📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[54.4747,54.4499,54.3129,54.2755,54.2257,54.1883,54.1384,53.877,53.8645,null,null,null,null,null,53.8645,53.8645,53.852,null,53.8396,53.8147,null,53.8023,null,53.8023,53.7773,null,null,null,53.7648,null,null,null,53.7274,null,53.7151,null,null,null,null,53.7026,null,null,null,null,null,null,null,null,null,53.6652,53.6528,53.6279,null,null,null,null,53.6279,null,null,null,null,null,53.6154,53.5781,null,null,null,53.5656,53.5532,53.5283,null,null,53.5158,53.5033,null,null,null,53.4909,53.466,null,53.4162,null,53.2542,53.2418,53.2294,null,null,null,null,null,53.2169,53.2044,53.1919,53.167,53.1546,53.1297,null,null,null,null,null,null,null,53.1172,null,53.1049,null,null,null,null,null,null,null,null,null,53.1049,53.0923,53.0799,53.0674,null,null,null,null,null,null,null,null,null,null,null,null,null,53.03,53.0052,null,null,null,null,null,null,null,null,52.9927,null,52.9803,52.9803,52.9803,52.9678,52.9678,52.9678,null,null,null,52.9678,52.9553,null,52.943,52.943,null,52.9305,52.9305,null,null,52.9305,null,null,52.9305,null,null,52.918,null,52.918,52.918,52.8931,52.8557,51.8345,51.822,null,null,null,null,51.7701,49.1861,49.1602,49.1211,49.1082,null,49.0952,null,49.0822,null,48.1603,48.1603,48.0954,48.0825,48.0694,null,48.1603,46.3295,45.3166,45.2777,45.2518,45.1479,45.1479,null,null,45.1348,null,null,null,null,null,null,null,null,null,null,null,null,null,45.1219,43.2131,null,null,41.1616,null,null,39.7332,37.1492,35.8768,34.1757,32.5267,31.5529,33.5006,33.2409,34.7082,35.9287,36.0196,33.7603,34.3965,35.5262,36.1625,35.3444,36.3832,38.0582,37.5908,37.7076,39.045,39.6164,39.7592,40.9798,41.1485,41.3044,43.369,45.5374,52.4842,55.0422,54.7825,53.523,51.8091,54.3541,54.5359,57.2626,57.1327,54.6787,55.6266,58.6909,61.0282,63.3654,60.8465,58.8857,58.5091,58.0936,57.1067,56.951,56.7692,55.6784,null,null,55.6784,55.5097,null,null,55.4058,52.6401,52.6271,52.5881,null,52.3154,52.2635,52.0557,null,52.0298,51.757,51.6273,49.0563,49.0044,46.5632,45.7971,43.5117,43.2911,43.2002,42.1095,41.3303,40.4345,39.8241,39.7332,39.954,39.6034,37.2272,35.5651,35.4223,36.6689,37.5648,38.9931,37.0714,37.3311,37.9153,38.1492,39.4606,38.4348,37.6817,37.2661,37.0064,36.3702,37.4868,36.3702,36.3702,36.3572,36.4221,36.526,38.7334,37.6686,37.5258,38.0452,36.7467,36.8766,35.8119,36.3572,35.8248,35.4482,37.4479,36.2922,35.9807,38.0582,39.954,41.9406,44.0312,46.2256,46.8748,50.2898,52.3154,54.9253,null,null,53.8866,54.4059,56.0941,57.6521,59.8076,62.7811,64.0276,62.3266,61.9371,63.729,66.6116,64.6768,62.5864,61.184,60.314,59.1194,59.0805,58.4312,61.3658,57.2885,61.158,null,null,null,77.3438,79.3762,80.3076,84.1749,88.0985,90.8931,92.0221,89.9897,93.8287,97.216,102.0712,107.1521,112.4873,107.265,115.0276,118.1327,null,null,122.7903,125.0485,119.9675,132.67,126.9963,122.2822,116.4109,111.7532,108.1965,105.8537,106.1359,106.9546,105.3174,105.8537,104.3858,102.8616,96.8491,99.0791,92.1914,94.3368,94.2521,92.3045,92.0221,null,null,null,null,null,null,null,null,null,null,103.0199,108.1501,112.6709,118.0256,123.9252,130.1135,126.6186,123.7649,119.9815,126.9713,122.4825,121.4564,118.6348,122.5785,125.849,123.7649,128.1256,133.6725,128.2538,126.9713,126.6186,126.33,126.6186,125.0475,121.4564,123.1237,122.1618,125.6568,121.8411,116.23,119.1479,118.6668,122.3222,121.3923,122.0976,122.1296,122.0976,119.4685,123.1878,126.6186,128.318,131.4601,130.4982,131.1716,132.7427,131.4601,134.6666,139.7647,146.53,144.2855,148.2936,145.8887,147.4599,147.4599,155.6681,163.1709,170.1286,163.5237,170.8983,166.73,163.716,156.2773,154.4497,157.1109,160.702,162.8822,170.2249,177.9202,186.8018,194.016,185.3589,181.1906,178.4651,192.9258,200.7174,206.7452,210.1439,220.308,224.4443,228.4843,214.3442,220.2759,216.1077,221.1418,217.7109,205.3022,198.1201,195.1703,197.1902,189.5592,181.4471,176.6376,167.8201,165.4795,157.4315,153.9046,149.8966,154.2252,161.2471,169.2952,177.4712,180.0364,180.7738,192.2525,199.7553,200.6852,202.8655,201.9357,192.7976,184.942,175.7078,178.85,186.9941,192.3808,192.3808,193.8236,192.3808,197.8315,204.5649,213.3503,203.603,214.1198,220.2759,224.0915,224.4443,229.895,221.2699,229.3178,230.6645,242.1112,247.6261,260.0026,252.8524,249.3256,243.6823,251.8264,254.5839,253.3976,258.3354,267.7299,273.5333,287.0963,296.555,282.6714,268.5635,255.3214,250.4477,255.4496,268.2109,281.2607,272.5395,269.9743,274.816,266.1267,281.3568,289.2444,303.7051,318.8711,334.8067,341.7965,331.4078,321.1155,337.3076,335.3838,343.0789,328.6504,333.1073,345.6442,352.6019,347.7603,336.0892,337.3717,322.0134,325.4441,334.2615,350.8704,363.1187,381.2665,400.2803,420.2879,397.4586,418.0433,431.446,419.6466,406.6609,391.0781,378.4771,380.6253,397.5869,373.3469,370.5575,378.1564,369.3711,368.6336,352.9866,381.2665,396.7212,407.5266,418.2358,426.3158,432.6002,412.0154,439.3015,455.1728,477.3288,474.5391,484.1262,480.9519,501.7931,513.6246,535.2033,554.3773,529.1111,545.0789,568.1004,596.1239,618.9209,586.7613,609.2058,637.7743,663.6495,695.9695,705.3,null,null,759.3268,745.6678,737.8123,714.4381,680.8034,673.1082,710.7507,745.7962,737.4596,701.4203,689.3964,679.04,664.2908,639.8904,673.1402,690.679,703.2477,714.4059,721.4279,735.0868,743.8082,758.6215,768.5612,null,null,null,null,null,942.7816,1011.1424,1051.2962,1103.7281,1158.4832,1216.2247,1400.4007,1393.7636,1419.316,1489.6679,1563.0065,1639.6635,1721.6301,1733.5766,1802.933,1891.2047,1968.1935,2066.0888,2169.2937,null,null,2061.1111,2079.6945,1975.826,1881.2492,1787.3362,1739.5499,1837.777,1680.8127,1662.561,1532.8083,1635.0175,1510.2426,1452.5009,1380.158,1372.8574,1350.9553,1345.3138,1341.6635,1331.7081,1272.9709,1270.3161,1264.6746,1264.011,1263.6791,1256.0466,1197.6413,1155.1646,1153.8374,1152.178,1148.8595,1147.864,1147.5322,1147.5322,1146.8684,1145.2092,1145.2092,1088.1314,1038.0221,992.559,990.8996,989.904,989.904,979.9486,978.9531,973.9754,973.9754,973.9754,925.5254,920.2159,876.0801,934.1536,947.0956,994.2182,944.109,916.2337,875.0845,857.1647,852.5188,850.8596,849.5322,849.5322,849.5322,847.2092,846.8774,846.8774,846.8774,821.3251,819.6658,819.6658,819.6658,807.7193,807.3874,807.3874,802.7414,833.9353,780.1758,756.6146,722.4342,710.8195,759.933,769.5567,761.5924,786.1491,809.0467,836.2582,841.5678,859.8194,875.4164,888.0266,917.893,951.7415,994.5499,962.3607,967.3384,967.3384,955.7237,942.1179,916.5657,881.3896,895.991,938.7995,979.6167,1028.0667,1076.5165,1130.276,1176.4029,1096.7593,1119.3249,1160.4742,1164.7883,1181.3807,1174.7437,1223.8573,1268.6568,1331.0444,1389.7816,1312.7926,1309.1424,1243.7682,1205.2738,1190.0088,1179.0577,1171.757,1114.3472,1128.2849,1064.2382,1040.3451,1005.1691,1045.3228,1068.5522,1014.7927,1082.1579,1013.7972,984.9264,949.4186,940.1268,1012.4698,1056.2739,1106.0511,1070.875,1059.5923,1042.0043,1036.6946,1027.4029,1024.4164,1022.7571,1021.7615,1021.4296,1021.4296,1021.4296,1021.4296,1016.1201,1011.8061,1009.1513,1007.824,1006.4964,1005.501,1004.8373,1004.5055,1004.1736,1003.8417,1003.8417,1003.5099,1003.5099,1003.5099,1001.5187,1001.1869,1001.1869,1001.1869,1001.1869,1000.8551,1000.8551,1000.8551,1000.1914,1000.1914,997.5367,996.2091,975.9665,994.2182,992.559,null,980.9443,null,null,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,null,null,null,null,737.8899,707.3327,673.6501,641.7038,642.3983,611.8411,585.1033,561.1437,615.6607,628.8559,640.3148,665.6636,627.1196,606.9797,604.8961,611.8411,624.689,609.4103,613.2299,609.063,null,628.5086,609.7575,601.0765,591.3536,580.242,584.4088,615.6607,638.2314,635.4534,624.689,635.4534,643.7873,642.3983,673.303,704.2074,737.5426,774.0032,809.769,843.4516,881.6483,null,null,881.301,840.3265,836.854,850.0493,818.4502,850.7436,899.7048,863.9389,831.6454,843.7989,822.2698,840.3265,803.1715,860.8137,893.1073,936.1653,922.2756,913.2474,926.0953,958.736,942.0684,1004.2248,1046.2412,1037.56,982.6958,943.1102,951.0967,1001.4469,1006.6555,977.8344,1007.0028,1020.8924,1034.4349,1002.4885,968.8061,938.9433,986.1682,959.7778,995.1964,968.8061,958.3888,938.9433,951.0967,961.1668,949.0133,933.7345,946.2353,991.724,934.4291,937.5543,928.8732,888.5931,846.5768,871.9255,824.3534,null,827.1312,778.8646,759.4189,764.9749,811.5054,774.3504,770.878,738.9317,750.0434,703.8602,676.428,691.3595,678.5115,722.2641,748.3072,716.0137,689.9705,667.0525,666.7053,654.2046,639.2731,634.0645,674.3446,666.7053,635.8007,678.8587,678.5115,673.303,659.066,631.6338,632.3282,631.6338,609.063,597.2568,599.3403,635.4534,622.6056,591.3536,602.1182,590.6592,580.9364,575.7277,590.312,569.8247,584.4088,576.0751,563.227,590.312,618.0913,618.0913,629.8976,625.3835,623.9945,589.6175,575.0333,607.6741,583.3671,577.8112,566.005,572.9498,583.3671,589.2703,573.2971,571.2137,559.0602,539.2673,529.1973,520.169,519.4745,493.7786,486.1392,475.0275,471.2078,478.8472,498.2927,485.4448,483.0142,485.792,493.0841,480.9306,464.6102,462.874,464.263,467.0409,461.1377,458.3599,471.9023,458.3599,466.6937,489.2644,509.0572,520.8635,510.7935,503.1541,534.7532,556.6295,554.1988,572.9498,559.4074,573.9915,573.9915,591.7009,563.5743,593.4372,602.8127,634.4117,661.4966,670.1777,652.8156,693.443,713.583,728.5145,694.4846,705.2492,718.0972,727.4726,738.9317,763.9332,772.6142,791.3653,752.1269,744.1404,725.7365,755.9465,758.3772,800.3936,827.4784,818.4502,849.0074,831.9926,811.1581,798.6574,803.1715,806.2966,805.9494,800.0463,null,null,null,null,null,898.0543,933.4836,948.1175,940.8006,909.9925,928.0922,921.5455,951.1982,906.1415,875.3335,882.6504,874.1782,883.0354,860.3146,856.8487,903.0608,910.7627,908.8372,946.5771,946.9622,925.3966,893.4332,904.6011,969.298,970.4532,958.9003,958.5152,966.6023,946.5771,966.2172,957.3599,943.1111,976.2298,929.2476,935.7943,951.5834,946.5771,904.9862,904.6011,906.5266,910.7627,889.9673,899.2098,928.8625,906.5266,909.9925,877.6441,931.9433,1000.8763,1000.8763,978.1554,986.6275,977.3851,926.1668,935.7943,923.8561,930.0177,930.4029,906.1415,922.3158,893.8183,923.8561,921.9306,911.533,914.9989,911.1479,911.533,924.2412,935.7943,924.2412,928.0922,930.0177,918.0796,924.2412,945.4218,925.0115,928.0922,923.8561,874.1782,899.2098,920.3902,930.7879,922.3158,901.5204,878.7994,893.4332,870.3272,886.5014,901.5204,889.9673,821.4195,788.3008,806.0154,795.2326,762.499,778.6733,765.9649,750.946,751.3311,741.3185,745.9397,739.393,743.6292,744.0142,727.84,723.989,730.1506,693.9511,693.1809,727.0698,735.542,724.374,730.1506,741.3185,750.1758,784.4498,763.2692,784.0647,770.201,784.0647,777.9031,793.307,787.9156,833.7426,823.73,837.2086,829.8916,848.3765,843.3701,841.0595,893.4332,878.4143,864.5507,846.8361,858.7742,858.004,861.0848,855.3082,851.0722,866.0911,851.8423,866.4762,883.8057,926.5518,923.086,922.7008,935.4091,939.6453,969.298,992.7892,1020.9015,1016.2803,958.5152,948.8876,963.5215,979.6957,1046.7032,1093.6855,1163.0036,1193.8116,1190.3457,1192.2712,1197.2775,null,1193.4265,1114.4809,1139.8976,1143.7486,1131.4253,1102.1577,1129.4998,1151.0655,1116.4064,1066.7285,1047.0883,1045.5479,1029.3737,1030.1439,1085.9834,1097.1514,1091.7599,1063.2625,1101.3874,1075.5858,1074.4304,1066.3433,1147.2144,1146.8294,1155.3015,1214.2219,1230.3961,1281.9996,1317.0438,1245.03,1239.2535,1266.2105,1318.5842,1314.7331,1281.2294,1287.391,1238.8684,1231.9366,1256.1978,1299.7142,1302.41,1274.2976,1250.8065,1255.4277,1305.8759,1367.1068,1406.002,1484.5625,1571.2101,1578.9121,1529.6193,1534.2405,1551.9551,1613.5712,1576.9866,1544.2531,1551.9551,1533.0852,1510.3643,1518.4514,1501.8921,1521.9172,1549.2594,1601.6331,1687.8955,1803.0406,1886.2224,1753.7478,1669.4108,null,null,null,null,1674.8581,1707.5424,1593.1475,1621.2225,1614.099,1674.0201,1586.8621,1505.5705,1437.2688,1526.5219,1629.603,1592.3094,1569.6819,1597.3378,1550.4066,1458.6393,1568.0058,1541.607,1549.9875,1550.4066,1529.8742,1577.6434,1518.5604,1500.1232,1581.8337,1535.7406,1624.9937,1596.4997,1614.099,1617.0322,1617.4511,1713.4088,1731.8461,1798.8906,1714.6659,1723.8845,1730.5889,1635.8885,1594.4046,1589.3763,1608.2326,1504.7324,1487.5522,1582.2528,1591.8904,1587.7001,1694.9715,1802.2429,1826.5465,1975.7208,2061.2027,2052.8221,2182.7211,2124.476,2191.1016,2193.6157,2204.0915,2286.6402,null,2243.8993,2336.5046,2378.4075,2445.8711,2418.2152,2461.3752,2336.0855,2249.7656,2094.725,2132.0185,1978.235,1910.7713,1954.7694,1940.9414,1850.0122,1851.2692,1835.3462,1826.9656,1826.9656,1790.9291,1747.3501,1743.9979,1785.9007,1758.6639,1738.5505,1738.1315,1834.5081,1781.2914,1807.2712,1777.1011,1751.5404,1718.0181,1618.7083,1638.8216,1684.4958,1674.4391,1568.0058,1484.2,1521.0746,1554.5969,1515.6272,1463.6676,1477.9146,1525.2649,1524.8458,1530.2932,1575.5483,1586.4431,1549.9875,1516.8843,1508.5037,1404.1655,1445.2303,1466.6008,1478.7527,1466.6008,1489.2284,1466.6008,1489.6474,1578.9006,1550.4066,1557.9491,1529.4552,1526.941,1499.7041,1511.8559,1609.0706,1624.9937,1596.4997,1595.6617,1588.1191,1624.5747,1619.1273,1638.4027,1712.9897,1713.8278,1685.7529,1667.3156,1641.3358,1649.2973,1656.8399,1612.0038,1583.5098,1602.3662,1579.7386,1558.7872,1542.026,1568.0058,1567.5868,1555.0159,1546.6353,1550.4066,1537.8357,1486.7142,1512.694,1511.4369,1498.028,1514.3701,1505.9895,1502.6373,1494.6757,1503.8944,1483.781,1498.028,1505.9895,1474.9814,1508.5037,1484.2,1487.1333,1482.5239,1459.4774,1461.1534,1455.2871,1405.0036,1428.8882,1467.8579,1440.202,1429.3073,1405.4226,1424.6979,1491.7425,1512.694,1524.8458,1498.866,1464.0867,1449.4206,1413.8032,1426.374,1388.2424,1380.6999,1396.2039,1413.3841,1417.5744,1412.1271,1414.2222,1361.8436,1378.6048,1375.6716,1462.4105,1512.694,1461.5725,1494.2567,1449.8396,1453.6109,1449.8396,1424.6979,1416.3174,1371.9003,1382.7951,1404.1655,1417.9935,1490.0664,1485.8761,1489.6474,1483.781,1483.3619,1495.0948,1575.1292,1500.1232,1606.9754,1633.7933,1609.0706,1509.3417,1516.4653,1545.3782,1515.2081,1503.8944,1562.9774,1570.5199,1550.4066,1519.3984,1517.7223,1521.0746,1511.0178,1503.0563,1500.1232,1488.8093,1469.115,1451.5157,1457.8012,null,null,null,1424.3721,1391.4274,1354.1224,1405.9618,1358.4827,null,1353.1535,1351.7,1338.1346,1324.5691,1354.1224,1360.4207,1336.6811,1333.7743,1307.6123,1298.4072,1312.9416,1335.7122,1349.7621,1355.5759,1328.445,1320.6933,1357.0293,1365.2655,1369.1413,1371.5637,1374.9551,1385.6136,1421.9497,1361.8741,1379.7999,1388.5205,1410.3221,1465.0684,1429.7013,1412.2601,1423.8876,1418.5583,1429.2169,1444.7202,1451.9874,1431.6393,1434.0617,1448.5961,1438.9065,1525.144,1532.4112,1516.9078,1540.6473,1457.3167,1380.7688,1371.5637,1368.6568,1372.5327,null,1383.1912,1380.7688,1363.812,1360.9052,1382.7068,1401.6015,1404.0239,1410.8066,1413.7135,1438.9065,1461.1926,1467.0063,1481.5407,1501.8889,1512.063,1529.0198,1538.7094,1562.9334,1608.4746,1648.202,1628.8228,1705.8551,1724.7498,1695.681,1704.8862,1708.2775,1693.7431,1698.5879,1750.9118,1758.6635,1715.5447,1721.3585,1753.3342,1741.7067,1715.0602,1711.6689,1699.5569,1684.538,1693.7431,1709.731,1716.0292,1767.3841,1819.708,1792.5771,1738.7998,1688.4138,1644.8106,1647.233,1584.2506,1571.6541,1560.0266,1604.1143,1609.4435,1648.6864,1698.1034,1745.5825,1753.3342,1699.5569,1751.8807,1788.2168,1819.708,1839.5717,1894.318,1918.0575,1887.0508,1865.2491,1919.0265,1874.9387,1974.2572,1908.8524,1899.6472,1879.7835,1954.878,2014.4691,2026.5811,2063.4016,1998.4812,2100.7066,2132.1978,2179.6768,2180.1613,2127.8375,2138.496,2170.4717,2107.4893,2037.2396,2110.3962,2120.5703,2102.6445,2057.1033,2078.4205,2070.1843,2099.7376,2085.6877,2102.6445,2113.7875,2138.0115,2125.4151,2153.0304,2199.0561,2258.1627,2314.8468,2375.4069,2446.6255,2514.4527,2587.6093,2582.7645,2587.6093,2620.0694,2722.7793,2756.2084,2784.3083,2761.5377,2866.6699,2940.3109,2970.8332,2934.0127,3042.5363,3127.3203,3042.0518,3139.4323,3130.7117,3093.8912,3053.6793,null,2994.0882,2929.6523,2845.8373,2858.4337,2877.3285,2975.678,3020.2502,2965.0194,3002.8089,3005.2313,2955.3298,2967.4418,3000.871,3051.2569,2963.566,3022.6726,2950.9695,2913.18,2864.2475,2809.9857,2875.3906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3201.7268,3251.2891,3226.0574,3322.4787,3379.2501,3334.1934,3450.4396,3527.9371,3632.4685,3727.9887,3838.8281,3952.3709,3872.17,3832.5201,3855.9496,3901.0063,3903.7097,3737.0,null,null,null,3867.0,3944.0,4062.0,4183.0,4130.0,4404.0,4477.0,4611.0,4749.0,4891.0,4912.0,4807.0,4673.0,4596.0,4723.0,4781.0,4728.0,4536.0,4465.0,4506.0,4345.0,4215.0,4089.0,4026.0,4134.0,4111.0,4047.0,4005.0,4100.0,4151.0,3999.0,4009.0,4090.0,4157.0,4279.0,4407.0,4539.0,4665.0,4721.0,4574.0,4537.0,4402.0,4270.0,4147.0,4111.0,4249.0,4278.0,4386.0,4525.0,4577.0,4427.0,4342.0,4217.0,4281.0,4286.0,4315.0,4369.0,4415.0,4512.0,4375.0,4470.0,4506.0,4421.0,4430.0,4530.0,4451.0,4397.0,4450.0,4603.0,4610.0,4680.0,4792.0,4663.0,4590.0,4463.0,4339.0,4327.0,4398.0,4251.0,4164.0,4297.0,4383.0,4514.0,4375.0,4276.0,4408.0,4458.0,4353.0,4270.0,4174.0,4316.0,4438.0,4420.0,4343.0,4340.0,4429.0,4383.0,4410.0,4547.0,4664.0,4525.0,4538.0,4520.0,4396.0,4459.0,4324.0,4368.0,4240.0,4164.0,4220.0,4191.0,4116.0,4066.0,4113.0,4185.0,4200.0,4329.0,4360.0,4337.0,4300.0,4295.0,4262.0,4256.0,4297.0,4308.0,4285.0,4287.0,4279.0,4301.0,4329.0,4257.0,4285.0,4278.0,4319.0,4454.0,4584.0],"high":[54.4747,54.4499,54.3129,54.2755,54.2257,54.1883,54.1384,53.877,53.8645,null,null,null,null,null,53.8645,53.8645,53.852,null,53.8396,53.8147,null,53.8023,null,53.8023,53.7773,null,null,null,53.7648,null,null,null,53.7274,null,53.7151,null,null,null,null,53.7026,null,null,null,null,null,null,null,null,null,53.6652,53.6528,53.6279,null,null,null,null,53.6279,null,null,null,null,null,53.6154,53.5781,null,null,null,53.5656,53.5532,53.5283,null,null,53.5158,53.5033,null,null,null,53.4909,53.466,null,53.4162,null,53.2542,53.2418,53.2294,null,null,null,null,null,53.2169,53.2044,53.1919,53.167,53.1546,53.1297,null,null,null,null,null,null,null,53.1172,null,53.1049,null,null,null,null,null,null,null,null,null,53.1049,53.0923,53.0799,53.0674,null,null,null,null,null,null,null,null,null,null,null,null,null,53.03,53.0052,null,null,null,null,null,null,null,null,52.9927,null,52.9803,52.9803,52.9803,52.9678,52.9678,52.9678,null,null,null,52.9678,52.9553,null,52.943,52.943,null,52.9305,52.9305,null,null,52.9305,null,null,52.9305,null,null,52.918,null,52.918,52.918,52.8931,52.8557,51.8345,51.822,null,null,null,null,51.7701,49.1861,49.1602,49.1211,49.1082,null,49.0952,null,49.0822,null,48.1603,48.1603,48.0954,48.0825,48.0694,null,48.1603,46.3554,45.3166,45.2777,45.2518,45.1479,45.1479,null,null,45.1348,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4851,44.148,null,null,41.1616,null,null,41.0317,40.1877,36.3572,34.4095,33.7473,33.7473,34.3186,33.2409,34.7082,35.9287,36.9935,33.7603,34.3965,35.5262,37.2921,36.3572,36.3832,38.0582,37.5908,37.7076,39.045,39.6164,39.7592,40.9798,41.1485,41.3044,43.369,45.5374,52.4842,55.0422,56.4965,56.4705,51.9389,54.3541,56.8341,58.3015,57.6521,56.8212,57.1067,58.6909,61.5086,64.4042,66.0273,58.8857,58.5091,58.0936,57.1067,56.951,56.7692,55.6784,null,null,55.6784,55.5097,null,null,55.4058,52.6401,52.6271,52.5881,null,52.3154,52.2635,52.0557,null,52.0298,51.757,51.6273,49.0563,49.0044,46.5632,45.7971,43.5117,43.2911,43.2002,42.1095,41.3303,40.4345,39.8241,40.3435,39.967,41.2914,40.1228,36.6169,36.1754,36.6689,37.5648,38.9931,37.6557,38.9412,37.9153,38.8114,40.0448,39.7462,38.9542,37.8894,37.0064,38.8242,37.9153,37.5258,37.2661,38.2919,36.9155,38.0192,38.7334,40.1877,38.201,38.0452,37.8894,37.7725,37.6557,37.6557,36.8117,36.2273,37.4609,37.4479,36.8506,38.0582,39.954,41.9406,44.0312,46.2256,48.3292,50.2898,52.3154,54.9253,null,null,54.2762,54.4059,57.1067,57.6521,59.8076,62.7811,65.6637,63.9368,63.1057,63.729,66.6765,68.6892,64.9236,62.9759,62.9759,62.1838,61.0282,60.3789,61.3658,62.924,61.158,null,null,null,77.3438,79.3762,80.3076,84.1749,88.0985,91.2882,95.6635,93.1512,93.8287,97.216,102.0712,107.1521,112.4873,112.7977,115.0276,118.2738,null,null,126.4599,126.488,130.8633,132.8393,137.6946,129.9883,117.1448,116.072,112.8541,110.6523,108.9023,109.7772,108.6764,107.0675,107.5755,106.9546,106.2206,101.6196,101.8454,96.2564,97.4136,96.6516,95.6917,null,null,null,null,null,null,null,null,null,null,103.0199,108.1501,112.6709,118.0256,123.9252,130.1135,132.0052,127.8691,126.6506,129.2158,130.9152,124.6947,126.2659,122.5785,128.0614,127.773,128.1256,133.6725,138.5143,129.6968,127.9333,129.4401,129.1836,126.6506,124.7269,126.1696,126.6186,127.837,126.5224,125.849,122.9635,121.1998,124.6947,126.0094,124.2459,124.4062,126.4263,121.8411,124.0856,127.292,131.4281,135.3399,134.9871,133.7046,134.6344,133.9932,135.6605,139.7647,146.53,153.8404,153.9046,153.8725,148.7745,151.6601,155.6681,163.1709,170.1286,178.2408,176.1887,177.2148,168.6538,160.4776,159.6119,160.8303,161.9204,165.5115,170.2249,177.9202,186.8018,194.016,202.641,188.4691,191.6113,192.9258,200.7174,208.6691,210.1439,220.4043,230.8569,228.4843,236.8529,223.1617,226.0475,222.841,219.3781,218.0315,205.1419,208.0277,200.4927,199.4347,192.3808,176.6376,167.8201,166.73,173.0785,160.3814,160.3173,154.2252,161.2471,169.2952,177.4712,185.3269,188.4691,192.2525,199.7553,205.5909,207.2583,209.6949,201.3586,184.942,184.4611,183.7878,186.9941,192.7976,198.7935,197.1262,203.603,202.064,205.2062,213.3503,215.7551,214.1198,220.2759,229.895,238.8727,237.2696,237.9109,234.0633,233.7427,242.1112,247.6261,260.0026,272.9883,253.9426,253.3013,251.8264,261.3172,259.7461,259.9706,267.7299,273.5333,287.0963,299.7292,282.6714,278.9522,268.5316,250.4477,255.4496,268.2109,281.2607,288.2185,285.3326,280.5553,278.3108,281.3568,289.2444,303.7051,318.8711,334.8067,350.165,352.6981,344.6822,338.0772,343.1432,346.2855,342.1172,342.6943,345.9327,359.5916,371.5513,365.3631,352.6981,346.2855,331.8568,334.2615,350.8704,363.1187,381.2665,400.2803,420.2879,412.8491,418.0433,431.446,440.2313,425.8026,400.4406,378.4771,403.9033,406.8854,384.7616,370.5575,395.4386,391.1742,378.3487,368.6336,381.2665,396.7212,412.2399,418.3319,426.3479,437.089,437.089,439.3655,455.1728,477.3288,498.9715,499.0036,484.1582,502.3062,513.6246,535.2033,554.6338,553.0947,560.4694,568.1004,596.1239,618.9209,642.8724,632.9969,637.7743,663.6495,695.9695,729.9889,null,null,759.3268,788.4083,776.4808,760.5453,752.3692,721.4279,710.7507,745.7962,769.523,721.1072,725.5961,721.4279,716.939,690.9675,673.1402,690.679,703.2477,714.4059,721.4279,735.0868,743.8082,758.6215,768.5612,null,null,null,null,null,1041.6724,1011.1424,1051.2962,1103.7281,1158.4832,1216.2247,1460.1335,1446.8595,1419.316,1489.6679,1563.0065,1639.6635,1721.6301,1733.5766,1802.933,1891.2047,1968.1935,2066.0888,2169.2937,null,null,2277.4763,2079.6945,2040.8683,1881.2492,1787.3362,1739.5499,1888.8817,1841.7592,1664.884,1691.7637,1635.6813,1668.8663,1460.1335,1380.158,1372.8574,1350.9553,1345.3138,1341.6635,1402.7235,1272.9709,1270.3161,1264.6746,1264.011,1263.6791,1292.55,1310.8016,1155.1646,1153.8374,1152.178,1148.8595,1147.864,1147.5322,1147.5322,1146.8684,1145.2092,1145.2092,1117.0021,1091.4497,992.559,990.8996,989.904,989.904,979.9486,978.9531,973.9754,973.9754,973.9754,925.5254,948.4231,912.5834,934.1536,947.0956,994.2182,1028.0667,964.3518,888.6903,857.1647,852.5188,850.8596,849.5322,849.5322,849.5322,847.2092,846.8774,846.8774,846.8774,821.3251,819.6658,819.6658,819.6658,807.7193,807.3874,807.3874,802.7414,862.8062,855.8373,786.481,743.0088,747.3228,759.933,771.5478,796.1045,799.4231,809.0467,836.2582,841.5678,859.8194,875.4164,888.0266,917.893,951.7415,994.5499,1001.1869,1040.0132,1002.1826,1021.7615,995.5454,985.922,916.5657,945.7683,938.7995,979.6167,1028.0667,1076.5165,1130.276,1176.4029,1211.2471,1191.3362,1160.4742,1201.2917,1238.7905,1221.2025,1223.8573,1268.6568,1331.0444,1389.7816,1450.8416,1309.1424,1243.7682,1205.2738,1190.0088,1179.0577,1189.6769,1115.0111,1175.7393,1171.4252,1095.1002,1051.2962,1071.8707,1068.5522,1103.3963,1082.1579,1099.7461,1048.6412,949.4186,1028.7304,1012.4698,1056.2739,1119.3249,1144.8773,1095.1002,1042.0043,1086.8039,1027.4029,1024.4164,1022.7571,1021.7615,1021.4296,1021.4296,1021.4296,1021.4296,1016.1201,1011.8061,1009.1513,1007.824,1006.4964,1005.501,1004.8373,1004.5055,1004.1736,1003.8417,1003.8417,1003.5099,1003.5099,1003.5099,1001.5187,1001.1869,1001.1869,1001.1869,1001.1869,1000.8551,1000.8551,1000.8551,1000.1914,1000.1914,997.5367,996.2091,975.9665,994.2182,992.559,null,980.9443,null,null,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,null,null,null,null,784.7677,744.4876,704.902,694.1375,676.7753,648.9959,615.6607,584.7561,615.6607,629.8976,655.9408,671.914,671.5667,638.5787,644.4817,618.0913,635.1063,645.5235,625.0362,630.2448,null,646.9125,633.7172,631.981,620.8693,609.7575,607.6741,615.6607,638.2314,666.7053,659.7605,652.8156,645.8707,648.6487,673.303,704.2074,737.5426,774.0032,809.769,843.4516,881.6483,null,null,922.97,902.8301,882.69,878.523,861.161,869.842,899.7048,943.8046,918.456,847.2713,862.8971,847.2713,861.161,860.8137,893.1073,936.1653,974.3619,954.5691,944.1519,958.736,989.6407,1004.2248,1046.2412,1083.0488,1036.5184,1033.7404,1000.0579,1001.4469,1041.7269,1017.42,1032.6987,1066.034,1081.6598,1059.0891,1041.7269,967.7644,986.1682,995.1964,1028.879,1024.7121,1006.6555,986.1682,989.2934,976.0982,973.6674,987.21,965.3337,996.5854,1017.42,978.8762,961.8613,928.8732,862.55,888.5931,868.1058,null,837.8958,838.2429,798.3101,793.796,811.5054,833.0343,812.547,788.9345,776.0866,739.6262,701.4296,711.4995,728.8616,727.1255,755.9465,777.4756,708.0271,698.6516,693.443,666.0108,670.1777,659.4132,676.428,684.0675,681.9839,682.6785,685.8036,678.8587,676.7753,665.3162,680.2477,654.5518,646.218,620.5221,600.7292,635.4534,645.5235,623.3,620.8693,628.5086,614.2717,609.063,600.382,604.549,614.6189,576.0751,574.6861,608.7158,618.0913,644.829,631.981,644.1345,628.1613,617.0496,595.8678,611.1465,614.6189,589.9646,584.4088,589.9646,589.2703,601.4237,600.382,576.4223,566.005,565.3106,557.324,541.6981,536.8366,534.0587,509.4045,487.5282,473.2913,502.4597,502.1124,508.71,498.2927,500.029,500.029,501.0707,476.0692,473.9858,482.6668,468.0827,470.8606,465.652,472.2496,473.2913,469.4717,489.2644,509.0572,526.7666,527.1139,523.9887,534.7532,556.6295,583.7144,583.7144,579.5475,578.1585,589.6175,595.8678,614.6189,614.2717,611.4937,634.4117,661.8439,687.1925,702.124,700.735,725.042,744.8348,744.8348,730.2506,752.1269,746.571,760.1135,774.3504,798.3101,807.3384,811.8526,767.0584,770.878,765.6694,784.0731,805.6022,833.0343,864.2862,860.8137,868.1058,867.7586,848.6603,817.7557,839.632,818.4502,826.0895,null,null,null,null,null,898.0543,933.4836,987.3978,987.7829,951.1982,939.6453,958.1301,974.3042,958.5152,970.4532,935.4091,894.9736,924.2412,894.2033,876.4888,903.0608,943.8814,921.1604,959.2853,987.7829,981.2361,945.8068,924.2412,969.298,993.9444,995.4849,1011.659,1011.274,1007.8081,979.3107,982.0064,973.9193,982.7765,981.2361,961.9811,982.0064,996.255,968.1427,923.086,919.235,919.62,924.2412,922.3158,930.0177,950.4281,928.0922,942.341,955.0493,1003.572,1034.7651,1000.4911,1012.4292,988.1679,986.2424,969.298,954.6642,937.7197,956.5897,942.341,939.2601,943.4962,933.8687,939.6453,928.0922,919.235,953.1238,927.7072,944.2665,946.9622,951.1982,946.9622,950.8132,962.7513,938.8751,962.3662,967.3725,965.8322,938.49,956.9747,935.4091,961.9811,961.596,938.1049,929.6326,921.5455,918.4647,914.9989,904.6011,915.384,912.6883,885.3461,798.3135,846.0659,824.8853,794.4624,799.8538,807.941,775.5924,774.8223,764.4246,770.201,749.7907,767.5053,765.1947,744.7844,750.946,739.393,738.2377,727.0698,730.1506,749.0205,741.7035,739.393,749.7907,758.6481,784.8349,819.879,812.5621,831.432,792.5368,831.432,806.4005,826.8108,856.8487,855.3082,856.0784,845.6807,893.4332,884.1909,879.5696,908.8372,920.3902,904.216,873.0229,884.961,873.7931,866.8612,885.7312,881.8802,880.3398,865.7059,871.4825,912.3031,953.894,955.0493,963.1364,975.4597,943.4962,990.0934,1014.3548,1069.4242,1061.7221,1035.1502,985.0871,1000.4911,1004.7273,1046.7032,1094.0705,1166.0844,1231.9366,1247.7258,1252.732,1213.0666,null,1232.3216,1224.6197,1174.1715,1181.4883,1199.5881,1170.3204,1178.4076,1193.8116,1191.1159,1138.7422,1097.5365,1074.4304,1077.5113,1077.1262,1087.5239,1101.7726,1116.7916,1097.5365,1116.4064,1112.9406,1092.5302,1091.3749,1155.6867,1201.1285,1189.5754,1232.3216,1294.3228,1332.4477,1363.2558,1328.5968,1309.3417,1308.9567,1347.8518,1385.2066,1359.4048,1395.9894,1305.4907,1254.6575,1276.6082,1319.7395,1360.5602,1336.2988,1279.689,1301.6398,1351.7028,1367.1068,1406.002,1484.5625,1571.2101,1666.3299,1615.4967,1597.397,1617.4221,1651.6962,1633.9815,1603.9436,1613.5712,1617.0371,1592.0055,1547.719,1518.4514,1572.7505,1578.9121,1612.0308,1687.8955,1803.0406,1903.1667,1997.5164,1725.2503,null,null,null,null,1767.8826,1774.5869,1759.9209,1632.5362,1666.8966,1713.8278,1682.8197,1613.2609,1519.8174,1526.5219,1629.603,1738.9695,1664.3824,1692.4573,1654.7448,1556.692,1570.101,1619.5463,1590.6333,1632.9552,1600.271,1649.2973,1629.184,1549.9875,1598.5949,1609.0706,1658.516,1645.9451,1695.8096,1663.5444,1694.9715,1745.2549,1817.3279,1843.3077,1881.8584,1785.9007,1767.8826,1797.6336,1718.0181,1617.0322,1676.1152,1648.4593,1582.2528,1596.4997,1686.1719,1631.2791,1695.3906,1802.2429,1922.9232,1976.1399,2090.5347,2178.1117,2182.7211,2262.7555,2275.3264,2228.8142,2313.039,2301.7253,null,2278.6786,2364.9986,2456.7659,2535.1243,2514.1728,2513.7538,2597.1406,2384.2739,2208.2818,2204.0915,2208.2818,2010.9192,2010.5002,2011.3382,1969.4354,1914.9617,1889.8199,1881.4393,1885.2105,1873.0587,1843.3077,1839.1174,1793.4433,1820.6802,1780.4534,1778.7773,1874.7348,1856.2976,1839.1174,1826.9656,1777.9392,1801.8239,1756.9878,1707.1233,1697.0667,1722.2084,1676.1152,1553.3398,1592.3094,1593.1475,1563.3965,1536.5786,1510.5989,1560.8823,1560.0442,1557.9491,1592.3094,1596.4997,1598.5949,1575.5483,1550.4066,1524.8458,1481.6858,1485.4571,1549.9875,1521.0746,1539.9309,1516.4653,1516.8843,1585.186,1621.2225,1619.9653,1579.7386,1613.2609,1537.8357,1541.1879,1619.1273,1697.0667,1655.1638,1631.6982,1648.0403,1682.4007,1667.3156,1659.3541,1735.1983,1801.8239,1820.6802,1705.4472,1711.3136,1691.6193,1709.6375,1715.9229,1633.3743,1667.7347,1633.7933,1599.852,1571.7771,1652.6496,1598.5949,1588.1191,1627.5079,1582.6718,1588.1191,1537.8357,1531.9693,1532.3883,1529.4552,1529.4552,1527.7791,1526.1029,1522.3316,1521.0746,1510.5989,1541.607,1535.7406,1519.8174,1520.6555,1594.4046,1504.3134,1505.1514,1504.3134,1473.7243,1480.4288,1469.9531,1430.1453,1485.0381,1479.1716,1456.1251,1452.7729,1433.0785,1500.1232,1549.9875,1566.3296,1548.3114,1506.8275,1502.2183,1457.8012,1442.2972,1432.6595,1414.6413,1436.4308,1495.5138,1434.3356,1438.1069,1441.4591,1420.9267,1407.5177,1400.8133,1463.2486,1535.3215,1525.2649,1529.0361,1498.447,1544.1212,1468.6959,1461.9915,1466.1818,1432.6595,1403.7465,1423.4409,1424.6979,1490.0664,1516.8843,1514.7892,1508.0847,1506.4086,1508.5037,1575.1292,1613.2609,1619.5463,1652.6496,1652.2306,1613.2609,1516.4653,1546.6353,1515.2081,1533.6454,1617.4511,1610.7468,1565.0726,1550.4066,1535.7406,1572.1961,1554.1778,1546.2163,1512.694,1527.7791,1498.028,1485.8761,1483.781,null,null,null,1461.6771,1441.8134,1404.9929,1469.9132,1434.0617,null,1390.9429,1375.924,1339.1035,1324.5691,1354.1224,1360.4207,1365.75,1352.669,1333.7743,1323.6002,1317.7864,1335.7122,1349.7621,1364.781,1341.0415,1339.588,1362.8431,1365.2655,1369.1413,1377.862,1382.7068,1385.6136,1432.1238,1371.0792,1401.117,1443.2668,1421.9497,1465.0684,1498.0131,1453.4409,1453.4409,1438.9065,1453.9254,1454.8943,1470.3977,1455.8633,1463.1305,1450.534,1470.8822,1525.144,1573.1075,1557.6042,1560.511,1457.8012,1496.5596,1392.3964,1391.9119,1382.2223,null,1385.6136,1387.5516,1390.9429,1360.9052,1382.7068,1401.6015,1404.0239,1410.8066,1431.1548,1438.9065,1462.1615,1467.0063,1481.5407,1501.8889,1512.063,1530.9577,1538.7094,1562.9334,1608.4746,1648.202,1695.681,1705.8551,1743.1601,1752.3652,1741.7067,1724.7498,1719.905,1733.4705,1750.9118,1787.7323,1780.4651,1721.3585,1754.3032,1750.9118,1748.0049,1711.6689,1715.0602,1684.538,1709.731,1710.2154,1716.0292,1767.3841,1819.708,1831.3355,1778.0427,1773.1979,1695.681,1695.1966,1677.2708,1646.7485,1562.449,1604.1143,1609.4435,1648.6864,1698.1034,1745.5825,1792.5771,1739.2843,1751.8807,1788.2168,1836.1803,1839.5717,1894.318,1951.0022,1928.2316,1884.1439,1919.0265,1968.9279,1974.2572,2001.8726,1937.9212,1964.5676,1966.5055,2014.4691,2073.5757,2072.1222,2117.6634,2100.7066,2132.1978,2179.6768,2243.1438,2233.4542,2158.8442,2194.6957,2199.5405,2144.3098,2110.3962,2172.4096,2214.075,2173.3786,2130.7443,2136.0736,2131.7133,2122.0237,2151.577,2151.0925,2179.6768,2180.1613,2154.9684,2199.0561,2258.1627,2314.8468,2375.4069,2446.6255,2514.4527,2587.6093,2665.1261,2674.3312,2712.6052,2722.7793,2797.3892,2870.0613,2843.8993,2866.6699,2940.3109,3028.4863,3025.5794,3042.5363,3127.3203,3214.5268,3174.3149,3172.8615,3221.794,3166.0787,null,3100.6739,3023.157,2921.4162,2906.8818,2922.3851,2975.678,3060.9465,3059.0086,3052.2259,3059.9775,3028.0018,2974.709,3003.7778,3058.0396,3048.8345,3054.6483,3133.1341,3062.8844,2954.3608,2906.8818,2905.9128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3201.7268,3253.9925,3289.1367,3322.4787,3417.9988,3496.3974,3450.4396,3527.9371,3632.4685,3727.9887,3838.8281,3952.3709,4064.1114,3946.9641,3928.0403,3931.6448,4004.6366,3946.9641,null,null,null,3867.0,3944.0,4062.0,4183.0,4308.0,4404.0,4477.0,4611.0,4749.0,4891.0,5037.0,4941.0,4673.0,4779.0,4723.0,4781.0,4880.0,4770.0,4549.0,4590.0,4345.0,4215.0,4089.0,4026.0,4180.0,4111.0,4234.0,4100.0,4126.0,4180.0,4160.0,4087.0,4098.0,4157.0,4279.0,4407.0,4539.0,4669.0,4721.0,4833.0,4570.0,4402.0,4388.0,4330.0,4208.0,4249.0,4355.0,4458.0,4525.0,4658.0,4600.0,4485.0,4217.0,4297.0,4286.0,4414.0,4430.0,4419.0,4512.0,4636.0,4539.0,4571.0,4421.0,4500.0,4530.0,4606.0,4527.0,4512.0,4603.0,4700.0,4700.0,4792.0,4896.0,4689.0,4590.0,4339.0,4327.0,4456.0,4408.0,4244.0,4297.0,4383.0,4514.0,4620.0,4361.0,4408.0,4532.0,4471.0,4402.0,4353.0,4316.0,4438.0,4542.0,4489.0,4350.0,4429.0,4509.0,4466.0,4547.0,4664.0,4690.0,4681.0,4641.0,4610.0,4506.0,4509.0,4400.0,4399.0,4290.0,4280.0,4310.0,4254.0,4122.0,4140.0,4198.0,4229.0,4329.0,4424.0,4440.0,4387.0,4350.0,4338.0,4308.0,4350.0,4340.0,4341.0,4360.0,4339.0,4344.0,4353.0,4360.0,4343.0,4313.0,4396.0,4454.0,4584.0],"low":[54.4747,54.4499,54.3129,54.2755,54.2257,54.1883,54.1384,53.877,53.8645,null,null,null,null,null,53.8645,53.8645,53.852,null,53.8396,53.8147,null,53.8023,null,53.8023,53.7773,null,null,null,53.7648,null,null,null,53.7274,null,53.7151,null,null,null,null,53.7026,null,null,null,null,null,null,null,null,null,53.6652,53.6528,53.6279,null,null,null,null,53.6279,null,null,null,null,null,53.6154,53.5781,null,null,null,53.5656,53.5532,53.5283,null,null,53.5158,53.5033,null,null,null,53.4909,53.466,null,53.4162,null,53.2542,53.2418,53.2294,null,null,null,null,null,53.2169,53.2044,53.1919,53.167,53.1546,53.1297,null,null,null,null,null,null,null,53.1172,null,53.1049,null,null,null,null,null,null,null,null,null,53.1049,53.0923,53.0799,53.0674,null,null,null,null,null,null,null,null,null,null,null,null,null,53.03,53.0052,null,null,null,null,null,null,null,null,52.9927,null,52.9803,52.9803,52.9803,52.9678,52.9678,52.9678,null,null,null,52.9678,52.9553,null,52.943,52.943,null,52.9305,52.9305,null,null,52.9305,null,null,52.9305,null,null,52.918,null,52.918,52.918,52.8931,52.8557,51.8345,51.822,null,null,null,null,51.7701,49.1861,49.1602,49.1211,49.1082,null,49.0952,null,49.0822,null,48.1603,48.1603,48.0954,48.0825,48.0694,null,48.0435,46.3295,45.3166,45.2777,45.2518,45.1479,45.1479,null,null,45.1348,null,null,null,null,null,null,null,null,null,null,null,null,null,45.1219,43.2131,null,null,41.1616,null,null,38.8633,37.1492,35.8768,34.1757,32.5267,31.1114,31.2023,32.6176,34.4095,35.708,33.4876,32.7215,34.3316,35.5132,35.5262,34.5654,34.6043,35.0588,37.5908,37.7076,39.045,39.6164,39.7592,40.9798,41.1485,41.3044,43.369,45.5374,49.9911,52.718,54.5618,53.484,51.757,53.8476,54.2112,54.5359,53.8866,53.9385,54.0164,56.3147,61.0151,61.7943,60.8334,58.8857,58.5091,58.0936,57.1067,56.951,56.7692,55.6784,null,null,55.6784,55.5097,null,null,55.4058,52.6401,52.6271,52.5881,null,52.3154,52.2635,52.0557,null,52.0298,51.757,51.6273,49.0563,49.0044,46.5632,45.7971,43.5117,43.2911,43.2002,42.1095,41.3303,40.4345,39.8241,37.8374,37.1882,38.3049,37.2272,35.5522,34.4095,33.5136,37.5258,37.6557,36.9805,35.4482,36.3572,37.6038,38.8242,37.8504,37.6817,36.7597,36.3572,36.3702,36.3702,36.3702,35.8379,35.9028,35.708,36.5131,36.4221,37.0194,37.0973,35.9807,36.5001,36.6819,35.8119,35.8638,35.8248,35.3184,37.2661,35.5522,35.3703,38.0582,39.954,41.5511,44.0312,46.2256,46.2386,46.0958,52.1985,53.2373,null,null,50.4457,53.8866,52.718,54.5359,59.5999,60.3789,59.7816,59.9634,59.483,59.3401,63.4953,64.0147,62.5864,61.184,58.5871,57.0808,57.2626,56.5225,57.3275,57.2885,57.9378,null,null,null,73.6742,79.3762,80.3076,84.1749,88.0985,89.4818,90.8931,88.9736,88.0703,95.974,102.0712,107.1521,109.4105,106.9827,105.5713,118.1327,null,null,115.7616,116.072,119.1207,120.8708,125.0203,122.2822,116.4109,110.6523,108.1965,105.8537,104.4423,104.4423,103.6237,104.2165,101.6196,99.7564,96.8491,92.4173,92.1914,94.3368,89.9616,92.1633,89.7922,null,null,null,null,null,null,null,null,null,null,103.0199,97.8898,110.651,117.8973,123.9252,117.7371,124.2781,121.777,118.9875,119.2761,121.8411,119.9172,114.7551,117.705,124.0856,120.3983,124.9193,132.1014,126.8752,121.8411,123.4443,123.797,124.7269,123.6046,118.6028,119.9815,118.6348,121.8411,120.238,116.23,111.5809,115.4285,119.9172,118.6348,118.6348,118.8272,120.2701,118.7311,119.0195,121.5526,126.0094,125.0475,128.2538,128.2859,129.889,128.5746,126.6506,135.468,146.53,141.2396,143.4841,143.9969,143.6763,144.9589,147.4918,155.8284,163.6198,161.3754,161.2471,160.6701,163.716,156.2773,149.9287,154.2252,153.9366,157.9125,161.8884,177.9202,169.9364,186.8338,184.1404,181.1906,174.7459,178.4973,191.4189,188.8537,203.6671,216.4603,209.0538,211.7471,214.3442,210.7851,210.3684,205.6872,202.8014,205.3022,198.1201,188.4048,192.0602,189.5592,181.4471,176.6376,167.8201,165.4154,157.175,152.5259,146.2094,146.2094,161.2471,163.5237,162.9786,174.1046,177.3109,178.337,195.8116,189.5592,187.6996,196.2284,192.7976,184.942,175.7078,172.8541,173.4954,183.7557,184.6856,186.0001,191.8035,189.8478,194.1442,205.11,200.6531,198.8255,211.6829,218.0315,218.0957,219.6346,220.1798,218.5446,220.9813,224.9893,247.6261,260.0026,252.2433,249.3256,237.0772,239.8347,242.3356,242.3356,250.0949,249.4858,270.6476,272.9883,285.4931,282.6714,268.5635,255.3214,250.4477,255.4496,244.0351,274.1426,266.8001,263.6578,267.7299,261.253,258.7521,289.2444,303.7051,318.8711,319.8009,327.7847,327.4,321.1155,306.8472,331.8568,320.6987,312.6187,310.1819,325.4441,331.6965,336.2816,336.0892,323.8409,322.0134,309.4124,325.4762,319.3521,363.1187,368.7298,400.2803,407.2059,397.4586,384.7616,400.7932,401.9155,404.9615,391.0781,378.4771,376.7136,370.5254,373.3469,370.5575,370.0124,364.3371,357.5076,352.9866,353.0187,391.0138,384.7616,391.3025,418.4283,410.4123,401.7552,405.9555,436.0631,461.6818,469.7297,458.732,456.4875,458.8602,512.9833,503.3964,535.9728,520.0692,516.1896,554.7299,541.6481,596.2521,581.7594,583.5549,608.9172,642.9366,673.3327,660.4753,null,null,759.3268,723.3515,737.8123,714.4381,680.8034,673.1082,689.4285,734.2532,708.7629,701.4203,689.3964,679.04,648.9323,639.8904,614.0474,690.679,703.2477,714.4059,652.748,735.0868,743.8082,758.6215,768.5612,null,null,null,null,null,942.7816,926.1892,1051.2962,1095.1002,1158.4832,1216.2247,1327.394,1324.7393,1393.7636,1489.6679,1563.0065,1639.6635,1557.6969,1733.5766,1802.933,1891.2047,1968.1935,2066.0888,2169.2937,null,null,2061.1111,2079.6945,1975.826,1881.2492,1787.3362,1739.5499,1709.0197,1680.8127,1608.1378,1532.8083,1493.3183,1510.2426,1452.5009,1380.158,1372.8574,1350.9553,1345.3138,1341.6635,1331.7081,1272.9709,1270.3161,1264.6746,1264.011,1263.6791,1255.0511,1197.6413,1155.1646,1153.8374,1152.178,1148.8595,1147.864,1147.5322,1147.5322,1146.8684,1145.2092,1145.2092,1088.1314,1038.0221,992.559,990.8996,989.904,989.904,979.9486,978.9531,973.9754,973.9754,973.9754,925.5254,920.2159,876.0801,845.2182,947.0956,949.0867,942.4497,916.2337,875.0845,857.1647,852.5188,850.8596,849.5322,849.5322,849.5322,847.2092,846.8774,846.8774,846.8774,821.3251,819.6658,819.6658,819.6658,807.7193,807.3874,807.3874,802.7414,799.0913,778.8484,756.6146,722.4342,710.8195,688.5857,763.2516,732.3897,728.0756,780.1758,836.2582,841.5678,859.8194,875.4164,809.0467,895.991,951.7415,994.5499,906.2784,951.7415,947.4275,925.1936,942.1179,916.5657,881.3896,872.7616,859.4876,964.3518,1013.1335,1056.2739,1128.2849,1065.8974,1096.7593,1080.4986,1078.5077,1144.8773,1121.3161,1122.6435,1145.541,1223.8573,1274.9619,1329.3851,1312.7926,1309.1424,1243.7682,1205.2738,1190.0088,1179.0577,1171.757,1114.3472,1085.4765,1064.2382,1040.3451,1005.1691,970.657,1045.3228,1014.7927,979.2849,1013.7972,984.9264,949.4186,940.1268,964.3518,1056.2739,1035.3674,1070.875,1059.5923,1042.0043,1036.6946,1027.4029,1024.4164,1022.7571,1021.7615,1021.4296,1021.4296,1021.4296,1021.4296,1016.1201,1011.8061,1009.1513,1007.824,1006.4964,1005.501,1004.8373,1004.5055,1004.1736,1003.8417,1003.8417,1003.5099,1003.5099,1003.5099,1001.5187,1001.1869,1001.1869,1001.1869,1001.1869,1000.8551,1000.8551,1000.8551,1000.1914,1000.1914,997.5367,996.2091,975.9665,994.2182,992.559,null,980.9443,null,null,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,null,null,null,null,737.8899,707.3327,673.6501,641.0094,621.911,611.8411,585.1033,561.1437,567.0467,600.7292,611.1465,639.9677,627.1196,606.9797,583.7144,583.3671,605.2434,607.6741,594.8261,604.2017,null,618.0913,605.9378,598.993,584.7561,579.2001,567.394,584.4088,614.6189,614.2717,616.0079,617.7441,630.9393,635.4534,642.7455,685.8036,718.7916,739.6262,739.6262,795.1849,857.6885,null,null,837.5485,840.3265,801.7825,826.4368,818.4502,806.2966,856.9941,854.5634,831.6454,822.2698,803.866,813.936,795.1849,791.3653,861.8555,936.1653,893.1073,891.0238,875.0506,928.8732,930.9567,956.9998,1010.8224,1018.1145,982.6958,943.1102,908.0386,960.125,976.4455,963.9448,958.736,974.3619,1019.1563,1002.4885,968.8061,938.9433,911.5112,958.3888,930.9567,945.1936,949.0133,909.7749,906.3025,920.8867,938.596,905.6079,910.8166,930.6095,934.4291,913.2474,915.3308,888.5931,846.5768,805.255,824.3534,null,793.796,778.8646,758.7245,736.8482,773.3086,770.1835,744.1404,737.8899,711.8467,703.8602,676.428,646.5652,663.5801,678.5115,730.9451,716.0137,689.9705,658.0242,651.0794,628.8559,630.2448,625.0362,615.3135,661.4966,632.6756,625.7306,664.9691,649.3432,638.9259,630.592,626.7724,619.8275,609.063,597.2568,587.8812,597.2568,612.1882,591.3536,581.6309,583.7144,579.8947,575.7277,570.8663,564.2687,569.8247,562.1853,562.5326,559.0602,597.6041,604.8961,598.993,617.3968,598.2985,587.534,575.0333,564.6161,567.394,561.8381,560.1018,559.4074,555.5877,566.3523,563.5743,559.0602,544.8232,538.2257,529.1973,512.8769,496.9037,493.7786,486.1392,475.0275,471.2078,458.7071,489.9589,466.3465,465.652,483.3613,478.4999,475.722,463.2213,460.7906,453.1513,453.8457,454.8875,452.1095,459.7489,450.0261,454.8875,457.6653,508.71,506.6266,496.9037,489.6117,494.1259,545.1705,531.628,535.1004,538.5728,554.546,540.3091,573.2971,563.5743,556.2822,589.6175,599.6875,625.7306,652.8156,646.218,671.914,688.9288,709.416,694.4846,696.2209,702.8185,702.8185,706.2909,743.0986,768.1,772.6142,752.1269,744.1404,710.1106,698.9989,758.3772,739.9734,784.7677,792.407,796.9212,814.6305,798.6574,788.2401,795.1849,798.6574,805.9494,774.3504,null,null,null,null,null,847.2212,910.7627,935.7943,916.5393,901.1352,886.5014,905.3713,897.2842,902.2905,875.3335,851.0722,852.6126,862.6252,831.8171,818.7237,854.9232,897.2842,870.7123,924.6264,929.6326,910.7627,893.4332,886.8865,917.3094,958.9003,949.6579,958.1301,945.8068,941.5707,956.9747,944.6516,935.7943,928.8625,928.8625,916.5393,918.8498,933.0986,904.6011,867.2463,900.7501,893.4332,871.4825,877.6441,878.7994,882.6504,885.7312,861.855,874.1782,939.2601,970.8384,957.3599,960.8257,943.4962,925.7816,897.2842,923.086,889.9673,908.8372,904.216,901.1352,891.5077,897.2842,874.5634,879.9547,886.8865,908.8372,890.7375,899.2098,891.8928,917.6945,912.6883,905.3713,879.1844,905.7565,928.0922,924.2412,910.7627,901.1352,869.9421,885.7312,902.6756,906.1415,903.8309,877.259,853.3827,855.3082,847.2212,866.0911,886.8865,833.3576,821.4195,765.5798,766.35,758.6481,749.4057,751.3311,735.542,741.3185,741.3185,727.84,720.5231,722.4485,695.4915,731.3059,718.2125,710.1253,715.9019,686.6343,688.1747,677.7769,712.4359,719.3678,712.4359,715.9019,725.1442,743.244,731.6911,774.052,756.7225,765.5798,775.2074,776.7478,777.9031,804.8601,818.7237,808.3259,811.0217,828.7363,829.5066,804.8601,820.2641,859.9294,847.9913,835.6681,840.6745,843.7552,837.5936,850.6871,843.3701,839.1341,847.2212,852.2274,878.0292,906.9117,919.62,908.067,914.9989,921.9306,930.7879,977.3851,1005.8825,1015.8952,958.5152,910.7627,951.5834,951.5834,970.4532,1063.2625,1121.0276,1116.7916,1179.9479,1160.693,1143.7486,null,1166.8546,1114.4809,1096.3812,1086.7537,1099.0769,1094.0705,1094.4557,1106.0087,1105.2384,1066.7285,994.3296,1019.7462,1015.125,1016.6654,1001.2614,1077.8963,1068.6539,1053.2499,1056.3308,1057.486,1059.0264,1053.635,1038.6161,1125.2637,1117.9468,1184.1841,1195.7371,1213.4518,1277.7636,1245.03,1201.1285,1238.0982,1251.5767,1290.0867,1263.5148,1280.8443,1238.8684,1174.5566,1176.0969,1260.0489,1270.8318,1266.9807,1235.4025,1218.8431,1250.8065,1272.7572,1321.665,1416.3997,1501.8921,1551.1849,1492.6496,1470.3138,1526.9236,1588.1546,1540.7872,1530.7746,1540.4021,1525.7682,1494.9602,1484.5625,1483.4072,1494.5751,1536.551,1505.7431,1621.2731,1736.8033,1818.0596,1753.7478,1669.4108,null,null,null,null,1608.6516,1676.1152,1593.1475,1507.6656,1583.9289,1613.6799,1586.4431,1505.5705,1423.0218,1487.5522,1599.433,1550.4066,1542.4451,1554.5969,1530.2932,1458.6393,1424.6979,1472.8862,1508.5037,1510.1798,1519.8174,1529.8742,1518.5604,1477.9146,1513.9511,1508.9227,1541.607,1550.4066,1604.8803,1592.3094,1598.5949,1624.5747,1722.2084,1744.836,1693.2954,1681.1435,1686.5909,1611.5848,1571.358,1530.2932,1579.7386,1504.7324,1416.7364,1547.8924,1508.9227,1539.5118,1632.9552,1759.9209,1763.2732,1802.2429,2015.5285,1926.2754,2115.6764,2044.8605,2127.4093,2124.476,2145.4275,2231.3284,null,2093.4679,2262.7555,2318.9054,2377.9885,2301.3062,2434.1383,2290.8305,2249.7656,2094.725,2032.7087,1963.569,1886.0486,1894.0102,1898.6195,1815.6518,1847.917,1818.585,1811.4615,1818.585,1757.8258,1731.427,1726.8177,1705.4472,1713.8278,1710.0566,1721.3704,1732.6841,1764.1112,1757.4068,1752.3785,1731.427,1705.4472,1618.7083,1629.603,1592.3094,1648.4593,1553.7588,1484.2,1466.6008,1503.4753,1495.9329,1436.8497,1452.7729,1482.5239,1494.6757,1466.6008,1500.1232,1545.7972,1544.9592,1496.3518,1476.6575,1404.1655,1403.7465,1424.6979,1445.6494,1433.4975,1464.0867,1460.3154,1454.449,1478.7527,1550.4066,1529.4552,1511.0178,1483.3619,1471.2101,1467.0198,1515.2081,1582.6718,1555.435,1569.2629,1571.358,1600.69,1559.6252,1581.8337,1676.1152,1678.2104,1676.1152,1594.8236,1618.2892,1603.2042,1626.6698,1604.4612,1558.7872,1594.8236,1568.8438,1542.026,1539.5118,1539.9309,1548.7305,1545.3782,1542.4451,1535.3215,1508.5037,1485.4571,1479.1716,1502.2183,1495.0948,1496.3518,1491.7425,1491.7425,1493.8377,1491.7425,1471.2101,1472.8862,1485.8761,1466.6008,1482.1049,1482.1049,1474.5624,1476.2385,1456.1251,1433.4975,1446.4874,1364.7768,1409.6129,1413.8032,1437.2688,1424.6979,1404.1655,1399.5562,1384.0521,1491.7425,1495.9329,1479.1716,1425.117,1424.6979,1386.1473,1406.2607,1387.4044,1374.4145,1384.4712,1413.3841,1404.1655,1404.5846,1395.785,1340.8921,1342.5683,1359.7485,1360.1675,1466.6008,1441.4591,1461.9915,1449.8396,1424.6979,1416.7364,1401.6514,1394.1088,1340.8921,1345.5015,1362.2626,1384.4712,1404.5846,1462.4105,1466.6008,1473.3053,1437.2688,1419.2506,1479.5907,1487.5522,1508.5037,1594.8236,1599.0139,1509.3417,1516.4653,1516.4653,1515.2081,1503.8944,1530.7122,1531.1313,1533.6454,1518.9794,1516.0462,1513.9511,1511.0178,1503.0563,1482.1049,1469.534,1466.6008,1449.8396,1445.6494,null,null,null,1395.3033,1346.3707,1346.8552,1347.3397,1320.6933,null,1352.1845,1351.7,1338.1346,1324.5691,1339.1035,1319.2398,1328.445,1312.9416,1307.1278,1297.4382,1296.9538,1311.9726,1340.0725,1336.6811,1327.9605,1319.2398,1347.3397,1361.8741,1342.0104,1363.812,1367.6879,1362.8431,1366.2344,1355.0914,1360.9052,1377.3775,1380.2844,1395.3033,1420.0117,1402.5705,1420.4962,1405.9618,1425.8255,1426.7945,1429.2169,1430.6703,1428.7324,1433.0927,1432.1238,1457.8012,1501.8889,1505.7648,1503.3424,1435.0306,1357.5138,1366.2344,1368.6568,1364.781,null,1369.6258,1360.4207,1363.812,1360.4207,1382.7068,1401.6015,1404.0239,1410.8066,1412.7445,1431.6393,1455.8633,1465.0684,1478.1494,1498.4976,1511.5785,1529.0198,1530.9577,1555.1817,1603.6298,1632.2141,1628.8228,1640.4503,1705.3706,1683.569,1685.9914,1704.4017,1685.9914,1698.5879,1688.4138,1758.6635,1714.0913,1721.3585,1720.874,1718.9361,1715.0602,1711.6689,1699.5569,1684.538,1676.7863,1700.5258,1714.0913,1733.4705,1797.4219,1764.9617,1738.7998,1686.9604,1644.8106,1598.785,1584.2506,1571.6541,1556.6352,1562.449,1609.4435,1648.6864,1650.6244,1690.8362,1701.9793,1699.5569,1705.3706,1773.1979,1751.8807,1833.7579,1891.8956,1908.8524,1885.5973,1834.7269,1882.2059,1874.9387,1912.7282,1907.8834,1899.6472,1879.7835,1889.9576,2006.2329,2010.5932,2001.3881,1998.4812,1993.1519,2097.7997,2163.689,2180.1613,2127.353,2115.7255,2127.8375,2074.0601,2032.3948,2068.7309,2111.8496,2102.6445,2057.1033,2036.2707,2068.7309,2044.9913,2085.6877,2097.7997,2106.5203,2116.6944,2121.0547,2073.5757,2131.7133,2211.6525,2314.8468,2375.4069,2446.6255,2514.4527,2587.6093,2578.8886,2584.2179,2606.9885,2572.5904,2738.2826,2784.3083,2734.4068,2770.7428,2940.3109,2955.3298,2932.5592,2928.6834,3061.9155,3029.9398,3098.736,3121.5065,3089.0464,3052.7103,null,2994.0882,2929.6523,2845.8373,2768.8049,2858.4337,2805.6254,2968.8953,2917.5403,2976.1625,2983.4297,2931.1058,2953.8764,2955.8143,2969.8642,2963.566,2995.5417,2950.9695,2913.18,2839.539,2809.9857,2810.4702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3108.9101,3217.0461,3155.769,3289.1367,3334.1934,3309.8628,3332.3911,3481.0781,3506.3099,3605.4345,3802.7827,3888.3904,3841.5315,3830.7179,3764.9351,3838.8281,3785.6612,3737.0,null,null,null,3755.0,3944.0,4062.0,4121.0,4112.0,4148.0,4477.0,4611.0,4749.0,4891.0,4825.0,4807.0,4673.0,4533.0,4468.0,4700.0,4630.0,4536.0,4421.0,4424.0,4345.0,4215.0,4089.0,4026.0,3962.0,4111.0,3991.0,4005.0,4063.0,3992.0,3988.0,3960.0,3979.0,4050.0,4279.0,4407.0,4539.0,4411.0,4641.0,4574.0,4537.0,4402.0,4270.0,4147.0,4080.0,4120.0,4250.0,4200.0,4393.0,4393.0,4427.0,4342.0,4217.0,4091.0,4284.0,4300.0,4256.0,4355.0,4425.0,4369.0,4367.0,4450.0,4421.0,4289.0,4398.0,4408.0,4396.0,4368.0,4493.0,4526.0,4570.0,4708.0,4639.0,4590.0,4463.0,4339.0,4327.0,4280.0,4240.0,4156.0,4080.0,4383.0,4469.0,4375.0,4276.0,4320.0,4410.0,4353.0,4249.0,4171.0,4160.0,4309.0,4368.0,4343.0,4236.0,4352.0,4310.0,4308.0,4415.0,4600.0,4525.0,4506.0,4455.0,4388.0,4381.0,4324.0,4250.0,4231.0,4164.0,4100.0,4189.0,4116.0,3999.0,4057.0,4060.0,4163.0,4203.0,4295.0,4315.0,4250.0,4259.0,4254.0,4250.0,4232.0,4220.0,4267.0,4287.0,4262.0,4281.0,4251.0,4256.0,4279.0,4255.0,4267.0,4361.0,4584.0],"name":"\u0642\u06cc\u0645\u062a","open":[54.4747,54.4499,54.3129,54.2755,54.2257,54.1883,54.1384,53.877,53.8645,null,null,null,null,null,53.8645,53.8645,53.852,null,53.8396,53.8147,null,53.8023,null,53.8023,53.7773,null,null,null,53.7648,null,null,null,53.7274,null,53.7151,null,null,null,null,53.7026,null,null,null,null,null,null,null,null,null,53.6652,53.6528,53.6279,null,null,null,null,53.6279,null,null,null,null,null,53.6154,53.5781,null,null,null,53.5656,53.5532,53.5283,null,null,53.5158,53.5033,null,null,null,53.4909,53.466,null,53.4162,null,53.2542,53.2418,53.2294,null,null,null,null,null,53.2169,53.2044,53.1919,53.167,53.1546,53.1297,null,null,null,null,null,null,null,53.1172,null,53.1049,null,null,null,null,null,null,null,null,null,53.1049,53.0923,53.0799,53.0674,null,null,null,null,null,null,null,null,null,null,null,null,null,53.03,53.0052,null,null,null,null,null,null,null,null,52.9927,null,52.9803,52.9803,52.9803,52.9678,52.9678,52.9678,null,null,null,52.9678,52.9553,null,52.943,52.943,null,52.9305,52.9305,null,null,52.9305,null,null,52.9305,null,null,52.918,null,52.918,52.918,52.8931,52.8557,51.8345,51.822,null,null,null,null,51.7701,49.1861,49.1602,49.1211,49.1082,null,49.0952,null,49.0822,null,48.1603,48.1603,48.0954,48.0825,48.0694,null,48.0435,46.3295,45.3166,45.2777,45.2518,45.1479,45.1479,null,null,45.1348,null,null,null,null,null,null,null,null,null,null,null,null,null,45.1219,43.2131,null,null,41.1616,null,null,40.9019,37.9153,35.9157,34.1757,32.5397,31.1114,32.8254,32.9682,34.7082,35.9287,36.9675,32.7215,34.3836,35.5132,37.2921,36.3572,34.6043,38.0452,37.5908,37.7076,39.045,39.6164,39.7592,40.9798,41.1485,41.3044,43.369,45.5374,49.9911,55.0422,56.4965,56.4705,51.757,53.8866,56.5484,56.8212,53.8866,54.0294,55.8343,56.3147,61.0282,64.3393,64.0276,58.8857,58.5091,58.0936,57.1067,56.951,56.7692,55.6784,null,null,55.6784,55.5097,null,null,55.4058,52.6401,52.6271,52.5881,null,52.3154,52.2635,52.0557,null,52.0298,51.757,51.6273,49.0563,49.0044,46.5632,45.7971,43.5117,43.2911,43.2002,42.1095,41.3303,40.4345,39.8241,37.8374,39.915,41.2914,40.1228,35.5522,34.5393,34.4225,37.5648,38.9931,37.5648,38.9281,36.3572,38.8114,38.8242,37.8504,38.3049,37.8894,36.3572,38.8242,36.3702,36.3832,37.2661,36.3572,35.8638,36.6169,36.5131,37.0194,37.9153,35.9807,36.5001,37.5258,37.6557,37.0064,35.8248,35.7729,37.396,37.4479,36.3572,38.0582,39.954,41.9406,44.0312,46.2256,47.8487,46.3554,52.3154,53.2373,null,null,53.0945,54.4059,55.1851,57.1327,59.7946,61.6774,64.9236,62.3266,62.3266,61.6774,65.2872,64.0147,64.9236,61.184,61.4437,60.0803,61.0151,60.3789,59.6648,62.924,58.4442,null,null,null,73.6742,79.3762,80.3076,84.1749,88.0985,91.2882,93.1512,93.1512,90.0463,97.216,102.0712,107.1521,112.4873,112.6284,107.9707,118.2738,null,null,121.4354,125.613,127.0244,126.0082,137.6946,129.96,116.4391,110.6523,108.7046,110.6523,108.9023,107.8297,106.9546,106.1359,106.1359,104.781,106.2206,92.4173,101.3655,94.5061,89.9616,95.9458,95.6917,null,null,null,null,null,null,null,null,null,null,103.0199,108.1501,112.126,118.0256,123.9252,130.1135,132.0052,121.777,118.9875,119.2761,128.1897,122.4825,126.2659,117.705,128.0614,127.773,128.0293,133.2237,138.5143,129.6968,123.4763,126.5866,125.4323,125.0475,124.7269,124.1177,126.6186,127.837,121.8411,125.849,111.5809,115.4285,119.9815,126.0094,123.9893,124.4062,124.3101,118.7311,121.5204,125.0475,126.6186,131.4601,134.9871,132.1014,134.6344,133.9932,128.6065,136.2697,146.53,153.8404,148.2294,152.3014,148.7745,147.9729,150.6983,163.1709,163.6198,177.7599,161.4395,176.9903,164.2289,160.3493,151.6601,160.8303,161.9204,163.1709,161.8884,177.9202,185.0062,194.016,202.641,181.4792,174.7779,185.904,197.3505,199.7553,209.6949,220.4043,227.6505,227.6185,236.8529,211.6188,222.1998,218.0315,217.294,218.0315,198.1201,198.1201,199.9157,199.4347,192.3808,176.6376,167.8201,165.4154,165.4154,153.9046,160.3173,153.9366,161.2471,169.2952,175.1307,185.3269,184.91,188.7897,199.7553,198.7935,200.3966,196.2284,195.6513,184.942,175.7078,173.4632,182.7297,192.3808,192.3808,192.3808,198.4728,202.064,201.2623,205.11,211.6188,201.9357,218.1278,228.6125,227.5222,224.4443,237.9109,218.5766,233.3579,230.8569,247.6261,260.0026,272.9883,253.9426,249.7745,248.4918,261.3172,248.1712,250.4477,262.0226,270.9042,287.0963,298.1902,282.6714,268.5635,255.3214,250.4477,255.4496,268.0506,281.2287,288.2185,285.3326,272.6356,278.3108,258.7521,289.2444,303.7051,318.8711,334.8067,349.4917,352.6981,344.6822,306.8472,343.1432,321.276,342.1172,332.434,336.6663,359.5916,359.1106,359.8162,346.1571,346.2855,322.0453,325.4762,319.3521,363.1187,381.2665,400.2803,416.7928,403.9997,394.3806,431.446,440.2313,425.8026,391.3025,378.4771,376.7136,396.5289,373.3469,370.5575,370.0124,384.7616,370.3328,352.9866,359.0787,396.7212,412.2399,411.5345,426.2516,437.089,437.089,405.9555,454.9805,468.0945,480.9519,474.6034,456.4875,480.9519,513.6246,535.1071,554.5055,553.0947,516.1896,565.2788,596.1239,618.8248,642.8724,588.7813,623.2816,662.7518,695.9695,729.9889,null,null,759.3268,788.4083,750.3811,714.4381,694.1739,673.1082,695.777,745.7962,769.523,701.4203,689.3964,679.04,702.1898,690.9675,614.0474,690.679,703.2477,714.4059,652.748,735.0868,743.8082,758.6215,768.5612,null,null,null,null,null,992.227,942.7816,1051.2962,1103.7281,1158.4832,1216.2247,1392.7682,1426.6167,1419.316,1489.6679,1563.0065,1639.6635,1709.0197,1733.5766,1802.933,1891.2047,1968.1935,2066.0888,2169.2937,null,null,2277.4763,2079.6945,1991.7548,1881.2492,1787.3362,1739.5499,1709.0197,1841.7592,1608.1378,1691.7637,1562.6746,1668.8663,1452.5009,1380.158,1372.8574,1350.9553,1345.3138,1341.6635,1331.7081,1272.9709,1270.3161,1264.6746,1264.011,1263.6791,1255.0511,1310.8016,1155.1646,1153.8374,1152.178,1148.8595,1147.864,1147.5322,1147.5322,1146.8684,1145.2092,1145.2092,1088.1314,1039.0176,992.559,990.8996,989.904,989.904,979.9486,978.9531,973.9754,973.9754,973.9754,925.5254,920.2159,876.4119,845.2182,947.0956,994.2182,1009.1513,942.4497,875.0845,857.1647,852.5188,850.8596,849.5322,849.5322,849.5322,847.2092,846.8774,846.8774,846.8774,821.3251,819.6658,819.6658,819.6658,807.7193,807.3874,807.3874,802.7414,799.0913,782.4988,760.265,722.4342,710.8195,688.5857,771.5478,796.1045,754.6235,804.4008,836.2582,841.5678,859.8194,875.4164,888.0266,895.991,951.7415,994.5499,1001.1869,995.5454,962.3607,934.1536,952.4051,917.5611,881.3896,872.7616,859.4876,979.6167,1028.0667,1076.5165,1130.276,1176.4029,1161.8016,1081.8261,1157.8195,1194.6546,1238.7905,1221.2025,1214.5655,1240.4497,1331.0444,1363.8974,1394.4275,1309.1424,1243.7682,1205.2738,1190.0088,1179.0577,1171.757,1114.3472,1085.4765,1158.1513,1041.0089,1036.031,970.9887,1068.5522,1103.3963,982.2717,1099.7461,988.9086,949.4186,949.0867,964.3518,1056.2739,1119.3249,1144.8773,1059.5923,1042.0043,1036.6946,1027.4029,1024.4164,1022.7571,1021.7615,1021.4296,1021.4296,1021.4296,1021.4296,1016.1201,1011.8061,1009.1513,1007.824,1006.4964,1005.501,1004.8373,1004.5055,1004.1736,1003.8417,1003.8417,1003.5099,1003.5099,1003.5099,1001.5187,1001.1869,1001.1869,1001.1869,1001.1869,1000.8551,1000.8551,1000.8551,1000.1914,1000.1914,997.5367,996.2091,975.9665,994.2182,992.559,null,980.9443,null,null,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,980.6124,null,null,null,null,760.4607,707.3327,673.6501,672.2611,659.7605,625.3835,615.6607,561.1437,586.4922,615.6607,642.3983,639.9677,660.1076,607.3267,583.7144,583.3671,625.0362,645.5235,594.8261,628.5086,null,646.9125,629.5503,609.063,590.312,593.7844,590.312,584.4088,638.2314,648.9959,616.0079,617.7441,645.8707,639.6204,650.3849,704.2074,736.8482,767.0584,797.9629,843.4516,881.6483,null,null,901.7883,884.4263,817.0612,878.523,831.6454,842.0626,856.9941,925.0536,896.2324,824.3534,862.8971,817.7557,819.1446,791.3653,861.8555,936.1653,974.3619,937.5543,896.2324,944.8464,989.6407,956.9998,1036.1711,1048.3245,1036.5184,943.1102,908.0386,999.7108,1032.3514,1014.2948,984.4319,1022.976,1019.1563,1054.9222,979.2233,938.9433,958.3888,986.1682,992.0714,945.1936,995.5438,968.8061,955.2636,924.359,954.9164,937.9015,933.7345,968.4588,1017.42,954.9164,930.6095,911.8584,846.5768,846.5768,868.1058,null,793.796,836.854,798.3101,736.8482,787.8929,809.769,809.422,766.3639,776.0866,739.6262,677.4698,646.5652,711.1523,678.5115,754.9049,777.4756,691.3595,658.0242,663.2329,659.7605,630.2448,652.8156,615.3135,677.1225,648.3015,636.4952,675.0391,678.8587,676.7753,638.9259,631.6338,627.1196,631.981,619.8275,597.2568,613.9245,625.0362,623.3,581.6309,583.7144,608.0213,577.1168,575.7277,604.549,590.312,566.3523,562.8799,559.4074,603.8544,604.8961,631.981,631.981,627.8142,617.0496,578.853,564.6161,614.6189,589.6175,584.4088,572.9498,589.2703,584.4088,600.382,566.3523,551.7681,543.4342,538.2257,541.6981,496.9037,534.0587,486.4866,475.722,472.5968,458.7071,493.4313,489.6117,483.0142,499.6817,485.0976,486.1392,472.2496,461.4851,456.9709,453.8457,459.4016,465.3047,459.7489,473.2913,469.4717,471.9023,509.0572,526.7666,527.1139,508.0156,513.9186,545.1705,583.7144,535.4477,557.6712,575.3805,577.8112,590.312,614.6189,556.2822,589.6175,611.1465,649.3432,685.4564,702.124,673.6501,724.6948,744.8348,736.1536,718.7916,730.9451,728.5145,709.0688,743.0986,777.1284,791.3653,795.1849,744.1404,715.6665,739.2789,779.5591,772.9614,802.477,860.8137,817.7557,859.4248,850.7436,791.7125,817.7557,839.632,806.2966,819.4919,null,null,null,null,null,847.2212,923.8561,982.0064,985.8574,938.1049,935.7943,939.6453,950.043,950.8132,924.2412,916.5393,894.9736,901.1352,884.961,846.8361,854.9232,906.9117,897.2842,924.6264,962.7513,981.2361,943.1111,924.2412,922.3158,970.4532,995.4849,1000.8763,969.6831,1002.8017,962.7513,982.0064,970.4532,958.9003,981.2361,961.9811,930.0177,959.6705,943.4962,889.5823,919.235,908.8372,915.769,908.8372,923.8561,935.0241,906.5266,916.5393,874.1782,939.2601,1015.125,980.4659,1012.4292,988.1679,943.4962,897.6694,935.0241,889.9673,920.3902,942.341,906.1415,913.0733,923.086,895.7438,928.0922,916.5393,953.1238,891.5077,899.2098,891.8928,951.1982,946.9622,943.1111,890.7375,927.7072,928.0922,958.9003,910.7627,923.8561,912.6883,904.9862,928.0922,924.2412,904.9862,904.9862,921.5455,918.4647,914.9989,900.365,901.9054,912.6883,824.1151,798.3135,808.3259,808.7111,777.9031,799.8538,799.0836,774.052,750.946,764.4246,770.201,734.0016,751.3311,746.3248,744.7844,750.946,739.393,731.3059,718.9827,710.8956,712.4359,720.5231,724.374,715.9019,739.393,752.1013,793.307,808.7111,812.5621,788.6859,793.307,796.773,826.8108,807.941,846.8361,847.2212,845.6807,839.5191,862.6252,878.0292,854.9232,904.6011,884.961,870.3272,846.8361,873.7931,866.8612,864.5507,870.3272,851.0722,865.3208,856.8487,878.0292,912.6883,954.2791,937.7197,943.4962,942.7261,970.4532,999.7209,1009.7335,1039.7714,1020.5164,985.0871,1000.106,974.3042,970.4532,1093.6855,1139.8976,1216.9176,1224.6197,1247.7258,1213.0666,null,1232.3216,1212.2965,1124.4935,1155.3015,1176.0969,1136.0466,1116.7916,1151.4505,1180.3331,1138.7422,1077.5113,1074.4304,1051.3244,1059.0264,1045.5479,1099.847,1116.7916,1097.5365,1089.0643,1094.0705,1092.5302,1075.2006,1079.8218,1155.3015,1189.5754,1193.4265,1282.3847,1285.8507,1336.2988,1328.5968,1269.6764,1251.5767,1274.6828,1325.516,1309.7269,1280.8443,1304.7206,1236.9429,1233.0918,1319.7395,1345.9263,1336.2988,1235.4025,1273.9125,1255.4277,1355.5538,1394.0639,1482.637,1521.1471,1655.9323,1588.5396,1560.4274,1617.4221,1590.4651,1617.4221,1577.3717,1570.825,1578.9121,1540.4021,1484.5625,1518.4514,1494.5751,1550.7998,1612.0308,1634.7517,1802.6556,1863.8865,1925.5026,1669.4108,null,null,null,null,1676.1152,1713.8278,1759.9209,1575.9673,1666.8966,1713.8278,1676.1152,1613.2609,1470.7911,1504.3134,1599.433,1718.0181,1559.2062,1629.184,1597.3378,1548.3114,1466.6008,1617.4511,1566.7487,1510.1798,1546.2163,1592.3094,1625.8317,1519.3984,1527.36,1609.0706,1541.607,1644.6881,1657.2589,1592.3094,1655.1638,1625.8317,1749.8643,1759.9209,1811.8806,1732.6841,1692.8764,1759.9209,1650.9735,1617.0322,1579.7386,1579.7386,1416.7364,1590.6333,1592.3094,1539.5118,1684.4958,1768.3015,1910.3523,1860.0688,2053.2411,2093.4679,2116.0955,2220.8527,2127.4093,2178.9497,2216.6624,2231.3284,null,2278.6786,2317.2293,2430.3671,2377.9885,2514.1728,2476.4602,2591.6931,2384.2739,2094.725,2040.6702,2208.2818,1994.5771,1927.5325,1975.7208,1944.2937,1913.7045,1889.8199,1843.7267,1826.9656,1846.66,1799.3097,1755.7307,1705.4472,1769.9777,1759.502,1778.7773,1738.1315,1856.2976,1801.8239,1785.0627,1759.9209,1759.9209,1708.7994,1676.1152,1667.3156,1677.7913,1675.2771,1529.0361,1466.6008,1545.3782,1555.8539,1536.5786,1462.4105,1542.026,1508.9227,1501.7993,1508.5037,1566.7487,1583.0909,1575.5483,1550.4066,1487.5522,1424.2789,1442.2972,1542.026,1487.5522,1508.0847,1504.3134,1460.7344,1520.6555,1609.0706,1571.358,1579.7386,1500.1232,1537.8357,1500.1232,1513.9511,1589.3763,1592.3094,1583.0909,1615.7751,1648.8784,1634.2124,1600.69,1676.1152,1759.502,1730.5889,1705.4472,1697.0667,1672.763,1666.4775,1656.8399,1558.7872,1617.8702,1633.7933,1596.4997,1571.7771,1539.9309,1568.4248,1567.5868,1577.2244,1582.6718,1542.026,1537.8357,1485.4571,1516.8843,1512.694,1524.0077,1527.7791,1523.5888,1522.3316,1521.0746,1494.2567,1472.8862,1535.7406,1485.4571,1520.6555,1507.6656,1502.2183,1505.1514,1504.3134,1433.4975,1474.9814,1469.9531,1430.1453,1428.8882,1466.6008,1425.955,1428.4692,1428.8882,1393.2708,1491.7425,1508.5037,1483.781,1506.8275,1482.1049,1457.8012,1407.9368,1432.6595,1414.2222,1395.3659,1438.1069,1424.2789,1432.2405,1432.6595,1420.9267,1364.7768,1397.4611,1400.3942,1474.9814,1525.2649,1498.028,1497.1899,1515.6272,1467.8579,1461.9915,1466.1818,1382.7951,1392.4327,1401.6514,1384.4712,1461.1534,1507.6656,1514.3701,1508.0847,1479.5907,1451.0968,1515.2081,1592.3094,1540.7689,1594.8236,1632.5362,1613.2609,1516.4653,1516.4653,1515.2081,1533.6454,1617.4511,1610.7468,1539.9309,1550.4066,1521.0746,1529.4552,1527.36,1546.2163,1512.694,1500.1232,1468.6959,1469.115,1483.781,null,null,null,1461.6771,1362.3586,1380.7688,1403.5394,1434.0617,null,1361.3896,1373.5016,1339.1035,1324.5691,1354.1224,1360.4207,1365.75,1318.2709,1312.9416,1323.6002,1311.0037,1317.7864,1349.7621,1339.1035,1332.3208,1339.588,1349.2776,1365.2655,1351.7,1376.893,1369.1413,1385.6136,1368.6568,1364.781,1360.9052,1377.3775,1388.5205,1395.3033,1498.0131,1429.7013,1423.4031,1426.7945,1428.7324,1426.7945,1432.1238,1455.8633,1433.5772,1436.4841,1453.4409,1465.5529,1573.1075,1532.8957,1560.511,1436.4841,1493.6528,1375.924,1391.9119,1382.2223,null,1372.0482,1387.5516,1373.0172,1360.4207,1382.7068,1401.6015,1404.0239,1410.8066,1431.1548,1438.9065,1461.6771,1467.0063,1481.5407,1501.8889,1512.063,1530.9577,1537.7405,1562.9334,1607.9901,1648.202,1695.681,1673.8794,1710.2154,1752.3652,1713.1223,1705.8551,1719.4206,1714.5758,1688.4138,1785.3099,1749.4583,1721.3585,1720.874,1719.905,1729.5947,1711.6689,1715.0602,1684.538,1676.7863,1708.2775,1716.0292,1733.4705,1797.4219,1831.3355,1738.7998,1690.3518,1695.681,1695.1966,1631.7296,1646.7485,1560.0266,1562.449,1609.4435,1648.6864,1698.1034,1701.4948,1770.7755,1719.905,1751.3963,1788.2168,1836.1803,1833.7579,1894.318,1951.0022,1923.3868,1879.7835,1882.2059,1968.9279,1915.1506,2001.8726,1927.2626,1930.654,1937.9212,2014.4691,2073.5757,2001.3881,2073.5757,2027.0656,2100.2221,2179.6768,2211.6525,2209.2301,2158.8442,2146.2477,2199.5405,2044.9913,2068.7309,2172.4096,2185.0061,2173.3786,2036.7552,2136.0736,2092.9549,2109.9117,2102.16,2150.608,2154.4839,2180.1613,2073.5757,2131.7133,2258.1627,2314.8468,2375.4069,2446.6255,2514.4527,2587.6093,2665.1261,2586.1558,2653.4986,2572.5904,2797.3892,2856.0113,2745.5498,2780.4324,2940.3109,3028.4863,2967.4418,2948.0626,3127.3203,3214.5268,3132.1651,3161.7184,3174.3149,3166.0787,null,3100.6739,3023.157,2921.4162,2768.8049,2858.4337,2911.7266,3060.462,3059.0086,2989.2434,2983.4297,3028.0018,2957.7522,3001.3554,2969.8642,3048.35,3054.1638,3056.5862,3061.431,2839.539,2815.7995,2904.9438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3108.9101,3253.9925,3289.1367,3295.4447,3417.9988,3424.3067,3406.2841,3527.9371,3604.5334,3605.4345,3838.8281,3952.3709,4055.1001,3939.755,3818.102,3873.9723,4004.6366,3946.9641,null,null,null,3755.0,3944.0,4062.0,4183.0,4305.0,4148.0,4477.0,4611.0,4749.0,4891.0,5037.0,4941.0,4673.0,4533.0,4579.0,4781.0,4790.0,4630.0,4445.0,4462.0,4345.0,4215.0,4089.0,4026.0,3962.0,4111.0,4234.0,4012.0,4126.0,4180.0,4160.0,4033.0,4055.0,4134.0,4279.0,4407.0,4539.0,4599.0,4721.0,4750.0,4560.0,4402.0,4270.0,4330.0,4080.0,4120.0,4355.0,4340.0,4393.0,4650.0,4502.0,4395.0,4217.0,4091.0,4285.0,4414.0,4256.0,4419.0,4475.0,4526.0,4463.0,4528.0,4421.0,4289.0,4500.0,4451.0,4527.0,4490.0,4520.0,4650.0,4700.0,4710.0,4856.0,4689.0,4570.0,4339.0,4327.0,4335.0,4408.0,4156.0,4080.0,4383.0,4514.0,4620.0,4276.0,4320.0,4495.0,4400.0,4270.0,4270.0,4160.0,4378.0,4542.0,4450.0,4248.0,4352.0,4500.0,4308.0,4470.0,4664.0,4666.0,4559.0,4590.0,4485.0,4420.0,4490.0,4290.0,4399.0,4234.0,4152.0,4215.0,4254.0,4068.0,4057.0,4150.0,4170.0,4218.0,4416.0,4374.0,4387.0,4335.0,4338.0,4300.0,4295.0,4262.0,4341.0,4326.0,4339.0,4329.0,4350.0,4359.0,4325.0,4313.0,4310.0,4370.0,4584.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[59.07286,52.90494,88.33836,118.96511000000001,225.02139000000003,468.94738000000007,706.63813,737.19547,953.12382,1270.83165,1854.3281900000002,1559.7928500000003,1719.2751400000002,1934.5298500000004,2051.77401,3300.9581000000003,3667.6127400000005,4821.3,4688.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[58.387890000000006,53.90484,103.77048,199.59181,407.61325000000005,1486.0508300000001,1065.6867100000002,962.86685,1266.1720500000001,1679.17409,1656.58845,1666.7289100000003,1596.6672700000001,1852.9918000000002,3037.69147,3204.498,4844.400000000001,4603.5,4899.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-21T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-14T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.1,-0.1,-0.1,-0.2,-0.2,-0.3,-0.3,-0.3,-0.3,-0.4,-0.4,-0.4,-0.5,-0.8,-0.9,-0.9,-0.9,-0.9,-1.0,-1.0,-1.0,-1.1,-1.1,-1.1,-1.1,-1.1,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.0,-4.8,-6.9,-7.0,-7.0,-7.2,-7.2,-7.2,-7.3,-11.2,-15.4,-18.3,-23.7,-26.3,-29.8,-33.2,-35.2,-31.2,-31.7,-28.7,-26.2,-26.0,-30.6,-29.3,-27.0,-25.7,-27.4,-25.2,-21.8,-22.7,-22.5,-19.8,-18.6,-18.3,-15.8,-15.4,-15.1,-10.9,-6.4,7.9,13.1,12.6,10.0,6.5,11.7,12.1,17.7,17.4,12.4,14.3,20.6,25.4,30.2,25.0,21.0,20.2,19.4,17.4,17.0,16.7,14.4,14.4,14.1,13.9,8.2,8.2,8.1,7.5,7.4,7.0,6.9,6.4,6.1,0.8,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,5.6,10.5,14.0,15.4,12.9,17.7,21.9,28.0,34.4,41.1,34.5,44.2,48.1,54.0,56.8,50.4,66.4,59.3,53.3,46.0,40.1,35.7,32.7,33.1,34.1,32.1,32.7,30.9,29.0,21.5,24.2,15.6,18.3,18.3,18.3,18.3,18.3,18.3,23.2,29.1,35.6,42.3,38.5,35.4,31.2,38.9,34.0,32.9,29.8,34.1,37.7,35.4,40.2,46.2,40.3,38.9,38.5,38.2,38.5,36.8,32.9,34.7,33.6,37.5,33.3,27.1,30.3,29.8,33.8,32.8,33.6,33.6,33.6,30.7,34.8,38.5,40.4,43.8,42.7,43.5,45.2,43.8,47.3,52.9,60.3,57.8,62.2,59.6,61.3,61.3,70.3,78.5,86.1,78.9,86.9,82.4,79.1,70.9,68.9,71.9,75.8,78.2,86.2,94.6,104.3,112.2,102.8,98.2,95.2,111.0,119.6,126.2,129.9,141.0,145.5,149.9,134.5,141.0,136.4,141.9,138.1,124.6,116.7,113.5,115.7,107.4,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,98.5,107.0,97.5,107.7,113.7,117.4,117.8,123.1,114.7,122.5,123.8,134.9,140.3,152.3,145.3,141.9,136.4,144.3,147.0,145.9,150.6,159.8,165.4,178.6,187.7,174.3,160.6,147.7,143.0,147.8,160.2,172.9,164.4,161.9,166.6,158.2,173.0,180.6,194.7,209.4,224.8,231.6,221.5,211.6,227.3,225.4,232.9,218.9,223.2,235.4,242.1,237.4,226.1,227.3,212.4,215.8,224.3,240.4,252.3,269.9,288.4,307.8,285.6,305.6,318.6,307.2,294.6,279.4,267.2,269.3,285.8,262.2,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,259.5,264.8,247.5,270.5,283.9,302.6,300.2,308.3,305.6,323.2,333.2,351.4,367.5,346.2,359.7,379.1,402.7,422.0,394.8,413.8,437.9,459.7,486.9,494.8,540.4,528.9,522.2,502.5,474.2,467.7,499.4,529.0,521.9,491.5,481.4,472.7,460.2,439.7,467.7,482.5,493.1,502.5,508.4,519.9,527.3,539.8,548.2,695.1,752.7,786.6,830.8,877.0,925.7,1081.0,1075.4,1097.0,1156.3,1218.2,1282.8,1351.9,1362.0,1420.5,1494.9,1559.9,1642.4,1729.5,1638.2,1653.9,1566.3,1486.5,1407.3,1367.0,1449.9,1317.5,1302.1,1192.7,1278.9,1173.7,1125.0,1064.0,1057.8,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1039.3,1094.1,1148.9,1208.1,1272.7,1336.2,1395.9,1463.6,1463.0,1390.4,1384.2,1407.6,1351.6,1408.8,1495.7,1432.2,1375.0,1396.5,1358.3,1390.4,1324.5,1426.7,1484.0,1560.3,1535.7,1519.7,1542.5,1600.4,1570.8,1681.0,1755.6,1740.2,1642.9,1572.7,1586.8,1676.1,1685.4,1634.2,1686.0,1710.6,1734.6,1678.0,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1618.2,1573.7,1677.9,1729.5,1767.8,1680.5,1708.1,1741.1,1765.1,1794.5,1858.6,1880.9,1928.9,1828.3,1807.9,1760.7,1838.1,1844.4,1952.1,2021.5,1998.4,2076.7,2033.1,1979.7,1947.6,1959.2,1967.2,1966.3,1951.2,2202.5,2293.3,2330.8,2312.1,2233.1,2279.5,2262.7,2338.7,2223.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2144.2,2189.1,2299.8,2290.8,2289.8,2322.8,2333.7,2410.5,2471.4,2544.2,2532.2,2382.6,2357.7,2395.6,2437.5,2611.0,2732.7,2912.2,2992.0,2983.0,2988.0,3001.0,2991.0,2786.6,2852.4,2862.4,2830.4,2754.6,2825.5,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,2881.3,3033.4,3075.1,3208.3,3298.7,3112.9,3098.0,3167.5,3302.7,3292.7,3206.3,3222.2,3097.0,3079.1,3141.7,3254.0,3260.9,3188.4,3127.8,3139.7,3269.9,3427.9,3528.3,3731.0,3954.6,3974.5,3847.3,3859.2,3904.9,4063.9,3969.5,3885.0,3904.9,3856.2,3797.6,3818.4,3775.7,3827.4,3897.9,4033.1,4255.7,4552.8,4767.5,4425.6,4208.0,4222.1,4306.4,4011.2,4083.6,4065.3,4219.9,3995.0,3785.2,3608.9,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3839.3,3796.2,3735.5,3754.1,3771.7,3666.9,3600.3,3644.4,3591.5,3542.6,3503.4,3564.1,3563.1,3533.8,3514.2,3523.0,3493.6,3374.2,3434.9,3431.9,3400.6,3438.8,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3419.2,3598.1,3587.7,3597.0,3582.5,3581.4,3610.5,3809.2,3623.0,3888.2,3954.8,3893.4,3645.9,3663.6,3735.3,3660.5,3660.5,3660.5,3678.6,3630.2,3555.6,3551.6,3559.6,3535.4,3516.3,3509.2,3482.0,3434.6,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3392.3,3306.7,3318.2,3381.7,3358.6,3305.7,3299.0,3274.9,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3341.5,3262.5,3440.6,3323.3,3306.8,3271.2,3405.8,3512.7,3534.4,3600.5,3484.0,3667.4,3723.8,3809.0,3809.8,3716.0,3735.1,3792.5,3679.5,3553.5,3684.7,3703.0,3670.8,3589.2,3627.4,3612.6,3665.6,3640.4,3670.8,3690.8,3734.3,3711.7,3761.2,3843.7,3949.7,4051.4,4160.0,4287.7,4409.4,4540.6,4531.9,4540.6,4598.8,4783.0,4842.9,4893.3,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4852.5,4935.6,4790.9,4888.5,4770.1,4707.8,4707.8,4707.8,4707.8,4707.8,4707.8,4707.8,4707.8,4707.8,4707.8,4875.4,4987.1,5137.9,5275.6,5435.4,5599.1,5483.5,5426.3,5460.1,5525.1,5529.0,5288.6,5476.0,5587.1,5757.2,5931.7,5855.3,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6250.4,6289.5,6488.0,6657.5,6456.1,6474.9,6448.9,6269.2,6360.5,6164.9,6228.6,6043.2,5933.1,6014.2,5972.2,5863.5,5791.1,5859.2,5963.5,5963.5,5963.5,5963.5,5963.5,5963.5,5963.5,5963.5,5955.0,6013.3,6028.9,5996.2,5999.1,5987.7,6019.0,6058.8,5956.4,5996.2,5986.3,6044.6,6236.6,6236.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,1.9,17.5,67.8,81.1,216.9,50.8,30.6,32.8,32.1,null,6.9,null,null,48.1,null,32.1,null,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-1.2,null,null,null,null,null,null,null,null,null,-10.7,null,-7.1,-4.2,null,-2.9,null,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}