📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[67.0,68.0,null,null,null,null,81.0,77.0,77.0,76.0,76.0,75.0,null,75.0,null,null,75.0,75.0,75.0,null,null,null,75.0,75.0,74.0,74.0,null,null,74.0,null,74.0,74.0,74.0,null,74.0,74.0,null,null,null,null,82.0,84.0,79.0,79.0,78.0,78.0,78.0,74.0,null,null,null,74.0,74.0,74.0,null,null,null,null,null,null,null,null,null,73.0,73.0,null,null,73.0,null,null,73.0,null,null,null,73.0,73.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,null,null,null,73.0,73.0,null,null,73.0,71.0,71.0,70.0,null,null,70.0,null,70.0,null,null,null,null,70.0,70.0,70.0,null,null,null,null,70.0,70.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,null,null,null,null,null,69.0,69.0,69.0,null,69.0,69.0,null,69.0,null,69.0,69.0,null,null,null,69.0,null,null,null,69.0,null,69.0,null,null,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,69.0,69.0,null,null,null,null,69.0,null,null,null,null,null,69.0,69.0,null,null,null,69.0,69.0,69.0,null,null,69.0,69.0,null,null,null,69.0,69.0,null,69.0,null,68.0,68.0,68.0,null,null,null,null,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,68.0,null,68.0,null,null,null,null,null,null,null,null,null,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,68.0,68.0,null,null,null,null,null,null,null,null,68.0,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,68.0,68.0,null,68.0,68.0,null,68.0,68.0,null,null,68.0,null,null,68.0,null,null,68.0,null,68.0,68.0,68.0,68.0,67.0,67.0,null,null,null,null,66.0,63.0,63.0,63.0,63.0,null,63.0,null,63.0,null,62.0,62.0,62.0,62.0,62.0,null,62.0,59.0,58.0,58.0,58.0,58.0,58.0,null,null,58.0,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,55.0,null,null,53.0,null,null,51.0,48.0,46.0,44.0,42.0,40.0,43.0,43.0,44.0,46.0,46.0,43.0,44.0,46.0,46.0,45.0,47.0,49.0,48.0,48.0,50.0,51.0,51.0,53.0,53.0,53.0,56.0,58.0,67.0,71.0,70.0,69.0,66.0,70.0,70.0,73.0,73.0,70.0,71.0,75.0,78.0,81.0,78.0,75.0,75.0,74.0,73.0,73.0,73.0,71.0,null,null,71.0,71.0,null,null,71.0,67.0,67.0,67.0,null,67.0,67.0,67.0,null,67.0,66.0,66.0,63.0,63.0,60.0,59.0,56.0,55.0,55.0,54.0,53.0,52.0,51.0,51.0,51.0,51.0,48.0,46.0,45.0,47.0,48.0,50.0,47.0,48.0,49.0,49.0,51.0,49.0,48.0,48.0,47.0,47.0,48.0,47.0,47.0,47.0,47.0,47.0,50.0,48.0,48.0,49.0,47.0,47.0,46.0,47.0,46.0,45.0,48.0,46.0,46.0,49.0,51.0,54.0,56.0,59.0,60.0,64.0,67.0,70.0,null,null,69.0,70.0,72.0,74.0,77.0,80.0,82.0,80.0,79.0,82.0,85.0,83.0,80.0,78.0,77.0,76.0,76.0,75.0,79.0,73.0,78.0,null,null,null,83.0,85.0,86.0,90.0,95.0,98.0,99.0,97.0,101.0,104.0,110.0,115.0,121.0,115.0,123.0,127.0,null,null,132.0,134.0,129.0,142.0,136.0,131.0,125.0,120.0,116.0,114.0,114.0,115.0,113.0,114.0,112.0,110.0,104.0,106.0,99.0,101.0,101.0,99.0,99.0,null,null,null,null,null,null,null,null,null,null,103.0,108.0,113.0,118.0,124.0,130.0,127.0,124.0,120.0,127.0,123.0,122.0,119.0,123.0,126.0,124.0,128.0,134.0,128.0,127.0,127.0,126.0,127.0,125.0,122.0,123.0,122.0,126.0,122.0,116.0,119.0,119.0,122.0,121.0,122.0,122.0,122.0,120.0,123.0,127.0,128.0,132.0,131.0,131.0,133.0,132.0,135.0,140.0,147.0,144.0,148.0,146.0,148.0,148.0,156.0,163.0,170.0,164.0,171.0,167.0,164.0,156.0,155.0,157.0,161.0,163.0,170.0,178.0,187.0,194.0,185.0,181.0,179.0,193.0,201.0,207.0,210.0,220.0,225.0,229.0,214.0,220.0,216.0,221.0,218.0,205.0,198.0,195.0,197.0,190.0,182.0,177.0,168.0,166.0,158.0,154.0,150.0,154.0,161.0,169.0,178.0,180.0,181.0,192.0,200.0,201.0,203.0,202.0,193.0,185.0,176.0,179.0,187.0,192.0,192.0,194.0,192.0,198.0,205.0,213.0,204.0,214.0,220.0,224.0,225.0,230.0,221.0,229.0,231.0,242.0,248.0,260.0,253.0,249.0,244.0,252.0,255.0,254.0,258.0,268.0,274.0,287.0,297.0,283.0,269.0,255.0,251.0,256.0,268.0,281.0,273.0,270.0,275.0,266.0,281.0,289.0,304.0,319.0,335.0,342.0,332.0,321.0,337.0,336.0,343.0,329.0,333.0,346.0,353.0,348.0,336.0,338.0,322.0,326.0,334.0,351.0,363.0,381.0,400.0,420.0,398.0,418.0,432.0,420.0,407.0,391.0,379.0,381.0,398.0,374.0,371.0,378.0,370.0,369.0,353.0,381.0,397.0,408.0,418.0,427.0,433.0,412.0,439.0,455.0,478.0,475.0,484.0,481.0,502.0,514.0,535.0,555.0,529.0,545.0,568.0,596.0,619.0,587.0,609.0,638.0,664.0,696.0,706.0,null,null,760.0,746.0,738.0,715.0,681.0,673.0,711.0,746.0,738.0,702.0,690.0,679.0,665.0,640.0,673.0,691.0,704.0,715.0,722.0,735.0,744.0,759.0,769.0,null,null,null,null,null,944.0,1012.0,1052.0,1105.0,1160.0,1217.0,1402.0,1395.0,1421.0,1491.0,1565.0,1641.0,1723.0,1735.0,1805.0,1893.0,1970.0,2068.0,2171.0,null,null,2063.0,2082.0,1978.0,1883.0,1789.0,1741.0,1840.0,1682.0,1664.0,1534.0,1637.0,1512.0,1454.0,1382.0,1374.0,1352.0,1347.0,1343.0,1333.0,1274.0,1272.0,1266.0,1265.0,1265.0,1257.0,1199.0,1156.0,1155.0,1153.0,1150.0,1149.0,1149.0,1149.0,1148.0,1146.0,1146.0,1089.0,1039.0,994.0,992.0,991.0,991.0,981.0,980.0,975.0,975.0,975.0,926.0,921.0,877.0,935.0,948.0,995.0,945.0,917.0,876.0,858.0,853.0,852.0,850.0,850.0,850.0,848.0,848.0,848.0,848.0,822.0,820.0,820.0,820.0,809.0,808.0,808.0,804.0,835.0,781.0,757.0,723.0,712.0,761.0,770.0,762.0,787.0,810.0,837.0,842.0,861.0,876.0,889.0,919.0,953.0,996.0,963.0,968.0,968.0,957.0,943.0,917.0,882.0,897.0,940.0,981.0,1029.0,1078.0,1131.0,1178.0,1098.0,1120.0,1162.0,1166.0,1183.0,1176.0,1225.0,1270.0,1332.0,1391.0,1314.0,1310.0,1245.0,1206.0,1191.0,1180.0,1173.0,1115.0,1129.0,1065.0,1041.0,1006.0,1046.0,1070.0,1016.0,1083.0,1015.0,986.0,950.0,941.0,1013.0,1057.0,1107.0,1072.0,1061.0,1043.0,1038.0,1028.0,1025.0,1024.0,1023.0,1022.0,1022.0,1022.0,1022.0,1017.0,1013.0,1010.0,1009.0,1008.0,1007.0,1006.0,1006.0,1005.0,1005.0,1005.0,1005.0,1005.0,1005.0,1003.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1001.0,1001.0,999.0,997.0,977.0,995.0,994.0,null,982.0,null,null,982.0,982.0,982.0,982.0,982.0,982.0,982.0,null,null,null,null,738.0,707.0,673.0,641.0,642.0,612.0,585.0,561.0,615.0,629.0,640.0,665.0,627.0,607.0,605.0,612.0,624.0,609.0,613.0,609.0,null,628.0,610.0,601.0,591.0,580.0,584.0,615.0,638.0,635.0,624.0,635.0,644.0,642.0,673.0,704.0,737.0,774.0,809.0,843.0,881.0,null,null,881.0,840.0,837.0,850.0,818.0,850.0,899.0,864.0,831.0,843.0,822.0,840.0,803.0,860.0,893.0,936.0,922.0,913.0,926.0,958.0,942.0,1004.0,1046.0,1037.0,982.0,943.0,951.0,1001.0,1006.0,977.0,1007.0,1020.0,1034.0,1002.0,968.0,939.0,986.0,959.0,995.0,968.0,958.0,939.0,951.0,961.0,949.0,933.0,946.0,991.0,934.0,937.0,929.0,888.0,846.0,872.0,824.0,814.0,827.0,779.0,759.0,765.0,811.0,774.0,771.0,739.0,750.0,704.0,676.0,691.0,678.0,722.0,748.0,716.0,690.0,667.0,666.0,654.0,639.0,634.0,674.0,666.0,636.0,679.0,678.0,673.0,659.0,631.0,632.0,631.0,609.0,597.0,599.0,635.0,622.0,591.0,602.0,590.0,581.0,576.0,590.0,570.0,584.0,576.0,563.0,590.0,618.0,618.0,630.0,625.0,624.0,589.0,575.0,607.0,583.0,578.0,566.0,573.0,583.0,589.0,573.0,571.0,559.0,539.0,529.0,520.0,519.0,494.0,486.0,475.0,471.0,479.0,498.0,485.0,483.0,486.0,493.0,481.0,464.0,463.0,464.0,467.0,461.0,458.0,472.0,458.0,467.0,489.0,509.0,521.0,511.0,503.0,535.0,556.0,554.0,573.0,559.0,574.0,574.0,591.0,563.0,593.0,603.0,634.0,661.0,670.0,653.0,693.0,713.0,728.0,694.0,705.0,718.0,727.0,739.0,764.0,772.0,791.0,752.0,744.0,725.0,756.0,758.0,800.0,827.0,818.0,849.0,832.0,811.0,798.0,803.0,806.0,806.0,800.0,null,null,null,null,null,899.0,934.0,949.0,942.0,911.0,929.0,922.0,952.0,907.0,876.0,883.0,875.0,884.0,861.0,858.0,904.0,911.0,910.0,947.0,948.0,926.0,894.0,905.0,970.0,971.0,960.0,959.0,967.0,947.0,967.0,958.0,944.0,977.0,930.0,937.0,952.0,947.0,906.0,905.0,907.0,911.0,891.0,900.0,930.0,907.0,911.0,878.0,933.0,1002.0,1002.0,979.0,987.0,978.0,927.0,937.0,925.0,931.0,931.0,907.0,923.0,895.0,925.0,923.0,912.0,916.0,912.0,912.0,925.0,937.0,925.0,929.0,931.0,919.0,925.0,946.0,926.0,929.0,925.0,875.0,900.0,921.0,932.0,923.0,902.0,880.0,894.0,871.0,887.0,902.0,891.0,822.0,789.0,807.0,796.0,763.0,779.0,767.0,752.0,752.0,742.0,747.0,740.0,744.0,745.0,728.0,725.0,731.0,695.0,694.0,728.0,736.0,725.0,731.0,742.0,751.0,785.0,764.0,785.0,771.0,785.0,779.0,794.0,789.0,834.0,824.0,838.0,831.0,849.0,844.0,842.0,894.0,879.0,865.0,848.0,859.0,859.0,862.0,856.0,852.0,867.0,853.0,867.0,885.0,927.0,924.0,923.0,936.0,940.0,970.0,994.0,1022.0,1017.0,959.0,950.0,964.0,980.0,1048.0,1095.0,1164.0,1195.0,1191.0,1193.0,1198.0,null,1194.0,1115.0,1141.0,1145.0,1132.0,1103.0,1130.0,1152.0,1117.0,1068.0,1048.0,1046.0,1030.0,1031.0,1087.0,1098.0,1093.0,1064.0,1102.0,1076.0,1075.0,1067.0,1148.0,1148.0,1156.0,1215.0,1231.0,1283.0,1318.0,1246.0,1240.0,1267.0,1320.0,1316.0,1282.0,1288.0,1240.0,1233.0,1257.0,1301.0,1303.0,1275.0,1252.0,1256.0,1307.0,1368.0,1407.0,1486.0,1572.0,1580.0,1531.0,1535.0,1553.0,1615.0,1578.0,1546.0,1553.0,1534.0,1512.0,1520.0,1503.0,1523.0,1551.0,1603.0,1689.0,1804.0,1888.0,1755.0,1671.0,null,null,null,null,1676.0,1709.0,1594.0,1623.0,1615.0,1675.0,1588.0,1507.0,1438.0,1528.0,1631.0,1594.0,1571.0,1599.0,1552.0,1460.0,1569.0,1543.0,1551.0,1552.0,1531.0,1579.0,1520.0,1501.0,1583.0,1537.0,1626.0,1598.0,1615.0,1618.0,1619.0,1715.0,1733.0,1800.0,1716.0,1725.0,1732.0,1637.0,1596.0,1591.0,1610.0,1506.0,1489.0,1584.0,1593.0,1589.0,1696.0,1804.0,1828.0,1977.0,2063.0,2054.0,2184.0,2126.0,2193.0,2195.0,2206.0,2288.0,null,2246.0,2338.0,2380.0,2448.0,2420.0,2463.0,2338.0,2252.0,2096.0,2134.0,1980.0,1912.0,1956.0,1943.0,1852.0,1853.0,1837.0,1828.0,1828.0,1792.0,1749.0,1745.0,1787.0,1760.0,1740.0,1740.0,1836.0,1783.0,1809.0,1779.0,1753.0,1719.0,1620.0,1640.0,1686.0,1676.0,1569.0,1485.0,1522.0,1556.0,1517.0,1465.0,1479.0,1526.0,1526.0,1532.0,1577.0,1588.0,1551.0,1518.0,1510.0,1405.0,1446.0,1468.0,1480.0,1468.0,1490.0,1468.0,1491.0,1580.0,1552.0,1559.0,1531.0,1528.0,1501.0,1513.0,1610.0,1626.0,1598.0,1597.0,1589.0,1626.0,1620.0,1640.0,1714.0,1715.0,1687.0,1669.0,1643.0,1651.0,1658.0,1613.0,1585.0,1604.0,1581.0,1560.0,1543.0,1569.0,1569.0,1556.0,1548.0,1552.0,1539.0,1488.0,1514.0,1513.0,1499.0,1516.0,1507.0,1504.0,1496.0,1505.0,1485.0,1499.0,1507.0,1476.0,1510.0,1485.0,1488.0,1484.0,1461.0,1462.0,1456.0,1406.0,1430.0,1469.0,1441.0,1430.0,1407.0,1426.0,1493.0,1514.0,1526.0,1500.0,1465.0,1451.0,1415.0,1428.0,1389.0,1382.0,1397.0,1415.0,1419.0,1413.0,1415.0,1363.0,1380.0,1377.0,1464.0,1514.0,1463.0,1495.0,1451.0,1455.0,1451.0,1426.0,1417.0,1373.0,1384.0,1405.0,1419.0,1491.0,1487.0,1491.0,1485.0,1485.0,1496.0,1576.0,1501.0,1608.0,1635.0,1610.0,1511.0,1518.0,1547.0,1516.0,1505.0,1564.0,1572.0,1552.0,1521.0,1519.0,1522.0,1512.0,1504.0,1501.0,1490.0,1470.0,1453.0,1459.0,null,null,null,1425.0,1392.0,1355.0,1407.0,1359.0,null,1354.0,1352.0,1339.0,1325.0,1355.0,1361.0,1337.0,1334.0,1308.0,1299.0,1314.0,1336.0,1350.0,1356.0,1329.0,1321.0,1358.0,1366.0,1370.0,1372.0,1376.0,1386.0,1423.0,1362.0,1380.0,1389.0,1411.0,1466.0,1430.0,1413.0,1425.0,1419.0,1430.0,1445.0,1453.0,1432.0,1435.0,1449.0,1440.0,1526.0,1533.0,1518.0,1541.0,1458.0,1381.0,1372.0,1369.0,1373.0,null,1384.0,1381.0,1364.0,1362.0,1383.0,1402.0,1405.0,1411.0,1414.0,1440.0,1462.0,1468.0,1482.0,1503.0,1513.0,1530.0,1539.0,1564.0,1609.0,1649.0,1630.0,1707.0,1726.0,1696.0,1706.0,1709.0,1695.0,1699.0,1752.0,1759.0,1716.0,1722.0,1754.0,1742.0,1716.0,1712.0,1700.0,1685.0,1695.0,1711.0,1717.0,1768.0,1821.0,1793.0,1740.0,1689.0,1646.0,1648.0,1585.0,1572.0,1561.0,1605.0,1610.0,1649.0,1699.0,1746.0,1754.0,1700.0,1753.0,1789.0,1821.0,1840.0,1895.0,1919.0,1888.0,1866.0,1920.0,1876.0,1975.0,1910.0,1901.0,1881.0,1956.0,2015.0,2027.0,2064.0,1999.0,2102.0,2133.0,2181.0,2181.0,2129.0,2139.0,2171.0,2108.0,2038.0,2111.0,2122.0,2104.0,2058.0,2079.0,2071.0,2101.0,2087.0,2104.0,2115.0,2139.0,2126.0,2154.0,2200.0,2259.0,2316.0,2376.0,2448.0,2516.0,2589.0,2584.0,2589.0,2621.0,2724.0,2757.0,2786.0,2763.0,2868.0,2942.0,2972.0,2935.0,3044.0,3129.0,3043.0,3141.0,3132.0,3095.0,3055.0,null,2995.0,2931.0,2847.0,2860.0,2879.0,2977.0,3022.0,2966.0,3004.0,3007.0,2957.0,2969.0,3002.0,3053.0,2965.0,3024.0,2952.0,2914.0,2866.0,2811.0,2877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3203.0,3253.0,3228.0,3324.0,3381.0,3336.0,3452.0,3530.0,3634.0,3730.0,3841.0,3954.0,3874.0,3834.0,3858.0,3903.0,3906.0,3739.0,null,null,null,3867.0,3944.0,4062.0,4183.0,4130.0,4404.0,4477.0,4611.0,4749.0,4891.0,4912.0,4807.0,4673.0,4596.0,4723.0,4781.0,4728.0,4536.0,4465.0,4506.0,null,null],"high":[70.0,71.0,null,null,null,null,81.0,77.0,77.0,76.0,76.0,75.0,null,75.0,null,null,75.0,75.0,75.0,null,null,null,75.0,75.0,74.0,74.0,null,null,74.0,null,74.0,74.0,74.0,null,74.0,74.0,null,null,null,null,82.0,84.0,82.0,79.0,78.0,78.0,78.0,74.0,null,null,null,74.0,74.0,74.0,null,null,null,null,null,null,null,null,null,73.0,73.0,null,null,73.0,null,null,73.0,null,null,null,73.0,73.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,null,null,null,73.0,73.0,null,null,80.0,73.0,71.0,70.0,null,null,70.0,null,70.0,null,null,null,null,70.0,70.0,70.0,null,null,null,null,70.0,70.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,null,null,null,null,null,69.0,69.0,69.0,null,69.0,69.0,null,69.0,null,69.0,69.0,null,null,null,69.0,null,null,null,69.0,null,69.0,null,null,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,69.0,69.0,null,null,null,null,69.0,null,null,null,null,null,69.0,69.0,null,null,null,69.0,69.0,69.0,null,null,69.0,69.0,null,null,null,69.0,69.0,null,69.0,null,68.0,68.0,68.0,null,null,null,null,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,68.0,null,68.0,null,null,null,null,null,null,null,null,null,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,68.0,68.0,null,null,null,null,null,null,null,null,68.0,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,68.0,68.0,null,68.0,68.0,null,68.0,68.0,null,null,68.0,null,null,68.0,null,null,68.0,null,68.0,68.0,68.0,68.0,67.0,67.0,null,null,null,null,66.0,63.0,63.0,63.0,63.0,null,63.0,null,63.0,null,62.0,62.0,62.0,62.0,62.0,null,62.0,59.0,58.0,58.0,58.0,58.0,58.0,null,null,58.0,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,57.0,null,null,53.0,null,null,53.0,51.0,47.0,44.0,43.0,43.0,44.0,43.0,44.0,46.0,47.0,43.0,44.0,46.0,48.0,47.0,47.0,49.0,48.0,48.0,50.0,51.0,51.0,53.0,53.0,53.0,56.0,58.0,67.0,71.0,72.0,72.0,67.0,70.0,73.0,75.0,74.0,73.0,73.0,75.0,79.0,83.0,85.0,75.0,75.0,74.0,73.0,73.0,73.0,71.0,null,null,71.0,71.0,null,null,71.0,67.0,67.0,67.0,null,67.0,67.0,67.0,null,67.0,66.0,66.0,63.0,63.0,60.0,59.0,56.0,55.0,55.0,54.0,53.0,52.0,51.0,52.0,51.0,53.0,51.0,47.0,46.0,47.0,48.0,50.0,48.0,50.0,49.0,50.0,51.0,51.0,50.0,49.0,47.0,50.0,49.0,48.0,48.0,49.0,47.0,49.0,50.0,51.0,49.0,49.0,49.0,48.0,48.0,48.0,47.0,46.0,48.0,48.0,47.0,49.0,51.0,54.0,56.0,59.0,62.0,64.0,67.0,70.0,null,null,70.0,70.0,73.0,74.0,77.0,80.0,84.0,82.0,81.0,82.0,85.0,88.0,83.0,81.0,81.0,80.0,78.0,77.0,79.0,81.0,78.0,null,null,null,83.0,85.0,86.0,90.0,95.0,98.0,103.0,100.0,101.0,104.0,110.0,115.0,121.0,121.0,123.0,127.0,null,null,136.0,136.0,140.0,143.0,148.0,140.0,126.0,125.0,121.0,119.0,117.0,118.0,117.0,115.0,115.0,115.0,114.0,109.0,109.0,103.0,105.0,104.0,103.0,null,null,null,null,null,null,null,null,null,null,103.0,108.0,113.0,118.0,124.0,130.0,132.0,128.0,127.0,129.0,131.0,125.0,126.0,123.0,128.0,128.0,128.0,134.0,139.0,130.0,128.0,129.0,129.0,127.0,125.0,126.0,127.0,128.0,127.0,126.0,123.0,121.0,125.0,126.0,124.0,124.0,126.0,122.0,124.0,127.0,131.0,135.0,135.0,134.0,135.0,134.0,136.0,140.0,147.0,154.0,154.0,154.0,149.0,152.0,156.0,163.0,170.0,178.0,176.0,177.0,169.0,161.0,160.0,161.0,162.0,166.0,170.0,178.0,187.0,194.0,203.0,189.0,192.0,193.0,201.0,209.0,210.0,221.0,231.0,229.0,237.0,223.0,226.0,223.0,219.0,218.0,205.0,208.0,201.0,200.0,192.0,177.0,168.0,167.0,173.0,160.0,160.0,154.0,161.0,169.0,178.0,185.0,189.0,192.0,200.0,206.0,207.0,210.0,201.0,185.0,185.0,184.0,187.0,193.0,199.0,197.0,204.0,202.0,205.0,213.0,216.0,214.0,220.0,230.0,239.0,237.0,238.0,234.0,234.0,242.0,248.0,260.0,273.0,254.0,253.0,252.0,261.0,260.0,260.0,268.0,274.0,287.0,300.0,283.0,279.0,269.0,251.0,256.0,268.0,281.0,288.0,285.0,281.0,278.0,281.0,289.0,304.0,319.0,335.0,350.0,353.0,345.0,338.0,343.0,346.0,342.0,343.0,346.0,360.0,372.0,366.0,353.0,346.0,332.0,334.0,351.0,363.0,381.0,400.0,420.0,413.0,418.0,432.0,440.0,426.0,401.0,379.0,404.0,407.0,385.0,371.0,396.0,391.0,379.0,369.0,381.0,397.0,412.0,419.0,427.0,437.0,437.0,440.0,455.0,478.0,499.0,499.0,484.0,503.0,514.0,535.0,555.0,553.0,561.0,568.0,596.0,619.0,643.0,633.0,638.0,664.0,696.0,730.0,null,null,760.0,789.0,777.0,761.0,753.0,722.0,711.0,746.0,770.0,721.0,726.0,722.0,717.0,691.0,673.0,691.0,704.0,715.0,722.0,735.0,744.0,759.0,769.0,null,null,null,null,null,1043.0,1012.0,1052.0,1105.0,1160.0,1217.0,1462.0,1448.0,1421.0,1491.0,1565.0,1641.0,1723.0,1735.0,1805.0,1893.0,1970.0,2068.0,2171.0,null,null,2280.0,2082.0,2043.0,1883.0,1789.0,1741.0,1891.0,1844.0,1667.0,1693.0,1637.0,1671.0,1462.0,1382.0,1374.0,1352.0,1347.0,1343.0,1404.0,1274.0,1272.0,1266.0,1265.0,1265.0,1294.0,1312.0,1156.0,1155.0,1153.0,1150.0,1149.0,1149.0,1149.0,1148.0,1146.0,1146.0,1118.0,1093.0,994.0,992.0,991.0,991.0,981.0,980.0,975.0,975.0,975.0,926.0,949.0,913.0,935.0,948.0,995.0,1029.0,965.0,890.0,858.0,853.0,852.0,850.0,850.0,850.0,848.0,848.0,848.0,848.0,822.0,820.0,820.0,820.0,809.0,808.0,808.0,804.0,864.0,857.0,787.0,744.0,748.0,761.0,772.0,797.0,800.0,810.0,837.0,842.0,861.0,876.0,889.0,919.0,953.0,996.0,1002.0,1041.0,1003.0,1023.0,997.0,987.0,917.0,947.0,940.0,981.0,1029.0,1078.0,1131.0,1178.0,1212.0,1193.0,1162.0,1202.0,1240.0,1222.0,1225.0,1270.0,1332.0,1391.0,1452.0,1310.0,1245.0,1206.0,1191.0,1180.0,1191.0,1116.0,1177.0,1173.0,1096.0,1052.0,1073.0,1070.0,1104.0,1083.0,1101.0,1050.0,950.0,1030.0,1013.0,1057.0,1120.0,1146.0,1096.0,1043.0,1088.0,1028.0,1025.0,1024.0,1023.0,1022.0,1022.0,1022.0,1022.0,1017.0,1013.0,1010.0,1009.0,1008.0,1007.0,1006.0,1006.0,1005.0,1005.0,1005.0,1005.0,1005.0,1005.0,1003.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1001.0,1001.0,999.0,997.0,977.0,995.0,994.0,null,982.0,null,null,982.0,982.0,982.0,982.0,982.0,982.0,982.0,null,null,null,null,784.0,744.0,705.0,694.0,677.0,649.0,615.0,585.0,615.0,630.0,656.0,672.0,671.0,638.0,644.0,618.0,635.0,645.0,625.0,630.0,null,647.0,633.0,632.0,621.0,610.0,607.0,615.0,638.0,666.0,660.0,653.0,646.0,648.0,673.0,704.0,737.0,774.0,809.0,843.0,881.0,null,null,923.0,902.0,882.0,878.0,861.0,870.0,899.0,943.0,918.0,847.0,863.0,847.0,861.0,860.0,893.0,936.0,974.0,954.0,944.0,958.0,989.0,1004.0,1046.0,1083.0,1036.0,1033.0,1000.0,1001.0,1041.0,1017.0,1032.0,1066.0,1081.0,1059.0,1041.0,967.0,986.0,995.0,1028.0,1024.0,1006.0,986.0,989.0,976.0,973.0,987.0,965.0,996.0,1017.0,978.0,961.0,929.0,862.0,888.0,868.0,859.0,838.0,838.0,798.0,793.0,811.0,833.0,812.0,789.0,776.0,739.0,701.0,711.0,729.0,727.0,756.0,777.0,708.0,698.0,693.0,666.0,670.0,659.0,676.0,684.0,682.0,682.0,686.0,679.0,677.0,665.0,680.0,654.0,646.0,620.0,600.0,635.0,645.0,623.0,621.0,628.0,614.0,609.0,600.0,604.0,614.0,576.0,574.0,608.0,618.0,645.0,632.0,644.0,628.0,617.0,596.0,611.0,614.0,590.0,584.0,590.0,589.0,601.0,600.0,576.0,566.0,565.0,557.0,541.0,537.0,534.0,509.0,487.0,473.0,502.0,502.0,509.0,498.0,500.0,500.0,501.0,476.0,474.0,482.0,468.0,471.0,465.0,472.0,473.0,469.0,489.0,509.0,527.0,527.0,524.0,535.0,556.0,583.0,583.0,579.0,578.0,589.0,596.0,614.0,614.0,611.0,634.0,662.0,687.0,702.0,700.0,725.0,745.0,745.0,730.0,752.0,746.0,760.0,774.0,798.0,807.0,812.0,767.0,771.0,765.0,784.0,805.0,833.0,864.0,860.0,868.0,867.0,848.0,817.0,839.0,818.0,826.0,null,null,null,null,null,899.0,934.0,988.0,989.0,952.0,940.0,959.0,975.0,959.0,971.0,936.0,896.0,925.0,895.0,877.0,904.0,945.0,922.0,960.0,989.0,982.0,947.0,925.0,970.0,995.0,996.0,1012.0,1012.0,1009.0,980.0,983.0,975.0,984.0,982.0,963.0,983.0,997.0,969.0,924.0,920.0,920.0,925.0,923.0,931.0,951.0,929.0,943.0,956.0,1004.0,1036.0,1001.0,1013.0,989.0,987.0,970.0,955.0,938.0,957.0,943.0,940.0,944.0,935.0,940.0,929.0,920.0,954.0,928.0,945.0,948.0,952.0,948.0,952.0,964.0,940.0,963.0,968.0,967.0,939.0,958.0,936.0,963.0,962.0,939.0,930.0,922.0,919.0,916.0,905.0,916.0,913.0,886.0,799.0,847.0,826.0,795.0,801.0,809.0,776.0,775.0,765.0,771.0,750.0,768.0,766.0,745.0,752.0,740.0,739.0,728.0,731.0,750.0,742.0,740.0,750.0,759.0,785.0,821.0,813.0,832.0,793.0,832.0,807.0,827.0,858.0,856.0,857.0,846.0,894.0,885.0,880.0,910.0,921.0,905.0,874.0,886.0,874.0,868.0,886.0,883.0,881.0,866.0,872.0,913.0,955.0,956.0,964.0,976.0,944.0,991.0,1015.0,1070.0,1063.0,1036.0,986.0,1001.0,1006.0,1048.0,1095.0,1167.0,1233.0,1249.0,1254.0,1214.0,null,1233.0,1226.0,1175.0,1182.0,1201.0,1171.0,1179.0,1195.0,1192.0,1140.0,1098.0,1075.0,1078.0,1078.0,1088.0,1103.0,1118.0,1098.0,1117.0,1114.0,1093.0,1092.0,1157.0,1202.0,1191.0,1233.0,1295.0,1334.0,1364.0,1330.0,1310.0,1310.0,1349.0,1386.0,1361.0,1397.0,1307.0,1256.0,1278.0,1321.0,1362.0,1337.0,1281.0,1303.0,1353.0,1368.0,1407.0,1486.0,1572.0,1668.0,1617.0,1599.0,1619.0,1653.0,1635.0,1605.0,1615.0,1618.0,1593.0,1549.0,1520.0,1574.0,1580.0,1613.0,1689.0,1804.0,1905.0,1999.0,1727.0,null,null,null,null,1769.0,1776.0,1761.0,1634.0,1668.0,1715.0,1684.0,1615.0,1521.0,1528.0,1631.0,1740.0,1666.0,1694.0,1656.0,1558.0,1571.0,1621.0,1592.0,1634.0,1602.0,1651.0,1631.0,1551.0,1600.0,1610.0,1660.0,1647.0,1697.0,1665.0,1696.0,1747.0,1819.0,1845.0,1883.0,1787.0,1769.0,1799.0,1719.0,1618.0,1677.0,1650.0,1584.0,1598.0,1688.0,1633.0,1697.0,1804.0,1924.0,1978.0,2092.0,2180.0,2184.0,2265.0,2277.0,2231.0,2315.0,2304.0,null,2281.0,2367.0,2459.0,2537.0,2516.0,2516.0,2599.0,2386.0,2210.0,2206.0,2210.0,2013.0,2012.0,2013.0,1971.0,1917.0,1891.0,1883.0,1887.0,1875.0,1845.0,1841.0,1795.0,1822.0,1782.0,1780.0,1876.0,1858.0,1841.0,1828.0,1779.0,1803.0,1758.0,1709.0,1698.0,1724.0,1677.0,1555.0,1594.0,1594.0,1565.0,1538.0,1512.0,1562.0,1561.0,1559.0,1594.0,1598.0,1600.0,1577.0,1552.0,1526.0,1483.0,1487.0,1551.0,1522.0,1541.0,1518.0,1518.0,1586.0,1623.0,1621.0,1581.0,1615.0,1539.0,1542.0,1620.0,1698.0,1657.0,1633.0,1649.0,1684.0,1669.0,1661.0,1737.0,1803.0,1822.0,1707.0,1713.0,1693.0,1711.0,1717.0,1635.0,1669.0,1635.0,1601.0,1573.0,1654.0,1600.0,1589.0,1629.0,1584.0,1589.0,1539.0,1533.0,1534.0,1531.0,1531.0,1529.0,1527.0,1524.0,1522.0,1512.0,1543.0,1537.0,1521.0,1522.0,1596.0,1506.0,1506.0,1506.0,1475.0,1482.0,1471.0,1431.0,1486.0,1480.0,1457.0,1454.0,1434.0,1501.0,1551.0,1568.0,1550.0,1508.0,1503.0,1459.0,1443.0,1434.0,1416.0,1438.0,1497.0,1435.0,1439.0,1443.0,1422.0,1409.0,1402.0,1464.0,1537.0,1526.0,1530.0,1500.0,1545.0,1470.0,1463.0,1467.0,1434.0,1405.0,1425.0,1426.0,1491.0,1518.0,1516.0,1509.0,1508.0,1510.0,1576.0,1615.0,1621.0,1654.0,1654.0,1615.0,1518.0,1548.0,1516.0,1535.0,1619.0,1612.0,1566.0,1552.0,1537.0,1573.0,1555.0,1547.0,1514.0,1529.0,1499.0,1487.0,1485.0,null,null,null,1462.0,1442.0,1406.0,1471.0,1435.0,null,1392.0,1377.0,1340.0,1325.0,1355.0,1361.0,1366.0,1353.0,1334.0,1324.0,1318.0,1336.0,1350.0,1365.0,1342.0,1340.0,1363.0,1366.0,1370.0,1378.0,1383.0,1386.0,1433.0,1372.0,1402.0,1444.0,1423.0,1466.0,1499.0,1454.0,1454.0,1440.0,1455.0,1456.0,1471.0,1457.0,1464.0,1451.0,1472.0,1526.0,1574.0,1558.0,1561.0,1458.0,1497.0,1393.0,1393.0,1383.0,null,1386.0,1388.0,1392.0,1362.0,1383.0,1402.0,1405.0,1411.0,1432.0,1440.0,1463.0,1468.0,1482.0,1503.0,1513.0,1532.0,1539.0,1564.0,1609.0,1649.0,1696.0,1707.0,1744.0,1753.0,1742.0,1726.0,1721.0,1734.0,1752.0,1789.0,1781.0,1722.0,1755.0,1752.0,1749.0,1712.0,1716.0,1685.0,1711.0,1711.0,1717.0,1768.0,1821.0,1832.0,1779.0,1774.0,1696.0,1696.0,1678.0,1647.0,1563.0,1605.0,1610.0,1649.0,1699.0,1746.0,1793.0,1740.0,1753.0,1789.0,1837.0,1840.0,1895.0,1952.0,1929.0,1885.0,1920.0,1970.0,1975.0,2003.0,1939.0,1965.0,1967.0,2015.0,2075.0,2073.0,2119.0,2102.0,2133.0,2181.0,2244.0,2234.0,2160.0,2196.0,2201.0,2145.0,2111.0,2173.0,2215.0,2174.0,2132.0,2137.0,2133.0,2123.0,2153.0,2152.0,2181.0,2181.0,2156.0,2200.0,2259.0,2316.0,2376.0,2448.0,2516.0,2589.0,2666.0,2676.0,2714.0,2724.0,2799.0,2871.0,2845.0,2868.0,2942.0,3030.0,3027.0,3044.0,3129.0,3216.0,3176.0,3174.0,3223.0,3168.0,null,3102.0,3025.0,2923.0,2908.0,2924.0,2977.0,3062.0,3060.0,3054.0,3061.0,3029.0,2976.0,3005.0,3059.0,3050.0,3056.0,3135.0,3064.0,2956.0,2908.0,2907.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3203.0,3256.0,3291.0,3324.0,3420.0,3498.0,3452.0,3530.0,3634.0,3730.0,3841.0,3954.0,4066.0,3949.0,3930.0,3934.0,4007.0,3949.0,null,null,null,3867.0,3944.0,4062.0,4183.0,4308.0,4404.0,4477.0,4611.0,4749.0,4891.0,5037.0,4941.0,4673.0,4779.0,4723.0,4781.0,4880.0,4770.0,4549.0,4590.0,null,null],"low":[67.0,67.0,null,null,null,null,81.0,77.0,77.0,76.0,76.0,75.0,null,75.0,null,null,75.0,75.0,75.0,null,null,null,75.0,75.0,74.0,74.0,null,null,74.0,null,74.0,74.0,74.0,null,74.0,74.0,null,null,null,null,74.0,76.0,79.0,79.0,78.0,78.0,78.0,74.0,null,null,null,74.0,74.0,74.0,null,null,null,null,null,null,null,null,null,73.0,73.0,null,null,73.0,null,null,73.0,null,null,null,73.0,73.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,null,null,null,73.0,73.0,null,null,73.0,71.0,71.0,70.0,null,null,70.0,null,70.0,null,null,null,null,70.0,70.0,70.0,null,null,null,null,70.0,70.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,null,null,null,null,null,69.0,69.0,69.0,null,69.0,69.0,null,69.0,null,69.0,69.0,null,null,null,69.0,null,null,null,69.0,null,69.0,null,null,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,69.0,69.0,null,null,null,null,69.0,null,null,null,null,null,69.0,69.0,null,null,null,69.0,69.0,69.0,null,null,69.0,69.0,null,null,null,69.0,69.0,null,69.0,null,68.0,68.0,68.0,null,null,null,null,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,68.0,null,68.0,null,null,null,null,null,null,null,null,null,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,68.0,68.0,null,null,null,null,null,null,null,null,68.0,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,68.0,68.0,null,68.0,68.0,null,68.0,68.0,null,null,68.0,null,null,68.0,null,null,68.0,null,68.0,68.0,68.0,68.0,67.0,67.0,null,null,null,null,66.0,63.0,63.0,63.0,63.0,null,63.0,null,63.0,null,62.0,62.0,62.0,62.0,62.0,null,62.0,59.0,58.0,58.0,58.0,58.0,58.0,null,null,58.0,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,55.0,null,null,53.0,null,null,50.0,48.0,46.0,44.0,42.0,40.0,40.0,42.0,44.0,46.0,43.0,42.0,44.0,45.0,46.0,44.0,44.0,45.0,48.0,48.0,50.0,51.0,51.0,53.0,53.0,53.0,56.0,58.0,64.0,68.0,70.0,69.0,66.0,69.0,69.0,70.0,69.0,69.0,69.0,72.0,78.0,79.0,78.0,75.0,75.0,74.0,73.0,73.0,73.0,71.0,null,null,71.0,71.0,null,null,71.0,67.0,67.0,67.0,null,67.0,67.0,67.0,null,67.0,66.0,66.0,63.0,63.0,60.0,59.0,56.0,55.0,55.0,54.0,53.0,52.0,51.0,48.0,48.0,49.0,48.0,46.0,44.0,43.0,48.0,48.0,47.0,45.0,47.0,48.0,50.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,47.0,47.0,47.0,48.0,46.0,47.0,47.0,46.0,46.0,46.0,45.0,48.0,46.0,45.0,49.0,51.0,53.0,56.0,59.0,59.0,59.0,67.0,68.0,null,null,65.0,69.0,68.0,70.0,76.0,77.0,77.0,77.0,76.0,76.0,81.0,82.0,80.0,78.0,75.0,73.0,73.0,72.0,73.0,73.0,74.0,null,null,null,79.0,85.0,86.0,90.0,95.0,96.0,98.0,96.0,95.0,103.0,110.0,115.0,117.0,115.0,113.0,127.0,null,null,124.0,125.0,128.0,130.0,134.0,131.0,125.0,119.0,116.0,114.0,112.0,112.0,111.0,112.0,109.0,107.0,104.0,99.0,99.0,101.0,97.0,99.0,96.0,null,null,null,null,null,null,null,null,null,null,103.0,98.0,111.0,118.0,124.0,118.0,124.0,122.0,119.0,119.0,122.0,120.0,115.0,118.0,124.0,120.0,125.0,132.0,127.0,122.0,123.0,124.0,125.0,124.0,119.0,120.0,119.0,122.0,120.0,116.0,112.0,115.0,120.0,119.0,119.0,119.0,120.0,119.0,119.0,122.0,126.0,125.0,128.0,128.0,130.0,129.0,127.0,136.0,147.0,141.0,144.0,144.0,144.0,145.0,148.0,156.0,164.0,161.0,161.0,161.0,164.0,156.0,150.0,154.0,154.0,158.0,162.0,178.0,170.0,187.0,184.0,181.0,175.0,179.0,192.0,189.0,204.0,217.0,209.0,212.0,214.0,211.0,210.0,206.0,203.0,205.0,198.0,188.0,192.0,190.0,182.0,177.0,168.0,165.0,157.0,153.0,146.0,146.0,161.0,164.0,163.0,174.0,177.0,178.0,196.0,190.0,188.0,196.0,193.0,185.0,176.0,173.0,174.0,184.0,185.0,186.0,192.0,190.0,194.0,205.0,201.0,199.0,212.0,218.0,218.0,220.0,220.0,219.0,221.0,225.0,248.0,260.0,252.0,249.0,237.0,240.0,242.0,242.0,250.0,250.0,271.0,273.0,286.0,283.0,269.0,255.0,251.0,256.0,244.0,274.0,267.0,264.0,268.0,261.0,259.0,289.0,304.0,319.0,320.0,328.0,328.0,321.0,307.0,332.0,321.0,313.0,310.0,326.0,332.0,336.0,336.0,324.0,322.0,310.0,326.0,319.0,363.0,369.0,400.0,407.0,398.0,385.0,401.0,402.0,405.0,391.0,379.0,377.0,371.0,374.0,371.0,370.0,364.0,358.0,353.0,353.0,391.0,385.0,391.0,419.0,411.0,402.0,406.0,436.0,462.0,470.0,459.0,457.0,459.0,513.0,504.0,536.0,520.0,516.0,555.0,542.0,597.0,582.0,584.0,609.0,643.0,674.0,661.0,null,null,760.0,724.0,738.0,715.0,681.0,673.0,690.0,735.0,709.0,702.0,690.0,679.0,649.0,640.0,614.0,691.0,704.0,715.0,653.0,735.0,744.0,759.0,769.0,null,null,null,null,null,944.0,927.0,1052.0,1096.0,1160.0,1217.0,1329.0,1326.0,1395.0,1491.0,1565.0,1641.0,1559.0,1735.0,1805.0,1893.0,1970.0,2068.0,2171.0,null,null,2063.0,2082.0,1978.0,1883.0,1789.0,1741.0,1711.0,1682.0,1610.0,1534.0,1495.0,1512.0,1454.0,1382.0,1374.0,1352.0,1347.0,1343.0,1333.0,1274.0,1272.0,1266.0,1265.0,1265.0,1256.0,1199.0,1156.0,1155.0,1153.0,1150.0,1149.0,1149.0,1149.0,1148.0,1146.0,1146.0,1089.0,1039.0,994.0,992.0,991.0,991.0,981.0,980.0,975.0,975.0,975.0,926.0,921.0,877.0,846.0,948.0,950.0,943.0,917.0,876.0,858.0,853.0,852.0,850.0,850.0,850.0,848.0,848.0,848.0,848.0,822.0,820.0,820.0,820.0,809.0,808.0,808.0,804.0,800.0,780.0,757.0,723.0,712.0,689.0,764.0,733.0,729.0,781.0,837.0,842.0,861.0,876.0,810.0,897.0,953.0,996.0,907.0,953.0,948.0,926.0,943.0,917.0,882.0,874.0,860.0,965.0,1014.0,1057.0,1129.0,1067.0,1098.0,1082.0,1080.0,1146.0,1122.0,1124.0,1147.0,1225.0,1276.0,1331.0,1314.0,1310.0,1245.0,1206.0,1191.0,1180.0,1173.0,1115.0,1087.0,1065.0,1041.0,1006.0,972.0,1046.0,1016.0,980.0,1015.0,986.0,950.0,941.0,965.0,1057.0,1036.0,1072.0,1061.0,1043.0,1038.0,1028.0,1025.0,1024.0,1023.0,1022.0,1022.0,1022.0,1022.0,1017.0,1013.0,1010.0,1009.0,1008.0,1007.0,1006.0,1006.0,1005.0,1005.0,1005.0,1005.0,1005.0,1005.0,1003.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1001.0,1001.0,999.0,997.0,977.0,995.0,994.0,null,982.0,null,null,982.0,982.0,982.0,982.0,982.0,982.0,982.0,null,null,null,null,738.0,707.0,673.0,641.0,622.0,612.0,585.0,561.0,567.0,600.0,611.0,640.0,627.0,607.0,583.0,583.0,605.0,607.0,595.0,604.0,null,618.0,606.0,599.0,585.0,579.0,567.0,584.0,614.0,614.0,616.0,618.0,631.0,635.0,642.0,686.0,719.0,739.0,739.0,795.0,857.0,null,null,837.0,840.0,801.0,826.0,818.0,806.0,857.0,854.0,831.0,822.0,804.0,814.0,795.0,791.0,862.0,936.0,893.0,891.0,875.0,929.0,931.0,957.0,1010.0,1018.0,982.0,943.0,908.0,960.0,976.0,964.0,958.0,974.0,1019.0,1002.0,968.0,939.0,911.0,958.0,931.0,945.0,949.0,909.0,906.0,921.0,938.0,905.0,910.0,930.0,934.0,913.0,915.0,888.0,846.0,805.0,824.0,783.0,793.0,779.0,758.0,737.0,773.0,770.0,744.0,738.0,712.0,704.0,676.0,646.0,663.0,678.0,731.0,716.0,690.0,658.0,651.0,629.0,630.0,625.0,615.0,661.0,632.0,625.0,665.0,649.0,639.0,630.0,627.0,620.0,609.0,597.0,588.0,597.0,612.0,591.0,581.0,583.0,580.0,576.0,571.0,564.0,570.0,562.0,562.0,559.0,597.0,605.0,599.0,617.0,598.0,587.0,575.0,564.0,567.0,562.0,560.0,559.0,555.0,566.0,563.0,559.0,545.0,538.0,529.0,513.0,497.0,494.0,486.0,475.0,471.0,459.0,490.0,466.0,465.0,483.0,478.0,476.0,463.0,461.0,453.0,454.0,455.0,452.0,460.0,450.0,455.0,457.0,509.0,506.0,497.0,489.0,494.0,545.0,531.0,535.0,538.0,554.0,540.0,573.0,563.0,556.0,589.0,599.0,625.0,653.0,646.0,672.0,689.0,709.0,694.0,696.0,703.0,703.0,706.0,743.0,768.0,772.0,752.0,744.0,710.0,699.0,758.0,740.0,784.0,792.0,797.0,814.0,798.0,788.0,795.0,798.0,806.0,774.0,null,null,null,null,null,848.0,911.0,937.0,917.0,902.0,887.0,906.0,898.0,903.0,876.0,852.0,853.0,863.0,832.0,819.0,856.0,898.0,871.0,925.0,930.0,911.0,894.0,888.0,918.0,960.0,950.0,959.0,947.0,942.0,958.0,945.0,937.0,930.0,930.0,917.0,920.0,934.0,905.0,868.0,901.0,894.0,872.0,878.0,880.0,883.0,886.0,863.0,875.0,940.0,972.0,958.0,962.0,944.0,927.0,898.0,924.0,891.0,910.0,905.0,902.0,892.0,898.0,875.0,881.0,888.0,910.0,891.0,900.0,893.0,918.0,913.0,906.0,880.0,906.0,929.0,925.0,911.0,902.0,871.0,886.0,903.0,907.0,905.0,878.0,854.0,856.0,848.0,867.0,888.0,834.0,822.0,766.0,767.0,759.0,750.0,752.0,736.0,742.0,742.0,728.0,721.0,723.0,696.0,732.0,719.0,711.0,716.0,687.0,689.0,678.0,713.0,720.0,713.0,716.0,726.0,744.0,732.0,775.0,757.0,766.0,776.0,777.0,779.0,806.0,819.0,809.0,812.0,829.0,830.0,806.0,821.0,861.0,849.0,836.0,841.0,844.0,838.0,851.0,844.0,840.0,848.0,853.0,879.0,908.0,920.0,909.0,916.0,923.0,932.0,978.0,1007.0,1017.0,959.0,911.0,952.0,952.0,971.0,1064.0,1122.0,1118.0,1181.0,1162.0,1145.0,null,1168.0,1115.0,1097.0,1088.0,1100.0,1095.0,1095.0,1107.0,1106.0,1068.0,995.0,1021.0,1016.0,1017.0,1002.0,1079.0,1070.0,1054.0,1057.0,1058.0,1060.0,1054.0,1039.0,1126.0,1119.0,1185.0,1197.0,1214.0,1279.0,1246.0,1202.0,1239.0,1253.0,1291.0,1265.0,1282.0,1240.0,1176.0,1177.0,1261.0,1272.0,1268.0,1236.0,1220.0,1252.0,1274.0,1323.0,1418.0,1503.0,1552.0,1494.0,1472.0,1528.0,1589.0,1542.0,1532.0,1542.0,1527.0,1496.0,1486.0,1485.0,1496.0,1538.0,1507.0,1623.0,1738.0,1820.0,1755.0,1671.0,null,null,null,null,1610.0,1677.0,1594.0,1509.0,1585.0,1615.0,1588.0,1507.0,1424.0,1489.0,1601.0,1552.0,1544.0,1556.0,1532.0,1460.0,1426.0,1474.0,1510.0,1511.0,1521.0,1531.0,1520.0,1479.0,1515.0,1510.0,1543.0,1552.0,1606.0,1594.0,1600.0,1626.0,1724.0,1746.0,1695.0,1683.0,1688.0,1613.0,1573.0,1532.0,1581.0,1506.0,1418.0,1549.0,1510.0,1541.0,1634.0,1761.0,1765.0,1804.0,2017.0,1928.0,2117.0,2047.0,2129.0,2126.0,2147.0,2233.0,null,2095.0,2265.0,2321.0,2380.0,2303.0,2436.0,2293.0,2252.0,2096.0,2034.0,1965.0,1888.0,1896.0,1900.0,1817.0,1849.0,1820.0,1813.0,1820.0,1759.0,1733.0,1728.0,1707.0,1715.0,1711.0,1723.0,1734.0,1766.0,1759.0,1754.0,1733.0,1707.0,1620.0,1631.0,1594.0,1650.0,1555.0,1485.0,1468.0,1505.0,1497.0,1438.0,1454.0,1484.0,1496.0,1468.0,1501.0,1547.0,1546.0,1498.0,1478.0,1405.0,1405.0,1426.0,1447.0,1435.0,1465.0,1461.0,1456.0,1480.0,1552.0,1531.0,1512.0,1485.0,1472.0,1468.0,1516.0,1584.0,1557.0,1571.0,1573.0,1602.0,1561.0,1583.0,1677.0,1680.0,1677.0,1596.0,1620.0,1605.0,1628.0,1606.0,1560.0,1596.0,1570.0,1543.0,1541.0,1541.0,1550.0,1547.0,1544.0,1537.0,1510.0,1487.0,1480.0,1503.0,1496.0,1498.0,1493.0,1493.0,1495.0,1493.0,1472.0,1474.0,1487.0,1468.0,1483.0,1483.0,1476.0,1477.0,1457.0,1435.0,1448.0,1366.0,1411.0,1415.0,1438.0,1426.0,1405.0,1401.0,1385.0,1493.0,1497.0,1480.0,1426.0,1426.0,1387.0,1407.0,1389.0,1376.0,1386.0,1415.0,1405.0,1406.0,1397.0,1342.0,1344.0,1361.0,1361.0,1468.0,1443.0,1463.0,1451.0,1426.0,1418.0,1403.0,1395.0,1342.0,1347.0,1363.0,1386.0,1406.0,1464.0,1468.0,1474.0,1438.0,1420.0,1481.0,1489.0,1510.0,1596.0,1600.0,1511.0,1518.0,1518.0,1516.0,1505.0,1532.0,1532.0,1535.0,1520.0,1517.0,1515.0,1512.0,1504.0,1483.0,1471.0,1468.0,1451.0,1447.0,null,null,null,1396.0,1347.0,1347.0,1348.0,1321.0,null,1353.0,1352.0,1339.0,1325.0,1340.0,1320.0,1329.0,1314.0,1308.0,1298.0,1298.0,1313.0,1341.0,1337.0,1329.0,1320.0,1348.0,1362.0,1343.0,1364.0,1368.0,1363.0,1367.0,1356.0,1362.0,1378.0,1381.0,1396.0,1421.0,1403.0,1421.0,1407.0,1426.0,1427.0,1430.0,1431.0,1429.0,1434.0,1433.0,1458.0,1503.0,1506.0,1504.0,1436.0,1358.0,1367.0,1369.0,1365.0,null,1370.0,1361.0,1364.0,1361.0,1383.0,1402.0,1405.0,1411.0,1413.0,1432.0,1457.0,1466.0,1479.0,1499.0,1512.0,1530.0,1532.0,1556.0,1604.0,1633.0,1630.0,1641.0,1706.0,1684.0,1687.0,1705.0,1687.0,1699.0,1689.0,1759.0,1715.0,1722.0,1722.0,1720.0,1716.0,1712.0,1700.0,1685.0,1678.0,1701.0,1715.0,1734.0,1798.0,1766.0,1740.0,1688.0,1646.0,1600.0,1585.0,1572.0,1557.0,1563.0,1610.0,1649.0,1651.0,1692.0,1703.0,1700.0,1706.0,1774.0,1753.0,1835.0,1893.0,1910.0,1886.0,1836.0,1883.0,1876.0,1914.0,1909.0,1901.0,1881.0,1891.0,2007.0,2011.0,2002.0,1999.0,1994.0,2099.0,2165.0,2181.0,2128.0,2117.0,2129.0,2075.0,2033.0,2070.0,2113.0,2104.0,2058.0,2037.0,2070.0,2046.0,2087.0,2099.0,2107.0,2118.0,2122.0,2075.0,2133.0,2213.0,2316.0,2376.0,2448.0,2516.0,2589.0,2580.0,2585.0,2608.0,2574.0,2740.0,2786.0,2736.0,2772.0,2942.0,2957.0,2934.0,2930.0,3063.0,3031.0,3100.0,3123.0,3090.0,3054.0,null,2995.0,2931.0,2847.0,2770.0,2860.0,2807.0,2970.0,2919.0,2978.0,2985.0,2932.0,2955.0,2957.0,2971.0,2965.0,2997.0,2952.0,2914.0,2841.0,2811.0,2812.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3110.0,3219.0,3157.0,3291.0,3336.0,3311.0,3334.0,3483.0,3508.0,3607.0,3805.0,3890.0,3843.0,3833.0,3767.0,3841.0,3787.0,3739.0,null,null,null,3755.0,3944.0,4062.0,4121.0,4112.0,4148.0,4477.0,4611.0,4749.0,4891.0,4825.0,4807.0,4673.0,4533.0,4468.0,4700.0,4630.0,4536.0,4421.0,4424.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[70.0,71.0,null,null,null,null,81.0,77.0,77.0,76.0,76.0,75.0,null,75.0,null,null,75.0,75.0,75.0,null,null,null,75.0,75.0,74.0,74.0,null,null,74.0,null,74.0,74.0,74.0,null,74.0,74.0,null,null,null,null,74.0,84.0,82.0,79.0,78.0,78.0,78.0,74.0,null,null,null,74.0,74.0,74.0,null,null,null,null,null,null,null,null,null,73.0,73.0,null,null,73.0,null,null,73.0,null,null,null,73.0,73.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.0,null,null,null,73.0,73.0,null,null,73.0,73.0,71.0,70.0,null,null,70.0,null,70.0,null,null,null,null,70.0,70.0,70.0,null,null,null,null,70.0,70.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,null,null,null,null,null,69.0,69.0,69.0,null,69.0,69.0,null,69.0,null,69.0,69.0,null,null,null,69.0,null,null,null,69.0,null,69.0,null,null,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,69.0,69.0,null,null,null,null,69.0,null,null,null,null,null,69.0,69.0,null,null,null,69.0,69.0,69.0,null,null,69.0,69.0,null,null,null,69.0,69.0,null,69.0,null,68.0,68.0,68.0,null,null,null,null,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,68.0,null,68.0,null,null,null,null,null,null,null,null,null,68.0,68.0,68.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,68.0,68.0,null,null,null,null,null,null,null,null,68.0,null,68.0,68.0,68.0,68.0,68.0,68.0,null,null,null,68.0,68.0,null,68.0,68.0,null,68.0,68.0,null,null,68.0,null,null,68.0,null,null,68.0,null,68.0,68.0,68.0,68.0,67.0,67.0,null,null,null,null,66.0,63.0,63.0,63.0,63.0,null,63.0,null,63.0,null,62.0,62.0,62.0,62.0,62.0,null,62.0,59.0,58.0,58.0,58.0,58.0,58.0,null,null,58.0,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,55.0,null,null,53.0,null,null,52.0,49.0,46.0,44.0,42.0,40.0,42.0,42.0,44.0,46.0,47.0,42.0,44.0,45.0,48.0,47.0,44.0,49.0,48.0,48.0,50.0,51.0,51.0,53.0,53.0,53.0,56.0,58.0,64.0,71.0,72.0,72.0,66.0,69.0,72.0,73.0,69.0,69.0,72.0,72.0,78.0,82.0,82.0,75.0,75.0,74.0,73.0,73.0,73.0,71.0,null,null,71.0,71.0,null,null,71.0,67.0,67.0,67.0,null,67.0,67.0,67.0,null,67.0,66.0,66.0,63.0,63.0,60.0,59.0,56.0,55.0,55.0,54.0,53.0,52.0,51.0,48.0,51.0,53.0,51.0,46.0,44.0,44.0,48.0,50.0,48.0,50.0,47.0,50.0,50.0,48.0,49.0,49.0,47.0,50.0,47.0,47.0,48.0,47.0,46.0,47.0,47.0,47.0,49.0,46.0,47.0,48.0,48.0,47.0,46.0,46.0,48.0,48.0,47.0,49.0,51.0,54.0,56.0,59.0,61.0,59.0,67.0,68.0,null,null,68.0,70.0,71.0,73.0,77.0,79.0,83.0,80.0,80.0,79.0,84.0,82.0,83.0,78.0,79.0,77.0,78.0,77.0,76.0,81.0,75.0,null,null,null,79.0,85.0,86.0,90.0,95.0,98.0,100.0,100.0,97.0,104.0,110.0,115.0,121.0,121.0,116.0,127.0,null,null,130.0,135.0,136.0,135.0,148.0,140.0,125.0,119.0,117.0,119.0,117.0,116.0,115.0,114.0,114.0,112.0,114.0,99.0,109.0,101.0,97.0,103.0,103.0,null,null,null,null,null,null,null,null,null,null,103.0,108.0,112.0,118.0,124.0,130.0,132.0,122.0,119.0,119.0,128.0,123.0,126.0,118.0,128.0,128.0,128.0,133.0,139.0,130.0,124.0,127.0,125.0,125.0,125.0,124.0,127.0,128.0,122.0,126.0,112.0,115.0,120.0,126.0,124.0,124.0,124.0,119.0,122.0,125.0,127.0,132.0,135.0,132.0,135.0,134.0,129.0,136.0,147.0,154.0,148.0,152.0,149.0,148.0,151.0,163.0,164.0,178.0,162.0,177.0,164.0,160.0,152.0,161.0,162.0,163.0,162.0,178.0,185.0,194.0,203.0,182.0,175.0,186.0,197.0,200.0,210.0,221.0,228.0,228.0,237.0,212.0,222.0,218.0,217.0,218.0,198.0,198.0,200.0,200.0,192.0,177.0,168.0,165.0,165.0,154.0,160.0,154.0,161.0,169.0,175.0,185.0,185.0,189.0,200.0,199.0,200.0,196.0,196.0,185.0,176.0,174.0,183.0,192.0,192.0,192.0,199.0,202.0,201.0,205.0,212.0,202.0,218.0,229.0,228.0,225.0,238.0,219.0,233.0,231.0,248.0,260.0,273.0,254.0,250.0,249.0,261.0,248.0,251.0,262.0,271.0,287.0,298.0,283.0,269.0,255.0,251.0,256.0,268.0,281.0,288.0,285.0,273.0,278.0,259.0,289.0,304.0,319.0,335.0,350.0,353.0,345.0,307.0,343.0,321.0,342.0,333.0,337.0,360.0,359.0,360.0,346.0,346.0,322.0,326.0,319.0,363.0,381.0,400.0,417.0,404.0,395.0,432.0,440.0,426.0,391.0,379.0,377.0,397.0,374.0,371.0,370.0,385.0,370.0,353.0,359.0,397.0,412.0,412.0,426.0,437.0,437.0,406.0,455.0,468.0,481.0,475.0,457.0,481.0,514.0,535.0,555.0,553.0,516.0,566.0,596.0,619.0,643.0,589.0,624.0,663.0,696.0,730.0,null,null,760.0,789.0,751.0,715.0,694.0,673.0,696.0,746.0,770.0,702.0,690.0,679.0,702.0,691.0,614.0,691.0,704.0,715.0,653.0,735.0,744.0,759.0,769.0,null,null,null,null,null,993.0,944.0,1052.0,1105.0,1160.0,1217.0,1394.0,1428.0,1421.0,1491.0,1565.0,1641.0,1711.0,1735.0,1805.0,1893.0,1970.0,2068.0,2171.0,null,null,2280.0,2082.0,1994.0,1883.0,1789.0,1741.0,1711.0,1844.0,1610.0,1693.0,1564.0,1671.0,1454.0,1382.0,1374.0,1352.0,1347.0,1343.0,1333.0,1274.0,1272.0,1266.0,1265.0,1265.0,1256.0,1312.0,1156.0,1155.0,1153.0,1150.0,1149.0,1149.0,1149.0,1148.0,1146.0,1146.0,1089.0,1040.0,994.0,992.0,991.0,991.0,981.0,980.0,975.0,975.0,975.0,926.0,921.0,877.0,846.0,948.0,995.0,1010.0,943.0,876.0,858.0,853.0,852.0,850.0,850.0,850.0,848.0,848.0,848.0,848.0,822.0,820.0,820.0,820.0,809.0,808.0,808.0,804.0,800.0,783.0,761.0,723.0,712.0,689.0,772.0,797.0,755.0,805.0,837.0,842.0,861.0,876.0,889.0,897.0,953.0,996.0,1002.0,997.0,963.0,935.0,953.0,918.0,882.0,874.0,860.0,981.0,1029.0,1078.0,1131.0,1178.0,1163.0,1083.0,1159.0,1196.0,1240.0,1222.0,1216.0,1242.0,1332.0,1365.0,1396.0,1310.0,1245.0,1206.0,1191.0,1180.0,1173.0,1115.0,1087.0,1159.0,1042.0,1037.0,972.0,1070.0,1104.0,983.0,1101.0,990.0,950.0,950.0,965.0,1057.0,1120.0,1146.0,1061.0,1043.0,1038.0,1028.0,1025.0,1024.0,1023.0,1022.0,1022.0,1022.0,1022.0,1017.0,1013.0,1010.0,1009.0,1008.0,1007.0,1006.0,1006.0,1005.0,1005.0,1005.0,1005.0,1005.0,1005.0,1003.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1002.0,1001.0,1001.0,999.0,997.0,977.0,995.0,994.0,null,982.0,null,null,982.0,982.0,982.0,982.0,982.0,982.0,982.0,null,null,null,null,760.0,707.0,673.0,642.0,660.0,625.0,615.0,561.0,586.0,615.0,642.0,640.0,660.0,607.0,583.0,583.0,625.0,645.0,595.0,628.0,null,647.0,629.0,609.0,590.0,594.0,590.0,584.0,638.0,649.0,616.0,618.0,646.0,639.0,650.0,704.0,737.0,767.0,798.0,843.0,881.0,null,null,901.0,884.0,817.0,878.0,831.0,842.0,857.0,925.0,896.0,824.0,863.0,817.0,819.0,791.0,862.0,936.0,974.0,937.0,896.0,944.0,989.0,957.0,1036.0,1048.0,1036.0,943.0,908.0,999.0,1032.0,1014.0,984.0,1023.0,1019.0,1055.0,979.0,939.0,958.0,986.0,992.0,945.0,995.0,968.0,955.0,924.0,955.0,938.0,933.0,968.0,1017.0,955.0,930.0,912.0,846.0,846.0,868.0,786.0,793.0,837.0,798.0,737.0,788.0,809.0,809.0,766.0,776.0,739.0,677.0,646.0,711.0,678.0,755.0,777.0,691.0,658.0,663.0,660.0,630.0,653.0,615.0,677.0,648.0,636.0,675.0,679.0,677.0,639.0,631.0,627.0,632.0,620.0,597.0,614.0,625.0,623.0,581.0,583.0,608.0,577.0,576.0,604.0,590.0,566.0,563.0,559.0,604.0,605.0,632.0,632.0,628.0,617.0,579.0,564.0,614.0,589.0,584.0,573.0,589.0,584.0,600.0,566.0,552.0,543.0,538.0,541.0,497.0,534.0,486.0,476.0,472.0,459.0,493.0,489.0,483.0,499.0,485.0,486.0,472.0,461.0,457.0,454.0,459.0,465.0,460.0,473.0,469.0,472.0,509.0,527.0,527.0,508.0,514.0,545.0,583.0,535.0,557.0,575.0,578.0,590.0,614.0,556.0,589.0,611.0,649.0,685.0,702.0,673.0,724.0,745.0,736.0,719.0,731.0,728.0,709.0,743.0,777.0,791.0,795.0,744.0,715.0,739.0,779.0,773.0,802.0,860.0,817.0,859.0,850.0,791.0,817.0,839.0,806.0,819.0,null,null,null,null,null,848.0,925.0,983.0,987.0,939.0,937.0,940.0,951.0,952.0,925.0,917.0,896.0,902.0,886.0,848.0,856.0,908.0,898.0,925.0,964.0,982.0,944.0,925.0,923.0,971.0,996.0,1002.0,970.0,1004.0,964.0,983.0,971.0,960.0,982.0,963.0,931.0,960.0,944.0,890.0,920.0,910.0,917.0,910.0,925.0,936.0,907.0,917.0,875.0,940.0,1016.0,981.0,1013.0,989.0,944.0,898.0,936.0,891.0,921.0,943.0,907.0,914.0,924.0,896.0,929.0,917.0,954.0,892.0,900.0,893.0,952.0,948.0,944.0,891.0,928.0,929.0,960.0,911.0,925.0,913.0,906.0,929.0,925.0,906.0,906.0,922.0,919.0,916.0,901.0,903.0,913.0,825.0,799.0,809.0,809.0,779.0,801.0,800.0,775.0,752.0,765.0,771.0,735.0,752.0,747.0,745.0,752.0,740.0,732.0,720.0,711.0,713.0,721.0,725.0,716.0,740.0,753.0,794.0,809.0,813.0,789.0,794.0,797.0,827.0,809.0,848.0,848.0,846.0,840.0,863.0,879.0,856.0,905.0,886.0,871.0,848.0,874.0,868.0,865.0,871.0,852.0,866.0,858.0,879.0,913.0,955.0,938.0,944.0,943.0,971.0,1001.0,1011.0,1041.0,1021.0,986.0,1001.0,975.0,971.0,1095.0,1141.0,1218.0,1226.0,1249.0,1214.0,null,1233.0,1213.0,1125.0,1156.0,1177.0,1137.0,1118.0,1152.0,1181.0,1140.0,1078.0,1075.0,1052.0,1060.0,1046.0,1101.0,1118.0,1098.0,1090.0,1095.0,1093.0,1076.0,1081.0,1156.0,1191.0,1194.0,1283.0,1287.0,1337.0,1330.0,1271.0,1253.0,1276.0,1327.0,1311.0,1282.0,1306.0,1238.0,1234.0,1321.0,1347.0,1337.0,1236.0,1275.0,1256.0,1357.0,1395.0,1484.0,1522.0,1657.0,1590.0,1562.0,1619.0,1592.0,1619.0,1579.0,1572.0,1580.0,1542.0,1486.0,1520.0,1496.0,1552.0,1613.0,1636.0,1804.0,1865.0,1927.0,1671.0,null,null,null,null,1677.0,1715.0,1761.0,1577.0,1668.0,1715.0,1677.0,1615.0,1472.0,1506.0,1601.0,1719.0,1560.0,1631.0,1599.0,1550.0,1468.0,1619.0,1568.0,1511.0,1547.0,1594.0,1627.0,1521.0,1529.0,1610.0,1543.0,1646.0,1659.0,1594.0,1657.0,1627.0,1751.0,1761.0,1813.0,1734.0,1694.0,1761.0,1652.0,1618.0,1581.0,1581.0,1418.0,1592.0,1594.0,1541.0,1686.0,1770.0,1912.0,1862.0,2055.0,2095.0,2118.0,2223.0,2129.0,2181.0,2218.0,2233.0,null,2281.0,2319.0,2432.0,2380.0,2516.0,2478.0,2594.0,2386.0,2096.0,2042.0,2210.0,1996.0,1929.0,1977.0,1946.0,1915.0,1891.0,1845.0,1828.0,1848.0,1801.0,1757.0,1707.0,1771.0,1761.0,1780.0,1740.0,1858.0,1803.0,1787.0,1761.0,1761.0,1710.0,1677.0,1669.0,1679.0,1677.0,1530.0,1468.0,1547.0,1557.0,1538.0,1464.0,1543.0,1510.0,1503.0,1510.0,1568.0,1584.0,1577.0,1552.0,1489.0,1425.0,1443.0,1543.0,1489.0,1509.0,1506.0,1462.0,1522.0,1610.0,1573.0,1581.0,1501.0,1539.0,1501.0,1515.0,1591.0,1594.0,1584.0,1617.0,1650.0,1636.0,1602.0,1677.0,1761.0,1732.0,1707.0,1698.0,1674.0,1668.0,1658.0,1560.0,1619.0,1635.0,1598.0,1573.0,1541.0,1570.0,1569.0,1579.0,1584.0,1543.0,1539.0,1487.0,1518.0,1514.0,1525.0,1529.0,1525.0,1524.0,1522.0,1495.0,1474.0,1537.0,1487.0,1522.0,1509.0,1503.0,1506.0,1506.0,1435.0,1476.0,1471.0,1431.0,1430.0,1468.0,1427.0,1430.0,1430.0,1394.0,1493.0,1510.0,1485.0,1508.0,1483.0,1459.0,1409.0,1434.0,1415.0,1396.0,1439.0,1425.0,1433.0,1434.0,1422.0,1366.0,1399.0,1402.0,1476.0,1526.0,1499.0,1498.0,1517.0,1469.0,1463.0,1467.0,1384.0,1394.0,1403.0,1386.0,1462.0,1509.0,1516.0,1509.0,1481.0,1452.0,1516.0,1594.0,1542.0,1596.0,1634.0,1615.0,1518.0,1518.0,1516.0,1535.0,1619.0,1612.0,1541.0,1552.0,1522.0,1531.0,1529.0,1547.0,1514.0,1501.0,1470.0,1470.0,1485.0,null,null,null,1462.0,1363.0,1381.0,1404.0,1435.0,null,1362.0,1374.0,1340.0,1325.0,1355.0,1361.0,1366.0,1319.0,1314.0,1324.0,1312.0,1318.0,1350.0,1340.0,1333.0,1340.0,1350.0,1366.0,1352.0,1378.0,1370.0,1386.0,1369.0,1365.0,1362.0,1378.0,1389.0,1396.0,1499.0,1430.0,1424.0,1427.0,1429.0,1427.0,1433.0,1457.0,1434.0,1437.0,1454.0,1466.0,1574.0,1534.0,1561.0,1437.0,1494.0,1377.0,1393.0,1383.0,null,1373.0,1388.0,1374.0,1361.0,1383.0,1402.0,1405.0,1411.0,1432.0,1440.0,1462.0,1468.0,1482.0,1503.0,1513.0,1532.0,1538.0,1564.0,1609.0,1649.0,1696.0,1675.0,1711.0,1753.0,1714.0,1707.0,1720.0,1715.0,1689.0,1786.0,1750.0,1722.0,1722.0,1721.0,1730.0,1712.0,1716.0,1685.0,1678.0,1709.0,1717.0,1734.0,1798.0,1832.0,1740.0,1691.0,1696.0,1696.0,1632.0,1647.0,1561.0,1563.0,1610.0,1649.0,1699.0,1702.0,1772.0,1721.0,1752.0,1789.0,1837.0,1835.0,1895.0,1952.0,1924.0,1881.0,1883.0,1970.0,1916.0,2003.0,1928.0,1932.0,1939.0,2015.0,2075.0,2002.0,2075.0,2028.0,2101.0,2181.0,2213.0,2210.0,2160.0,2147.0,2201.0,2046.0,2070.0,2173.0,2186.0,2174.0,2038.0,2137.0,2094.0,2111.0,2103.0,2152.0,2155.0,2181.0,2075.0,2133.0,2259.0,2316.0,2376.0,2448.0,2516.0,2589.0,2666.0,2587.0,2655.0,2574.0,2799.0,2857.0,2747.0,2782.0,2942.0,3030.0,2969.0,2949.0,3129.0,3216.0,3134.0,3163.0,3176.0,3168.0,null,3102.0,3025.0,2923.0,2770.0,2860.0,2913.0,3062.0,3060.0,2991.0,2985.0,3029.0,2959.0,3003.0,2971.0,3050.0,3056.0,3058.0,3063.0,2841.0,2817.0,2906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3110.0,3256.0,3291.0,3297.0,3420.0,3426.0,3408.0,3530.0,3606.0,3607.0,3841.0,3954.0,4057.0,3942.0,3820.0,3876.0,4007.0,3949.0,null,null,null,3755.0,3944.0,4062.0,4183.0,4305.0,4148.0,4477.0,4611.0,4749.0,4891.0,5037.0,4941.0,4673.0,4533.0,4579.0,4781.0,4790.0,4630.0,4445.0,4462.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[81.4,77.0,68.2,94.60000000000001,118.80000000000001,225.50000000000003,469.70000000000005,706.2,737.0000000000001,953.7,1271.6000000000001,1855.7,1560.9,1720.4,1934.9,2052.6000000000004,3302.2000000000003,3669.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[80.30000000000001,74.80000000000001,69.30000000000001,111.10000000000001,200.20000000000002,408.1,1487.2,1064.8000000000002,963.6,1267.2,1680.8000000000002,1657.7,1667.6000000000001,1598.3000000000002,1853.5000000000002,3039.3,3205.4,4844.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-07T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-07-12T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-21T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-14T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-03T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.8,13.5,6.8,6.8,5.4,5.4,5.4,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-8.8,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-15.0,-18.1,-21.2,-25.8,-28.9,-32.0,-35.1,-38.2,-33.5,-33.5,-32.0,-28.9,-28.9,-33.5,-32.0,-28.9,-28.9,-30.4,-27.4,-24.3,-25.8,-25.8,-22.7,-21.2,-21.2,-18.1,-18.1,-18.1,-13.4,-10.4,3.6,9.7,8.2,6.6,2.0,8.2,8.2,12.8,12.8,8.2,9.7,15.9,20.6,25.2,20.6,15.9,15.9,14.4,12.8,12.8,12.8,9.7,9.7,9.7,9.7,3.6,3.6,3.6,3.6,3.6,3.6,3.6,2.0,2.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,1.9,7.6,11.0,12.1,9.8,14.4,17.8,24.6,30.2,37.0,30.2,39.3,43.8,49.5,51.7,46.1,60.8,54.0,48.3,41.5,35.9,31.3,29.1,29.1,30.2,27.9,29.1,26.8,24.6,17.8,20.0,12.1,14.4,14.4,14.4,14.4,14.4,14.4,19.7,24.9,31.3,37.7,34.5,31.3,27.1,34.5,30.2,29.2,26.0,30.2,33.4,31.3,35.5,41.9,35.5,34.5,34.5,33.4,34.5,32.4,29.2,30.2,29.2,33.4,29.2,22.8,26.0,26.0,29.2,28.1,29.2,29.2,29.2,27.1,30.2,34.5,35.5,39.8,38.7,38.7,40.8,39.8,42.9,48.2,55.7,52.5,56.7,54.6,56.7,56.7,65.2,72.6,80.0,73.7,81.1,76.8,73.7,65.2,64.1,66.2,70.5,72.6,80.0,88.5,98.0,105.4,95.9,91.7,89.5,104.4,112.8,119.2,122.4,133.0,138.2,142.5,126.6,133.0,128.7,134.0,130.8,117.1,109.7,106.5,108.6,101.2,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,100.2,91.8,101.2,106.8,110.6,111.5,116.2,107.8,115.3,117.2,127.5,133.1,144.4,137.8,134.1,129.4,136.9,139.7,138.8,142.5,151.9,157.6,169.8,179.2,166.0,152.9,139.7,136.0,140.7,151.9,164.2,156.6,153.8,158.5,150.1,164.2,171.7,185.8,199.9,214.9,221.5,212.1,201.8,216.8,215.9,222.4,209.3,213.0,225.3,231.9,227.1,215.9,217.7,202.7,206.5,214.0,230.0,241.3,258.2,276.0,294.8,274.2,293.0,306.1,294.8,282.6,267.6,256.3,258.2,274.2,251.6,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,248.8,253.7,236.5,258.6,271.6,290.4,288.0,295.3,292.9,310.0,319.8,337.0,353.3,332.1,345.2,363.9,386.8,405.6,379.5,397.4,421.1,442.4,468.5,476.7,520.8,509.3,502.8,484.0,456.2,449.7,480.7,509.3,502.8,473.4,463.6,454.6,443.2,422.7,449.7,464.4,475.0,484.0,489.7,500.3,507.7,519.9,528.1,671.1,726.6,759.3,802.6,847.5,894.0,1045.1,1039.4,1060.7,1117.8,1178.3,1240.4,1307.3,1317.1,1374.3,1446.2,1509.1,1589.1,1673.3,1585.1,1600.6,1515.6,1438.0,1361.2,1322.0,1402.9,1273.9,1259.1,1153.0,1237.1,1135.0,1087.6,1028.8,1022.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1004.3,1057.6,1111.0,1167.7,1231.4,1291.6,1350.0,1415.4,1415.4,1344.9,1339.7,1362.1,1307.0,1362.1,1446.4,1386.2,1329.4,1350.0,1313.9,1344.9,1281.2,1379.3,1436.1,1510.0,1485.9,1470.5,1492.8,1547.9,1520.3,1627.0,1699.2,1683.8,1589.1,1522.1,1535.8,1621.8,1630.4,1580.5,1632.1,1654.5,1678.6,1623.5,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1522.8,1622.2,1671.9,1709.2,1624.7,1652.0,1684.4,1706.7,1736.5,1798.7,1818.5,1865.8,1768.8,1749.0,1701.7,1778.8,1783.8,1888.1,1955.2,1932.9,2009.9,1967.7,1915.5,1883.2,1895.6,1903.0,1903.0,1888.1,2134.2,2221.1,2258.4,2241.0,2164.0,2208.7,2191.3,2265.9,2154.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2122.2,2227.7,2220.1,2217.6,2250.3,2260.3,2335.6,2395.9,2466.2,2453.7,2308.0,2285.4,2320.6,2360.7,2531.5,2649.5,2822.8,2900.6,2890.6,2895.6,2908.1,2898.1,2699.7,2765.0,2775.1,2742.4,2669.6,2737.4,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2792.6,2940.3,2980.3,3110.4,3198.0,3017.8,3002.8,3070.4,3203.0,3193.0,3107.9,3122.9,3002.8,2985.3,3045.4,3155.5,3160.5,3090.4,3032.9,3042.9,3170.5,3323.1,3420.7,3618.4,3833.6,3853.6,3731.0,3741.0,3786.0,3941.2,3848.6,3768.5,3786.0,3738.5,3683.4,3703.5,3660.9,3711.0,3781.0,3911.2,4126.3,4414.1,4624.3,4291.5,4081.3,4093.8,4176.4,3888.6,3961.2,3941.2,4091.3,3873.6,3670.9,3498.3,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3723.5,3682.7,3623.8,3641.9,3657.8,3555.8,3492.3,3535.4,3483.2,3435.6,3397.1,3456.0,3456.0,3426.6,3408.4,3417.5,3388.0,3272.5,3331.4,3329.1,3297.4,3335.9,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3315.5,3488.8,3479.2,3488.8,3474.4,3474.4,3500.9,3693.4,3512.9,3770.4,3835.4,3775.3,3537.0,3553.8,3623.6,3549.0,3549.0,3549.0,3567.7,3521.0,3448.7,3444.0,3451.0,3427.7,3409.0,3402.0,3376.3,3329.7,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3290.0,3207.2,3218.7,3280.4,3257.3,3207.2,3199.4,3176.3,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3147.4,3241.4,3164.8,3337.1,3224.0,3208.3,3173.5,3304.0,3406.7,3427.6,3492.0,3378.9,3558.1,3612.1,3695.6,3695.6,3605.1,3622.5,3678.2,3568.6,3446.7,3573.8,3592.9,3561.6,3481.5,3518.1,3504.2,3556.4,3532.0,3561.6,3580.7,3622.5,3599.9,3648.6,3728.7,3831.3,3930.5,4035.0,4160.3,4278.6,4405.6,4396.9,4405.6,4461.3,4640.6,4698.0,4748.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4708.5,4790.1,4649.2,4743.7,4628.4,4567.5,4567.5,4567.5,4567.5,4567.5,4567.5,4567.5,4567.5,4567.5,4567.5,4729.8,4838.9,4984.4,5118.8,5274.1,5432.2,5320.2,5264.3,5297.9,5360.8,5365.0,5131.4,5310.4,5418.2,5583.3,5752.6,5678.4,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8,6061.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,1.6,17.4,68.5,81.0,216.6,50.8,30.7,32.9,32.2,null,6.8,null,null,48.1,null,32.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-02-10T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.4,-2.9,null,null,null,null,null,null,null,null,null,-10.7,null,-7.1,-4.2,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}