0,1721.0,1729.0,1698.0,1695.0,1665.0,1678.0,1786.0,1804.0,1772.0,1771.0,1763.0,1803.0,1797.0,1819.0,1902.0,1902.0,1871.0,1851.0,1822.0,1831.0,1839.0,1789.0,1758.0,1779.0,1754.0,1730.0,1712.0,1741.0,1740.0,1726.0,1717.0,1721.0,1707.0,1650.0,1679.0,1678.0,1663.0,1681.0,1672.0,1668.0,1659.0,1669.0,1647.0,1663.0,1672.0,1637.0,1675.0,1648.0,1651.0,1646.0,1620.0,1622.0,1615.0,1560.0,1586.0,1629.0,1599.0,1587.0,1560.0,1582.0,1656.0,1679.0,1693.0,1664.0,1625.0,1609.0,1569.0,1583.0,1541.0,1533.0,1550.0,1569.0,1574.0,1568.0,1570.0,1512.0,1530.0,1527.0,1623.0,1679.0,1622.0,1659.0,1609.0,1614.0,1609.0,1582.0,1572.0,1523.0,1535.0,1559.0,1574.0,1654.0,1649.0,1654.0,1647.0,1647.0,1660.0,1749.0,1665.0,1784.0,1814.0,1786.0,1675.0,1683.0,1716.0,1682.0,1669.0,1735.0,1743.0,1721.0,1687.0,1685.0,1689.0,1677.0,1669.0,1665.0,1653.0,1631.0,1611.0,1618.0,null,null,null,1581.0,1544.0,1503.0,1560.0,1507.0,null,1502.0,1500.0,1485.0,1470.0,1503.0,1510.0,1483.0,1480.0,1451.0,1441.0,1457.0,1482.0,1498.0,1504.0,1474.0,1466.0,1506.0,1515.0,1519.0,1522.0,1526.0,1538.0,1578.0,1511.0,1531.0,1541.0,1565.0,1626.0,1587.0,1567.0,1580.0,1574.0,1586.0,1603.0,1611.0,1589.0,1591.0,1607.0,1597.0,1692.0,1700.0,1683.0,1710.0,1617.0,1532.0,1522.0,1519.0,1523.0,null,1535.0,1532.0,1513.0,1510.0,1534.0,1555.0,1558.0,1566.0,1569.0,1597.0,1621.0,1628.0,1644.0,1667.0,1678.0,1697.0,1707.0,1734.0,1785.0,1829.0,1807.0,1893.0,1914.0,1882.0,1892.0,1896.0,1880.0,1885.0,1943.0,1952.0,1904.0,1910.0,1946.0,1933.0,1903.0,1899.0,1886.0,1869.0,1880.0,1897.0,1904.0,1961.0,2019.0,1989.0,1930.0,1874.0,1825.0,1828.0,1758.0,1744.0,1731.0,1780.0,1786.0,1830.0,1884.0,1937.0,1946.0,1886.0,1944.0,1984.0,2019.0,2041.0,2102.0,2128.0,2094.0,2070.0,2130.0,2081.0,2191.0,2118.0,2108.0,2086.0,2169.0,2235.0,2249.0,2290.0,2218.0,2331.0,2366.0,2419.0,2419.0,2361.0,2373.0,2409.0,2339.0,2261.0,2342.0,2353.0,2333.0,2283.0,2306.0,2297.0,2330.0,2314.0,2333.0,2346.0,2373.0,2359.0,2389.0,2440.0,2506.0,2569.0,2636.0,2715.0,2790.0,2871.0,2866.0,2871.0,2907.0,3021.0,3059.0,3090.0,3064.0,3181.0,3263.0,3297.0,3256.0,3376.0,3470.0,3376.0,3484.0,3474.0,3433.0,3389.0,null,3323.0,3251.0,3158.0,3172.0,3193.0,3302.0,3352.0,3290.0,3332.0,3335.0,3279.0,3293.0,3330.0,3386.0,3289.0,3354.0,3275.0,3233.0,3178.0,3118.0,3191.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3553.0,3608.0,3580.0,3687.0,3750.0,3700.0,3829.0,3915.0,4031.0,4137.0,4260.0,4386.0],"high":[66.0,69.0,71.0,74.0,78.0,null,null,77.0,77.0,81.0,82.0,85.0,89.0,93.0,91.0,90.0,91.0,95.0,98.0,92.0,89.0,89.0,88.0,87.0,86.0,87.0,89.0,87.0,null,null,null,92.0,95.0,96.0,100.0,105.0,109.0,114.0,111.0,112.0,116.0,122.0,128.0,134.0,134.0,137.0,141.0,null,null,151.0,151.0,156.0,158.0,164.0,155.0,139.0,138.0,134.0,132.0,130.0,131.0,129.0,127.0,128.0,127.0,126.0,121.0,121.0,115.0,116.0,115.0,114.0,null,null,null,null,null,null,null,null,null,null,114.0,120.0,125.0,131.0,138.0,144.0,146.0,142.0,141.0,143.0,145.0,138.0,140.0,136.0,142.0,142.0,142.0,148.0,154.0,144.0,142.0,144.0,143.0,141.0,138.0,140.0,141.0,142.0,140.0,140.0,136.0,134.0,138.0,140.0,138.0,138.0,140.0,135.0,138.0,141.0,146.0,150.0,150.0,148.0,149.0,149.0,151.0,155.0,163.0,171.0,171.0,171.0,165.0,168.0,173.0,181.0,189.0,198.0,196.0,197.0,187.0,178.0,177.0,178.0,180.0,184.0,189.0,197.0,207.0,215.0,225.0,209.0,213.0,214.0,223.0,232.0,233.0,245.0,256.0,254.0,263.0,248.0,251.0,247.0,243.0,242.0,228.0,231.0,222.0,221.0,213.0,196.0,186.0,185.0,192.0,178.0,178.0,171.0,179.0,188.0,197.0,206.0,209.0,213.0,222.0,228.0,230.0,233.0,223.0,205.0,205.0,204.0,208.0,214.0,221.0,219.0,226.0,224.0,228.0,237.0,239.0,238.0,244.0,255.0,265.0,263.0,264.0,260.0,259.0,269.0,275.0,289.0,303.0,282.0,281.0,279.0,290.0,288.0,288.0,297.0,304.0,319.0,333.0,314.0,310.0,298.0,278.0,283.0,298.0,312.0,320.0,317.0,311.0,309.0,312.0,321.0,337.0,354.0,372.0,389.0,391.0,382.0,375.0,381.0,384.0,380.0,380.0,384.0,399.0,412.0,405.0,391.0,384.0,368.0,371.0,389.0,403.0,423.0,444.0,466.0,458.0,464.0,479.0,489.0,473.0,444.0,420.0,448.0,452.0,427.0,411.0,439.0,434.0,420.0,409.0,423.0,440.0,457.0,464.0,473.0,485.0,485.0,488.0,505.0,530.0,554.0,554.0,537.0,557.0,570.0,594.0,615.0,614.0,622.0,630.0,662.0,687.0,713.0,702.0,708.0,736.0,772.0,810.0,null,null,843.0,875.0,862.0,844.0,835.0,801.0,789.0,828.0,854.0,800.0,805.0,801.0,796.0,767.0,747.0,766.0,780.0,793.0,801.0,816.0,825.0,842.0,853.0,null,null,null,null,null,1157.0,1123.0,1167.0,1225.0,1286.0,1350.0,1621.0,1606.0,1576.0,1654.0,1735.0,1821.0,1912.0,1925.0,2002.0,2100.0,2185.0,2294.0,2409.0,null,null,2529.0,2309.0,2266.0,2089.0,1984.0,1931.0,2097.0,2045.0,1849.0,1878.0,1816.0,1853.0,1621.0,1532.0,1524.0,1500.0,1494.0,1490.0,1557.0,1413.0,1410.0,1404.0,1403.0,1403.0,1435.0,1455.0,1283.0,1281.0,1279.0,1276.0,1274.0,1274.0,1274.0,1273.0,1272.0,1272.0,1240.0,1212.0,1102.0,1100.0,1099.0,1099.0,1088.0,1087.0,1081.0,1081.0,1081.0,1028.0,1053.0,1013.0,1037.0,1052.0,1104.0,1141.0,1071.0,987.0,952.0,947.0,945.0,943.0,943.0,943.0,941.0,940.0,940.0,940.0,912.0,910.0,910.0,910.0,897.0,896.0,896.0,891.0,958.0,950.0,873.0,825.0,830.0,844.0,857.0,884.0,888.0,898.0,928.0,934.0,955.0,972.0,986.0,1019.0,1057.0,1104.0,1112.0,1155.0,1113.0,1134.0,1105.0,1095.0,1018.0,1050.0,1042.0,1088.0,1141.0,1195.0,1255.0,1306.0,1345.0,1323.0,1288.0,1334.0,1375.0,1356.0,1359.0,1409.0,1478.0,1543.0,1611.0,1454.0,1381.0,1338.0,1321.0,1309.0,1321.0,1238.0,1305.0,1301.0,1216.0,1167.0,1190.0,1186.0,1225.0,1202.0,1221.0,1164.0,1054.0,1142.0,1124.0,1173.0,1243.0,1271.0,1216.0,1157.0,1207.0,1141.0,1137.0,1136.0,1134.0,1134.0,1134.0,1134.0,1134.0,1128.0,1123.0,1120.0,1119.0,1118.0,1116.0,1116.0,1115.0,1115.0,1115.0,1115.0,1114.0,1114.0,1114.0,1112.0,1112.0,1112.0,1112.0,1112.0,1111.0,1111.0,1111.0,1111.0,1111.0,1108.0,1106.0,1084.0,1104.0,1102.0,null,1089.0,null,null,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,null,null,null,null,870.0,825.0,782.0,770.0,750.0,720.0,683.0,648.0,683.0,698.0,727.0,745.0,745.0,708.0,715.0,685.0,704.0,716.0,693.0,699.0,null,717.0,703.0,701.0,688.0,676.0,674.0,683.0,708.0,739.0,732.0,724.0,716.0,719.0,747.0,781.0,818.0,858.0,898.0,935.0,978.0,null,null,1023.0,1001.0,979.0,974.0,955.0,964.0,998.0,1046.0,1018.0,939.0,957.0,939.0,955.0,954.0,990.0,1038.0,1080.0,1058.0,1047.0,1063.0,1097.0,1113.0,1160.0,1201.0,1149.0,1146.0,1109.0,1110.0,1155.0,1128.0,1145.0,1182.0,1199.0,1174.0,1155.0,1073.0,1093.0,1103.0,1141.0,1136.0,1116.0,1093.0,1097.0,1082.0,1080.0,1095.0,1070.0,1105.0,1128.0,1085.0,1066.0,1030.0,956.0,985.0,963.0,953.0,929.0,929.0,885.0,880.0,900.0,924.0,901.0,875.0,860.0,820.0,778.0,789.0,808.0,806.0,838.0,862.0,785.0,775.0,769.0,738.0,743.0,731.0,750.0,758.0,756.0,757.0,760.0,753.0,750.0,738.0,754.0,726.0,716.0,688.0,666.0,705.0,716.0,691.0,688.0,697.0,681.0,675.0,666.0,670.0,681.0,639.0,637.0,675.0,685.0,715.0,701.0,714.0,696.0,684.0,661.0,678.0,681.0,654.0,648.0,654.0,653.0,667.0,666.0,639.0,628.0,627.0,618.0,601.0,595.0,592.0,565.0,541.0,525.0,557.0,557.0,564.0,552.0,554.0,554.0,556.0,528.0,526.0,535.0,519.0,522.0,516.0,524.0,525.0,521.0,542.0,564.0,584.0,584.0,581.0,593.0,617.0,647.0,647.0,643.0,641.0,654.0,661.0,681.0,681.0,678.0,703.0,734.0,762.0,778.0,777.0,804.0,826.0,826.0,810.0,834.0,828.0,843.0,859.0,885.0,895.0,900.0,850.0,855.0,849.0,869.0,893.0,924.0,958.0,954.0,963.0,962.0,941.0,907.0,931.0,907.0,916.0,null,null,null,null,null,997.0,1036.0,1096.0,1097.0,1056.0,1043.0,1064.0,1082.0,1064.0,1077.0,1038.0,993.0,1026.0,993.0,973.0,1002.0,1048.0,1023.0,1065.0,1097.0,1089.0,1050.0,1026.0,1076.0,1103.0,1105.0,1123.0,1123.0,1119.0,1087.0,1090.0,1081.0,1091.0,1089.0,1068.0,1090.0,1106.0,1075.0,1025.0,1020.0,1021.0,1026.0,1024.0,1032.0,1055.0,1030.0,1046.0,1060.0,1114.0,1149.0,1111.0,1124.0,1097.0,1095.0,1076.0,1060.0,1041.0,1062.0,1046.0,1043.0,1047.0,1037.0,1043.0,1030.0,1020.0,1058.0,1030.0,1048.0,1051.0,1056.0,1051.0,1055.0,1069.0,1042.0,1068.0,1074.0,1072.0,1042.0,1062.0,1038.0,1068.0,1067.0,1041.0,1032.0,1023.0,1020.0,1016.0,1004.0,1016.0,1013.0,983.0,886.0,939.0,916.0,882.0,888.0,897.0,861.0,860.0,849.0,855.0,832.0,852.0,849.0,827.0,834.0,821.0,820.0,807.0,811.0,831.0,823.0,821.0,832.0,842.0,871.0,910.0,902.0,923.0,880.0,923.0,895.0,918.0,951.0,949.0,950.0,939.0,992.0,982.0,976.0,1009.0,1022.0,1004.0,969.0,982.0,970.0,962.0,983.0,979.0,977.0,961.0,967.0,1013.0,1059.0,1060.0,1069.0,1083.0,1047.0,1099.0,1126.0,1187.0,1179.0,1149.0,1094.0,1111.0,1115.0,1162.0,1215.0,1294.0,1368.0,1385.0,1391.0,1347.0,null,1368.0,1359.0,1303.0,1312.0,1332.0,1299.0,1308.0,1325.0,1322.0,1264.0,1218.0,1193.0,1196.0,1196.0,1207.0,1223.0,1240.0,1218.0,1239.0,1235.0,1213.0,1212.0,1283.0,1333.0,1321.0,1368.0,1437.0,1479.0,1513.0,1475.0,1453.0,1453.0,1496.0,1538.0,1509.0,1550.0,1449.0,1393.0,1417.0,1465.0,1510.0,1483.0,1421.0,1445.0,1501.0,1518.0,1561.0,1648.0,1744.0,1850.0,1793.0,1773.0,1795.0,1834.0,1814.0,1781.0,1791.0,1795.0,1767.0,1718.0,1686.0,1746.0,1753.0,1789.0,1874.0,2002.0,2113.0,2217.0,1915.0,null,null,null,null,1962.0,1970.0,1954.0,1812.0,1850.0,1902.0,1868.0,1791.0,1687.0,1695.0,1809.0,1930.0,1848.0,1879.0,1837.0,1728.0,1743.0,1798.0,1766.0,1813.0,1776.0,1831.0,1809.0,1721.0,1775.0,1786.0,1841.0,1827.0,1882.0,1847.0,1882.0,1937.0,2017.0,2046.0,2089.0,1983.0,1962.0,1996.0,1907.0,1795.0,1861.0,1830.0,1756.0,1772.0,1872.0,1811.0,1882.0,2001.0,2135.0,2194.0,2321.0,2418.0,2423.0,2512.0,2526.0,2474.0,2568.0,2555.0,null,2530.0,2625.0,2727.0,2814.0,2791.0,2790.0,2883.0,2647.0,2451.0,2447.0,2451.0,2232.0,2232.0,2233.0,2186.0,2126.0,2098.0,2089.0,2093.0,2079.0,2046.0,2042.0,1991.0,2021.0,1976.0,1975.0,2081.0,2061.0,2042.0,2028.0,1974.0,2000.0,1950.0,1895.0,1884.0,1912.0,1861.0,1724.0,1768.0,1769.0,1736.0,1706.0,1677.0,1733.0,1732.0,1729.0,1768.0,1772.0,1775.0,1749.0,1721.0,1693.0,1645.0,1649.0,1721.0,1689.0,1709.0,1683.0,1684.0,1760.0,1800.0,1798.0,1754.0,1791.0,1707.0,1711.0,1797.0,1884.0,1837.0,1811.0,1829.0,1868.0,1851.0,1842.0,1926.0,2000.0,2021.0,1893.0,1900.0,1878.0,1898.0,1905.0,1813.0,1851.0,1814.0,1776.0,1745.0,1835.0,1775.0,1763.0,1807.0,1757.0,1763.0,1707.0,1701.0,1701.0,1698.0,1698.0,1696.0,1694.0,1690.0,1689.0,1677.0,1711.0,1705.0,1687.0,1688.0,1770.0,1670.0,1671.0,1670.0,1636.0,1643.0,1632.0,1588.0,1649.0,1642.0,1616.0,1613.0,1591.0,1665.0,1721.0,1739.0,1719.0,1673.0,1668.0,1618.0,1601.0,1590.0,1570.0,1595.0,1660.0,1592.0,1596.0,1600.0,1577.0,1562.0,1555.0,1624.0,1704.0,1693.0,1697.0,1663.0,1714.0,1630.0,1623.0,1628.0,1590.0,1558.0,1580.0,1582.0,1654.0,1684.0,1682.0,1674.0,1672.0,1675.0,1749.0,1791.0,1798.0,1835.0,1834.0,1791.0,1683.0,1717.0,1682.0,1702.0,1796.0,1788.0,1737.0,1721.0,1705.0,1745.0,1725.0,1716.0,1679.0,1696.0,1663.0,1649.0,1647.0,null,null,null,1622.0,1600.0,1559.0,1631.0,1591.0,null,1544.0,1527.0,1486.0,1470.0,1503.0,1510.0,1516.0,1501.0,1480.0,1469.0,1462.0,1482.0,1498.0,1514.0,1488.0,1487.0,1512.0,1515.0,1519.0,1529.0,1534.0,1538.0,1589.0,1521.0,1555.0,1602.0,1578.0,1626.0,1662.0,1613.0,1613.0,1597.0,1613.0,1614.0,1632.0,1616.0,1624.0,1610.0,1632.0,1692.0,1746.0,1728.0,1732.0,1618.0,1661.0,1545.0,1545.0,1534.0,null,1538.0,1540.0,1544.0,1510.0,1534.0,1555.0,1558.0,1566.0,1588.0,1597.0,1623.0,1628.0,1644.0,1667.0,1678.0,1699.0,1707.0,1734.0,1785.0,1829.0,1882.0,1893.0,1934.0,1945.0,1933.0,1914.0,1909.0,1924.0,1943.0,1984.0,1976.0,1910.0,1947.0,1943.0,1940.0,1899.0,1903.0,1869.0,1897.0,1898.0,1904.0,1961.0,2019.0,2032.0,1973.0,1968.0,1882.0,1881.0,1861.0,1827.0,1734.0,1780.0,1786.0,1830.0,1884.0,1937.0,1989.0,1930.0,1944.0,1984.0,2038.0,2041.0,2102.0,2165.0,2140.0,2091.0,2130.0,2185.0,2191.0,2221.0,2150.0,2180.0,2182.0,2235.0,2301.0,2299.0,2350.0,2331.0,2366.0,2419.0,2489.0,2478.0,2396.0,2435.0,2441.0,2380.0,2342.0,2411.0,2457.0,2412.0,2364.0,2370.0,2366.0,2355.0,2388.0,2387.0,2419.0,2419.0,2391.0,2440.0,2506.0,2569.0,2636.0,2715.0,2790.0,2871.0,2957.0,2968.0,3010.0,3021.0,3104.0,3185.0,3156.0,3181.0,3263.0,3361.0,3357.0,3376.0,3470.0,3567.0,3522.0,3521.0,3575.0,3513.0,null,3441.0,3355.0,3242.0,3226.0,3243.0,3302.0,3397.0,3395.0,3387.0,3396.0,3360.0,3301.0,3333.0,3393.0,3383.0,3390.0,3477.0,3399.0,3278.0,3226.0,3225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3553.0,3611.0,3650.0,3687.0,3793.0,3880.0,3829.0,3915.0,4031.0,4137.0,4260.0,4386.0],"low":[66.0,66.0,66.0,74.0,76.0,null,null,72.0,77.0,75.0,77.0,85.0,86.0,85.0,85.0,85.0,84.0,90.0,91.0,89.0,87.0,83.0,81.0,81.0,80.0,81.0,81.0,82.0,null,null,null,88.0,95.0,96.0,100.0,105.0,107.0,108.0,106.0,105.0,114.0,122.0,128.0,130.0,127.0,126.0,141.0,null,null,138.0,138.0,142.0,144.0,149.0,146.0,139.0,132.0,129.0,126.0,124.0,124.0,123.0,124.0,121.0,119.0,115.0,110.0,110.0,112.0,107.0,110.0,107.0,null,null,null,null,null,null,null,null,null,null,114.0,109.0,123.0,131.0,138.0,131.0,138.0,135.0,132.0,132.0,135.0,133.0,127.0,131.0,138.0,134.0,139.0,147.0,141.0,135.0,137.0,137.0,138.0,137.0,132.0,133.0,132.0,135.0,133.0,129.0,124.0,128.0,133.0,132.0,132.0,132.0,133.0,132.0,132.0,135.0,140.0,139.0,142.0,142.0,144.0,143.0,141.0,150.0,163.0,157.0,159.0,160.0,159.0,161.0,164.0,173.0,182.0,179.0,179.0,178.0,182.0,173.0,166.0,171.0,171.0,175.0,180.0,197.0,189.0,207.0,204.0,201.0,194.0,198.0,212.0,210.0,226.0,240.0,232.0,235.0,238.0,234.0,233.0,228.0,225.0,228.0,220.0,209.0,213.0,210.0,201.0,196.0,186.0,184.0,174.0,169.0,162.0,162.0,179.0,181.0,181.0,193.0,197.0,198.0,217.0,210.0,208.0,218.0,214.0,205.0,195.0,192.0,193.0,204.0,205.0,206.0,213.0,211.0,215.0,228.0,223.0,221.0,235.0,242.0,242.0,244.0,244.0,243.0,245.0,250.0,275.0,289.0,280.0,277.0,263.0,266.0,269.0,269.0,278.0,277.0,300.0,303.0,317.0,314.0,298.0,283.0,278.0,283.0,271.0,304.0,296.0,293.0,297.0,290.0,287.0,321.0,337.0,354.0,355.0,364.0,363.0,356.0,340.0,368.0,356.0,347.0,344.0,361.0,368.0,373.0,373.0,359.0,357.0,343.0,361.0,354.0,403.0,409.0,444.0,452.0,441.0,427.0,445.0,446.0,449.0,434.0,420.0,418.0,411.0,414.0,411.0,411.0,404.0,397.0,392.0,392.0,434.0,427.0,434.0,464.0,455.0,446.0,450.0,484.0,512.0,521.0,509.0,507.0,509.0,569.0,559.0,595.0,577.0,573.0,616.0,601.0,662.0,646.0,648.0,676.0,713.0,747.0,733.0,null,null,843.0,803.0,819.0,793.0,755.0,747.0,765.0,815.0,786.0,778.0,765.0,754.0,720.0,710.0,681.0,766.0,780.0,793.0,724.0,816.0,825.0,842.0,853.0,null,null,null,null,null,1047.0,1028.0,1167.0,1216.0,1286.0,1350.0,1474.0,1471.0,1547.0,1654.0,1735.0,1821.0,1730.0,1925.0,2002.0,2100.0,2185.0,2294.0,2409.0,null,null,2288.0,2309.0,2194.0,2089.0,1984.0,1931.0,1898.0,1866.0,1786.0,1702.0,1658.0,1677.0,1613.0,1532.0,1524.0,1500.0,1494.0,1490.0,1479.0,1413.0,1410.0,1404.0,1403.0,1403.0,1393.0,1330.0,1283.0,1281.0,1279.0,1276.0,1274.0,1274.0,1274.0,1273.0,1272.0,1272.0,1208.0,1153.0,1102.0,1100.0,1099.0,1099.0,1088.0,1087.0,1081.0,1081.0,1081.0,1028.0,1022.0,973.0,938.0,1052.0,1054.0,1046.0,1017.0,972.0,952.0,947.0,945.0,943.0,943.0,943.0,941.0,940.0,940.0,940.0,912.0,910.0,910.0,910.0,897.0,896.0,896.0,891.0,887.0,865.0,840.0,802.0,789.0,765.0,847.0,813.0,808.0,866.0,928.0,934.0,955.0,972.0,898.0,995.0,1057.0,1104.0,1006.0,1057.0,1052.0,1027.0,1046.0,1018.0,979.0,969.0,954.0,1071.0,1125.0,1173.0,1253.0,1183.0,1218.0,1200.0,1197.0,1271.0,1245.0,1246.0,1272.0,1359.0,1416.0,1476.0,1458.0,1454.0,1381.0,1338.0,1321.0,1309.0,1301.0,1237.0,1205.0,1182.0,1155.0,1116.0,1078.0,1161.0,1127.0,1087.0,1126.0,1094.0,1054.0,1044.0,1071.0,1173.0,1150.0,1189.0,1176.0,1157.0,1151.0,1141.0,1137.0,1136.0,1134.0,1134.0,1134.0,1134.0,1134.0,1128.0,1123.0,1120.0,1119.0,1118.0,1116.0,1116.0,1115.0,1115.0,1115.0,1115.0,1114.0,1114.0,1114.0,1112.0,1112.0,1112.0,1112.0,1112.0,1111.0,1111.0,1111.0,1111.0,1111.0,1108.0,1106.0,1084.0,1104.0,1102.0,null,1089.0,null,null,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,null,null,null,null,818.0,784.0,747.0,711.0,690.0,678.0,649.0,622.0,629.0,666.0,678.0,710.0,695.0,673.0,647.0,647.0,671.0,674.0,660.0,670.0,null,685.0,672.0,664.0,648.0,642.0,629.0,648.0,681.0,681.0,683.0,685.0,700.0,705.0,713.0,760.0,797.0,820.0,820.0,882.0,951.0,null,null,929.0,932.0,889.0,916.0,907.0,894.0,950.0,948.0,922.0,912.0,891.0,902.0,882.0,877.0,956.0,1038.0,990.0,988.0,970.0,1030.0,1032.0,1061.0,1121.0,1129.0,1090.0,1046.0,1007.0,1065.0,1083.0,1069.0,1063.0,1080.0,1130.0,1112.0,1074.0,1041.0,1011.0,1063.0,1032.0,1048.0,1052.0,1009.0,1005.0,1021.0,1041.0,1004.0,1010.0,1032.0,1036.0,1013.0,1015.0,985.0,939.0,893.0,914.0,869.0,880.0,864.0,841.0,817.0,857.0,854.0,825.0,818.0,789.0,780.0,750.0,717.0,736.0,752.0,810.0,794.0,765.0,730.0,722.0,697.0,699.0,693.0,682.0,733.0,701.0,694.0,737.0,720.0,708.0,699.0,695.0,687.0,675.0,662.0,652.0,662.0,679.0,656.0,645.0,647.0,643.0,638.0,633.0,626.0,632.0,623.0,624.0,620.0,663.0,671.0,664.0,685.0,663.0,651.0,638.0,626.0,629.0,623.0,621.0,620.0,616.0,628.0,625.0,620.0,604.0,597.0,587.0,569.0,551.0,547.0,539.0,527.0,522.0,509.0,543.0,517.0,516.0,536.0,531.0,527.0,514.0,511.0,502.0,503.0,504.0,501.0,510.0,499.0,504.0,507.0,564.0,562.0,551.0,543.0,548.0,604.0,589.0,593.0,597.0,615.0,599.0,636.0,625.0,617.0,654.0,665.0,694.0,724.0,716.0,745.0,764.0,787.0,770.0,772.0,779.0,779.0,783.0,824.0,852.0,857.0,834.0,825.0,787.0,775.0,841.0,820.0,870.0,879.0,884.0,903.0,886.0,874.0,882.0,886.0,894.0,859.0,null,null,null,null,null,940.0,1011.0,1039.0,1017.0,1000.0,984.0,1005.0,996.0,1002.0,972.0,945.0,946.0,958.0,923.0,909.0,949.0,996.0,967.0,1026.0,1032.0,1011.0,992.0,985.0,1018.0,1064.0,1054.0,1064.0,1050.0,1045.0,1062.0,1049.0,1039.0,1031.0,1031.0,1017.0,1020.0,1036.0,1004.0,963.0,1000.0,992.0,967.0,974.0,976.0,980.0,983.0,957.0,970.0,1043.0,1078.0,1063.0,1067.0,1047.0,1028.0,996.0,1025.0,988.0,1009.0,1004.0,1000.0,990.0,996.0,971.0,977.0,985.0,1009.0,989.0,998.0,990.0,1019.0,1013.0,1005.0,976.0,1005.0,1030.0,1026.0,1011.0,1000.0,966.0,983.0,1002.0,1006.0,1003.0,974.0,947.0,949.0,940.0,961.0,985.0,925.0,912.0,850.0,851.0,842.0,832.0,834.0,817.0,823.0,823.0,808.0,800.0,802.0,772.0,812.0,797.0,788.0,795.0,762.0,764.0,752.0,791.0,799.0,791.0,795.0,805.0,825.0,812.0,859.0,840.0,850.0,861.0,862.0,864.0,893.0,909.0,897.0,900.0,920.0,921.0,893.0,911.0,955.0,941.0,928.0,933.0,937.0,930.0,944.0,936.0,932.0,940.0,946.0,975.0,1007.0,1021.0,1008.0,1016.0,1023.0,1033.0,1085.0,1117.0,1128.0,1064.0,1011.0,1056.0,1056.0,1077.0,1180.0,1244.0,1240.0,1310.0,1288.0,1270.0,null,1295.0,1237.0,1217.0,1206.0,1220.0,1215.0,1215.0,1228.0,1227.0,1184.0,1104.0,1132.0,1127.0,1129.0,1111.0,1197.0,1186.0,1169.0,1173.0,1174.0,1176.0,1170.0,1153.0,1249.0,1241.0,1315.0,1327.0,1347.0,1418.0,1382.0,1333.0,1374.0,1389.0,1432.0,1403.0,1422.0,1375.0,1304.0,1306.0,1399.0,1411.0,1406.0,1371.0,1353.0,1389.0,1413.0,1467.0,1572.0,1667.0,1722.0,1657.0,1632.0,1695.0,1763.0,1710.0,1699.0,1710.0,1694.0,1660.0,1648.0,1647.0,1659.0,1706.0,1672.0,1800.0,1928.0,2018.0,1947.0,1853.0,null,null,null,null,1786.0,1861.0,1769.0,1674.0,1758.0,1791.0,1761.0,1671.0,1580.0,1651.0,1776.0,1721.0,1712.0,1726.0,1699.0,1619.0,1582.0,1635.0,1675.0,1676.0,1687.0,1698.0,1686.0,1641.0,1681.0,1675.0,1711.0,1721.0,1782.0,1768.0,1775.0,1803.0,1912.0,1937.0,1880.0,1866.0,1872.0,1789.0,1744.0,1699.0,1754.0,1670.0,1573.0,1718.0,1675.0,1709.0,1813.0,1954.0,1957.0,2001.0,2237.0,2138.0,2349.0,2270.0,2362.0,2358.0,2382.0,2477.0,null,2324.0,2512.0,2574.0,2640.0,2555.0,2702.0,2543.0,2497.0,2325.0,2256.0,2180.0,2094.0,2103.0,2108.0,2016.0,2051.0,2019.0,2011.0,2019.0,1951.0,1922.0,1917.0,1893.0,1902.0,1898.0,1911.0,1923.0,1958.0,1951.0,1945.0,1922.0,1893.0,1797.0,1809.0,1768.0,1830.0,1725.0,1648.0,1628.0,1669.0,1661.0,1595.0,1613.0,1646.0,1659.0,1628.0,1665.0,1716.0,1715.0,1661.0,1639.0,1559.0,1558.0,1582.0,1605.0,1591.0,1625.0,1621.0,1615.0,1642.0,1721.0,1698.0,1677.0,1647.0,1633.0,1629.0,1682.0,1757.0,1727.0,1742.0,1744.0,1777.0,1731.0,1756.0,1861.0,1863.0,1861.0,1770.0,1796.0,1780.0,1806.0,1781.0,1730.0,1770.0,1742.0,1712.0,1709.0,1709.0,1719.0,1716.0,1712.0,1704.0,1675.0,1649.0,1642.0,1668.0,1660.0,1661.0,1656.0,1656.0,1658.0,1656.0,1633.0,1635.0,1649.0,1628.0,1645.0,1645.0,1637.0,1639.0,1616.0,1591.0,1606.0,1515.0,1565.0,1569.0,1595.0,1582.0,1559.0,1554.0,1536.0,1656.0,1661.0,1642.0,1582.0,1582.0,1539.0,1561.0,1540.0,1526.0,1537.0,1569.0,1559.0,1559.0,1549.0,1489.0,1490.0,1509.0,1510.0,1628.0,1600.0,1623.0,1609.0,1582.0,1573.0,1556.0,1548.0,1489.0,1494.0,1512.0,1537.0,1559.0,1623.0,1628.0,1635.0,1595.0,1575.0,1642.0,1651.0,1675.0,1770.0,1775.0,1675.0,1683.0,1683.0,1682.0,1669.0,1699.0,1700.0,1702.0,1686.0,1683.0,1681.0,1677.0,1669.0,1645.0,1631.0,1628.0,1609.0,1605.0,null,null,null,1548.0,1494.0,1495.0,1495.0,1466.0,null,1501.0,1500.0,1485.0,1470.0,1486.0,1464.0,1474.0,1457.0,1451.0,1440.0,1439.0,1456.0,1487.0,1483.0,1474.0,1464.0,1495.0,1511.0,1489.0,1513.0,1518.0,1512.0,1516.0,1504.0,1510.0,1528.0,1532.0,1548.0,1576.0,1556.0,1576.0,1560.0,1582.0,1583.0,1586.0,1588.0,1585.0,1590.0,1589.0,1618.0,1667.0,1671.0,1668.0,1592.0,1506.0,1516.0,1519.0,1514.0,null,1520.0,1510.0,1513.0,1510.0,1534.0,1555.0,1558.0,1566.0,1568.0,1589.0,1616.0,1626.0,1640.0,1663.0,1677.0,1697.0,1699.0,1726.0,1780.0,1811.0,1807.0,1820.0,1892.0,1868.0,1871.0,1891.0,1871.0,1885.0,1874.0,1952.0,1902.0,1910.0,1910.0,1907.0,1903.0,1899.0,1886.0,1869.0,1861.0,1887.0,1902.0,1924.0,1995.0,1959.0,1930.0,1872.0,1825.0,1774.0,1758.0,1744.0,1727.0,1734.0,1786.0,1830.0,1832.0,1876.0,1889.0,1886.0,1892.0,1968.0,1944.0,2035.0,2099.0,2118.0,2092.0,2036.0,2089.0,2081.0,2123.0,2117.0,2108.0,2086.0,2097.0,2226.0,2231.0,2221.0,2218.0,2212.0,2328.0,2401.0,2419.0,2361.0,2348.0,2361.0,2302.0,2255.0,2296.0,2343.0,2333.0,2283.0,2260.0,2296.0,2269.0,2314.0,2328.0,2338.0,2349.0,2354.0,2301.0,2366.0,2454.0,2569.0,2636.0,2715.0,2790.0,2871.0,2862.0,2868.0,2893.0,2855.0,3039.0,3090.0,3034.0,3075.0,3263.0,3279.0,3254.0,3250.0,3398.0,3362.0,3439.0,3464.0,3428.0,3388.0,null,3323.0,3251.0,3158.0,3073.0,3172.0,3113.0,3295.0,3238.0,3303.0,3311.0,3253.0,3278.0,3280.0,3296.0,3289.0,3324.0,3275.0,3233.0,3151.0,3118.0,3119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450.0,3570.0,3502.0,3650.0,3700.0,3673.0,3698.0,3863.0,3891.0,4001.0,4220.0,4315.0],"name":"\u0642\u06cc\u0645\u062a","open":[66.0,68.0,66.0,74.0,76.0,null,null,75.0,77.0,78.0,81.0,85.0,88.0,92.0,89.0,89.0,88.0,93.0,91.0,92.0,87.0,87.0,85.0,87.0,86.0,85.0,89.0,83.0,null,null,null,88.0,95.0,96.0,100.0,105.0,109.0,111.0,111.0,107.0,116.0,122.0,128.0,134.0,134.0,129.0,141.0,null,null,145.0,150.0,151.0,150.0,164.0,155.0,139.0,132.0,129.0,132.0,130.0,128.0,127.0,126.0,126.0,125.0,126.0,110.0,121.0,113.0,107.0,114.0,114.0,null,null,null,null,null,null,null,null,null,null,114.0,120.0,124.0,131.0,138.0,144.0,146.0,135.0,132.0,132.0,142.0,136.0,140.0,131.0,142.0,142.0,142.0,148.0,154.0,144.0,137.0,140.0,139.0,139.0,138.0,138.0,141.0,142.0,135.0,140.0,124.0,128.0,133.0,140.0,138.0,138.0,138.0,132.0,135.0,139.0,141.0,146.0,150.0,147.0,149.0,149.0,143.0,151.0,163.0,171.0,164.0,169.0,165.0,164.0,167.0,181.0,182.0,197.0,179.0,196.0,182.0,178.0,168.0,178.0,180.0,181.0,180.0,197.0,205.0,215.0,225.0,201.0,194.0,206.0,219.0,222.0,233.0,245.0,253.0,253.0,263.0,235.0,247.0,242.0,241.0,242.0,220.0,220.0,222.0,221.0,213.0,196.0,186.0,184.0,184.0,171.0,178.0,171.0,179.0,188.0,194.0,206.0,205.0,209.0,222.0,221.0,222.0,218.0,217.0,205.0,195.0,192.0,203.0,213.0,213.0,213.0,220.0,224.0,223.0,228.0,235.0,224.0,242.0,254.0,252.0,249.0,264.0,243.0,259.0,256.0,275.0,289.0,303.0,282.0,277.0,276.0,290.0,275.0,278.0,291.0,301.0,319.0,331.0,314.0,298.0,283.0,278.0,283.0,297.0,312.0,320.0,317.0,303.0,309.0,287.0,321.0,337.0,354.0,372.0,388.0,391.0,382.0,340.0,381.0,357.0,380.0,369.0,374.0,399.0,398.0,399.0,384.0,384.0,357.0,361.0,354.0,403.0,423.0,444.0,463.0,448.0,438.0,479.0,489.0,473.0,434.0,420.0,418.0,440.0,414.0,411.0,411.0,427.0,411.0,392.0,398.0,440.0,457.0,457.0,473.0,485.0,485.0,450.0,505.0,519.0,534.0,527.0,507.0,534.0,570.0,594.0,615.0,614.0,573.0,627.0,662.0,687.0,713.0,653.0,692.0,735.0,772.0,810.0,null,null,843.0,875.0,833.0,793.0,770.0,747.0,772.0,828.0,854.0,778.0,765.0,754.0,779.0,767.0,681.0,766.0,780.0,793.0,724.0,816.0,825.0,842.0,853.0,null,null,null,null,null,1102.0,1047.0,1167.0,1225.0,1286.0,1350.0,1546.0,1584.0,1576.0,1654.0,1735.0,1821.0,1898.0,1925.0,2002.0,2100.0,2185.0,2294.0,2409.0,null,null,2529.0,2309.0,2211.0,2089.0,1984.0,1931.0,1898.0,2045.0,1786.0,1878.0,1735.0,1853.0,1613.0,1532.0,1524.0,1500.0,1494.0,1490.0,1479.0,1413.0,1410.0,1404.0,1403.0,1403.0,1393.0,1455.0,1283.0,1281.0,1279.0,1276.0,1274.0,1274.0,1274.0,1273.0,1272.0,1272.0,1208.0,1154.0,1102.0,1100.0,1099.0,1099.0,1088.0,1087.0,1081.0,1081.0,1081.0,1028.0,1022.0,973.0,938.0,1052.0,1104.0,1120.0,1046.0,972.0,952.0,947.0,945.0,943.0,943.0,943.0,941.0,940.0,940.0,940.0,912.0,910.0,910.0,910.0,897.0,896.0,896.0,891.0,887.0,869.0,844.0,802.0,789.0,765.0,857.0,884.0,838.0,893.0,928.0,934.0,955.0,972.0,986.0,995.0,1057.0,1104.0,1112.0,1105.0,1069.0,1037.0,1057.0,1019.0,979.0,969.0,954.0,1088.0,1141.0,1195.0,1255.0,1306.0,1290.0,1201.0,1286.0,1326.0,1375.0,1356.0,1349.0,1377.0,1478.0,1514.0,1548.0,1454.0,1381.0,1338.0,1321.0,1309.0,1301.0,1237.0,1205.0,1286.0,1156.0,1150.0,1078.0,1186.0,1225.0,1091.0,1221.0,1098.0,1054.0,1054.0,1071.0,1173.0,1243.0,1271.0,1176.0,1157.0,1151.0,1141.0,1137.0,1136.0,1134.0,1134.0,1134.0,1134.0,1134.0,1128.0,1123.0,1120.0,1119.0,1118.0,1116.0,1116.0,1115.0,1115.0,1115.0,1115.0,1114.0,1114.0,1114.0,1112.0,1112.0,1112.0,1112.0,1112.0,1111.0,1111.0,1111.0,1111.0,1111.0,1108.0,1106.0,1084.0,1104.0,1102.0,null,1089.0,null,null,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,1089.0,null,null,null,null,843.0,784.0,747.0,712.0,732.0,693.0,683.0,622.0,650.0,683.0,712.0,710.0,732.0,673.0,647.0,647.0,693.0,716.0,660.0,697.0,null,717.0,698.0,675.0,655.0,658.0,655.0,648.0,708.0,720.0,683.0,685.0,716.0,709.0,721.0,781.0,817.0,850.0,885.0,935.0,978.0,null,null,1000.0,981.0,906.0,974.0,922.0,934.0,950.0,1026.0,994.0,914.0,957.0,907.0,908.0,877.0,956.0,1038.0,1080.0,1040.0,994.0,1048.0,1097.0,1061.0,1149.0,1162.0,1149.0,1046.0,1007.0,1108.0,1145.0,1125.0,1091.0,1134.0,1130.0,1170.0,1086.0,1041.0,1063.0,1093.0,1100.0,1048.0,1104.0,1074.0,1059.0,1025.0,1059.0,1040.0,1035.0,1074.0,1128.0,1059.0,1032.0,1011.0,939.0,939.0,963.0,871.0,880.0,928.0,885.0,817.0,874.0,898.0,897.0,850.0,860.0,820.0,751.0,717.0,788.0,752.0,837.0,862.0,767.0,730.0,735.0,732.0,699.0,724.0,682.0,751.0,719.0,706.0,748.0,753.0,750.0,708.0,700.0,695.0,701.0,687.0,662.0,681.0,693.0,691.0,645.0,647.0,674.0,640.0,638.0,670.0,655.0,628.0,624.0,620.0,670.0,671.0,701.0,701.0,696.0,684.0,642.0,626.0,681.0,654.0,648.0,635.0,653.0,648.0,666.0,628.0,612.0,603.0,597.0,601.0,551.0,592.0,539.0,527.0,524.0,509.0,547.0,543.0,536.0,554.0,538.0,539.0,524.0,512.0,507.0,503.0,509.0,516.0,510.0,525.0,521.0,523.0,564.0,584.0,584.0,563.0,570.0,604.0,647.0,594.0,618.0,638.0,641.0,655.0,681.0,617.0,654.0,678.0,720.0,760.0,778.0,747.0,804.0,826.0,816.0,797.0,810.0,808.0,786.0,824.0,862.0,877.0,882.0,825.0,794.0,820.0,864.0,857.0,890.0,954.0,907.0,953.0,943.0,878.0,907.0,931.0,894.0,909.0,null,null,null,null,null,940.0,1026.0,1090.0,1094.0,1041.0,1039.0,1043.0,1055.0,1055.0,1026.0,1017.0,993.0,1000.0,982.0,940.0,949.0,1007.0,996.0,1026.0,1069.0,1089.0,1047.0,1026.0,1024.0,1077.0,1105.0,1111.0,1076.0,1113.0,1069.0,1090.0,1077.0,1064.0,1089.0,1068.0,1032.0,1065.0,1047.0,988.0,1020.0,1009.0,1017.0,1009.0,1026.0,1038.0,1006.0,1017.0,970.0,1043.0,1127.0,1088.0,1124.0,1097.0,1047.0,996.0,1038.0,988.0,1022.0,1046.0,1006.0,1014.0,1025.0,994.0,1030.0,1017.0,1058.0,990.0,998.0,990.0,1056.0,1051.0,1047.0,989.0,1030.0,1030.0,1064.0,1011.0,1026.0,1013.0,1005.0,1030.0,1026.0,1005.0,1005.0,1023.0,1020.0,1016.0,999.0,1001.0,1013.0,915.0,886.0,897.0,898.0,864.0,888.0,887.0,859.0,834.0,849.0,855.0,815.0,834.0,828.0,827.0,834.0,821.0,812.0,798.0,789.0,791.0,800.0,804.0,795.0,821.0,835.0,881.0,898.0,902.0,876.0,881.0,884.0,918.0,897.0,940.0,940.0,939.0,932.0,958.0,975.0,949.0,1004.0,982.0,966.0,940.0,970.0,962.0,960.0,966.0,945.0,961.0,951.0,975.0,1013.0,1059.0,1041.0,1047.0,1047.0,1077.0,1110.0,1121.0,1154.0,1133.0,1094.0,1110.0,1082.0,1077.0,1214.0,1265.0,1351.0,1359.0,1385.0,1347.0,null,1368.0,1346.0,1248.0,1282.0,1306.0,1261.0,1240.0,1278.0,1310.0,1264.0,1196.0,1193.0,1167.0,1176.0,1161.0,1221.0,1240.0,1218.0,1209.0,1215.0,1213.0,1194.0,1199.0,1282.0,1321.0,1325.0,1424.0,1427.0,1483.0,1475.0,1409.0,1389.0,1415.0,1471.0,1454.0,1422.0,1448.0,1373.0,1369.0,1465.0,1494.0,1483.0,1371.0,1414.0,1394.0,1505.0,1548.0,1646.0,1689.0,1838.0,1763.0,1732.0,1795.0,1766.0,1795.0,1751.0,1744.0,1753.0,1710.0,1648.0,1686.0,1659.0,1722.0,1789.0,1815.0,2001.0,2069.0,2137.0,1853.0,null,null,null,null,1861.0,1902.0,1954.0,1749.0,1850.0,1902.0,1861.0,1791.0,1633.0,1670.0,1776.0,1907.0,1731.0,1809.0,1773.0,1719.0,1628.0,1796.0,1739.0,1676.0,1716.0,1768.0,1805.0,1687.0,1695.0,1786.0,1711.0,1826.0,1840.0,1768.0,1837.0,1805.0,1942.0,1954.0,2011.0,1923.0,1879.0,1954.0,1833.0,1795.0,1754.0,1754.0,1573.0,1766.0,1768.0,1709.0,1870.0,1963.0,2121.0,2065.0,2279.0,2324.0,2349.0,2465.0,2362.0,2419.0,2461.0,2477.0,null,2530.0,2572.0,2698.0,2640.0,2791.0,2749.0,2877.0,2647.0,2325.0,2265.0,2451.0,2214.0,2140.0,2193.0,2158.0,2124.0,2098.0,2047.0,2028.0,2050.0,1997.0,1949.0,1893.0,1965.0,1953.0,1975.0,1929.0,2061.0,2000.0,1982.0,1954.0,1954.0,1897.0,1861.0,1851.0,1862.0,1860.0,1697.0,1628.0,1716.0,1727.0,1706.0,1623.0,1712.0,1675.0,1667.0,1675.0,1739.0,1757.0,1749.0,1721.0,1651.0,1581.0,1601.0,1712.0,1651.0,1674.0,1670.0,1622.0,1688.0,1786.0,1744.0,1754.0,1665.0,1707.0,1665.0,1681.0,1764.0,1768.0,1757.0,1794.0,1830.0,1814.0,1777.0,1861.0,1953.0,1921.0,1893.0,1884.0,1857.0,1850.0,1839.0,1730.0,1796.0,1814.0,1772.0,1745.0,1709.0,1741.0,1740.0,1751.0,1757.0,1712.0,1707.0,1649.0,1684.0,1679.0,1692.0,1696.0,1691.0,1690.0,1689.0,1659.0,1635.0,1705.0,1649.0,1688.0,1674.0,1668.0,1671.0,1670.0,1591.0,1637.0,1632.0,1588.0,1586.0,1628.0,1583.0,1586.0,1586.0,1547.0,1656.0,1675.0,1647.0,1673.0,1645.0,1618.0,1563.0,1590.0,1570.0,1549.0,1596.0,1581.0,1590.0,1590.0,1577.0,1515.0,1551.0,1555.0,1637.0,1693.0,1663.0,1662.0,1682.0,1629.0,1623.0,1628.0,1535.0,1546.0,1556.0,1537.0,1622.0,1674.0,1681.0,1674.0,1642.0,1611.0,1682.0,1768.0,1710.0,1770.0,1812.0,1791.0,1683.0,1683.0,1682.0,1702.0,1796.0,1788.0,1709.0,1721.0,1689.0,1698.0,1695.0,1716.0,1679.0,1665.0,1630.0,1631.0,1647.0,null,null,null,1622.0,1512.0,1532.0,1557.0,1591.0,null,1511.0,1524.0,1486.0,1470.0,1503.0,1510.0,1516.0,1463.0,1457.0,1469.0,1455.0,1462.0,1498.0,1486.0,1478.0,1487.0,1497.0,1515.0,1500.0,1528.0,1519.0,1538.0,1519.0,1514.0,1510.0,1528.0,1541.0,1548.0,1662.0,1587.0,1580.0,1583.0,1585.0,1583.0,1589.0,1616.0,1591.0,1594.0,1613.0,1626.0,1746.0,1701.0,1732.0,1594.0,1657.0,1527.0,1545.0,1534.0,null,1523.0,1540.0,1524.0,1510.0,1534.0,1555.0,1558.0,1566.0,1588.0,1597.0,1622.0,1628.0,1644.0,1667.0,1678.0,1699.0,1706.0,1734.0,1784.0,1829.0,1882.0,1857.0,1898.0,1945.0,1901.0,1893.0,1908.0,1903.0,1874.0,1981.0,1941.0,1910.0,1910.0,1909.0,1919.0,1899.0,1903.0,1869.0,1861.0,1896.0,1904.0,1924.0,1995.0,2032.0,1930.0,1876.0,1882.0,1881.0,1811.0,1827.0,1731.0,1734.0,1786.0,1830.0,1884.0,1888.0,1965.0,1909.0,1944.0,1984.0,2038.0,2035.0,2102.0,2165.0,2134.0,2086.0,2089.0,2185.0,2125.0,2221.0,2139.0,2142.0,2150.0,2235.0,2301.0,2221.0,2301.0,2249.0,2331.0,2419.0,2454.0,2452.0,2396.0,2382.0,2441.0,2269.0,2296.0,2411.0,2425.0,2412.0,2260.0,2370.0,2323.0,2341.0,2333.0,2387.0,2391.0,2419.0,2301.0,2366.0,2506.0,2569.0,2636.0,2715.0,2790.0,2871.0,2957.0,2870.0,2945.0,2855.0,3104.0,3169.0,3047.0,3085.0,3263.0,3361.0,3293.0,3271.0,3470.0,3567.0,3476.0,3509.0,3522.0,3513.0,null,3441.0,3355.0,3242.0,3073.0,3172.0,3231.0,3396.0,3395.0,3317.0,3311.0,3360.0,3282.0,3331.0,3296.0,3383.0,3389.0,3392.0,3397.0,3151.0,3125.0,3224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450.0,3611.0,3650.0,3657.0,3793.0,3800.0,3780.0,3915.0,4000.0,4001.0,4260.0,4386.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[105.60000000000001,132.0,160.60000000000002,249.70000000000002,343.20000000000005,520.3000000000001,842.6,783.2,817.3000000000001,1058.2,1410.2,2058.1000000000004,1731.4,1908.5000000000002,2147.2000000000003,2277.0,3069.0000000000005,3663.0000000000005,4070.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[126.50000000000001,141.9,250.8,311.3,485.1,821.7,1676.4,1160.5,1133.0,1379.4,2038.3000000000002,1815.0000000000002,1842.5000000000002,1831.5000000000002,2088.9,2627.9,3364.9,3556.3,4686.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,9.4,12.5,14.6,11.5,16.7,20.8,27.1,33.3,39.6,33.3,42.7,46.9,52.1,55.2,49.0,64.6,57.3,52.1,44.8,38.5,34.4,31.2,31.2,32.3,30.2,31.2,29.2,27.1,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,24.8,30.8,37.8,43.7,40.8,36.8,32.8,40.8,35.8,34.8,31.8,35.8,39.8,36.8,41.8,47.7,41.8,40.8,40.8,39.8,40.8,38.8,34.8,36.8,35.8,38.8,34.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,29.7,28.8,31.4,36.7,43.8,41.1,45.5,42.9,44.7,44.7,52.6,59.6,66.7,59.6,67.6,63.2,60.5,52.6,50.8,53.5,57.0,59.6,66.7,73.8,82.6,89.6,81.7,77.3,74.6,88.8,96.7,102.0,105.5,115.2,119.6,124.0,109.9,115.2,111.7,116.1,113.5,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,110.0,100.2,110.8,116.2,120.6,120.6,125.9,117.9,125.0,126.8,138.3,143.6,156.0,148.9,145.4,139.2,147.2,150.7,148.9,154.3,163.1,169.3,182.6,191.5,178.2,164.0,150.7,150.7,150.7,150.7,150.7,142.7,141.1,145.1,137.1,150.7,157.9,170.8,184.5,198.9,204.6,195.7,186.1,200.5,198.9,206.2,193.3,197.3,208.6,214.2,210.2,199.7,200.5,186.9,190.1,198.1,212.6,223.8,239.9,256.8,274.5,254.4,272.9,284.9,274.5,262.4,248.7,237.5,239.1,254.4,254.4,254.4,254.4,254.4,254.4,254.4,254.4,254.4,254.4,254.4,254.4,259.6,242.4,264.9,278.3,297.1,294.8,302.3,300.1,317.3,327.0,345.0,360.8,339.8,353.3,372.0,396.0,414.7,387.7,406.5,430.4,451.4,478.4,486.6,531.6,519.6,513.6,494.1,465.6,459.7,459.7,459.7,459.7,459.7,459.7,459.7,459.7,459.7,459.7,459.7,469.9,479.4,485.2,496.2,502.8,515.2,523.2,665.0,720.5,752.6,795.0,839.6,886.3,1036.1,1030.3,1051.5,1108.4,1167.6,1230.5,1296.9,1306.4,1362.7,1434.3,1496.4,1576.0,1660.1,1571.7,1587.0,1503.0,1426.3,1349.6,1310.8,1390.5,1263.3,1248.7,1143.5,1226.1,1125.3,1078.5,1019.3,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1013.5,1068.2,1121.4,1179.2,1241.8,1304.3,1362.2,1429.5,1427.9,1357.5,1351.3,1373.2,1318.4,1374.7,1460.7,1398.2,1341.9,1363.8,1326.2,1357.5,1293.4,1391.9,1448.2,1523.3,1499.8,1484.2,1506.1,1562.4,1534.2,1640.6,1714.1,1698.4,1604.6,1535.8,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1549.9,1507.7,1607.6,1656.5,1694.2,1609.8,1636.5,1667.6,1692.0,1718.6,1780.8,1803.0,1847.4,1751.9,1732.0,1687.5,1760.8,1767.5,1869.6,1936.2,1914.0,1989.5,1947.3,1896.3,1867.4,1878.5,1885.2,1885.2,1869.6,2113.9,2200.5,2236.0,2218.3,2142.8,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2187.2,2232.3,2346.5,2337.0,2334.6,2367.9,2379.7,2458.2,2520.0,2593.7,2581.8,2429.7,2403.5,2443.9,2486.7,2662.7,2786.3,2969.4,3050.2,3040.7,3047.8,3059.7,3050.2,2841.0,2907.6,2919.4,2886.2,2807.7,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,2881.4,3034.9,3076.8,3209.3,3300.0,3114.0,3100.0,3169.8,3304.7,3293.0,3207.0,3223.3,3097.7,3081.4,3141.9,3255.8,3262.8,3190.7,3130.2,3141.9,3272.1,3430.2,3530.2,3732.6,3955.8,3976.8,3848.8,3860.5,3907.0,4065.1,3972.1,3886.1,3907.0,3858.1,3800.0,3820.9,3776.8,3827.9,3900.0,4034.9,4258.2,4555.8,4769.8,4427.9,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4209.3,4163.2,4096.5,4117.2,4135.6,4020.4,3949.0,3997.4,3939.8,3884.6,3843.1,3909.9,3907.6,3875.3,3854.6,3863.8,3831.6,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3700.3,3893.5,3881.4,3893.5,3876.6,3876.6,3907.9,4122.8,3920.0,4207.3,4279.8,4212.2,3944.2,3944.2,3944.2,3944.2,3944.2,3944.2,3962.8,3911.5,3832.3,3827.6,3836.9,3809.0,3790.3,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3781.0,3685.6,3697.5,3769.1,3743.2,3683.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3675.6,3785.1,3695.7,3896.3,3763.2,3744.9,3704.8,3856.2,3976.6,4002.1,4076.9,3945.6,4151.7,4215.5,4312.2,4312.2,4206.4,4228.3,4293.9,4166.3,4024.0,4171.7,4191.8,4155.3,4064.1,4106.1,4089.7,4149.9,4120.7,4155.3,4179.0,4228.3,4202.7,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4257.5,4384.0,4376.2,4384.0,4440.2,4618.2,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4677.6,4757.9,4618.8,4712.0,4598.7,4538.4,4538.4,4538.4,4538.4,4538.4,4538.4,4538.4,4538.4,4538.4,4538.4,4700.1,4808.0,4953.4,5086.3,5240.5,5240.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.8,7.5,56.2,24.7,41.3,57.9,99.0,48.2,38.6,30.4,44.5,null,6.4,null,null,15.4,9.6,null,15.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-11.8,null,-4.0,-2.7,null,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}