📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1160.0,1135.0,1141.0,1163.0,1174.0,1231.0,1186.0,1159.0,1115.0,1117.0,1144.0,1124.0,1169.0,1119.0,1113.0,1091.0,1157.0,1214.0,1188.0,1187.0,1184.0,1184.0,1174.0,1196.0,1174.0,1193.0,1186.0,1161.0,1174.0,1215.0,1228.0,1296.0,1357.0,1381.0,1362.0,1436.0,1412.0,1414.0,1412.0,1464.0,1527.0,1602.0,1682.0,1727.0,null,null,1942.0,2038.0,1934.0,1850.0,1878.0,1764.0,1904.0,1959.0,1920.0,1885.0,1851.0,1956.0,1979.0,2044.0,1934.0,1934.0,1931.0,1894.0,1783.0,1713.0,1710.0,1663.0,1707.0,1745.0,1804.0,1723.0,1817.0,1768.0,1804.0,1823.0,1837.0,1931.0,2013.0,2110.0,2182.0,2153.0,2227.0,2238.0,2334.0,2415.0,2535.0,null,null,null,2573.0,2602.0,2577.0,2512.0,2438.0,2440.0,2589.0,2624.0,2736.0,2724.0,2636.0,2649.0,2542.0,null,null,null,null,2773.0,2853.0,2768.0,2685.0,2565.0,2526.0,2428.0,2404.0,2422.0,2375.0,2406.0,2370.0,2360.0,2296.0,2347.0,2420.0,2354.0,2308.0,2366.0,2371.0,2416.0,2400.0,2354.0,2371.0,2472.0,2572.0,2607.0,2676.0,2758.0,2875.0,2763.0,2805.0,2894.0,3060.0,3101.0,3006.0,2914.0,2928.0,2981.0,2986.0,2979.0,3093.0,3222.0,3172.0,3147.0,3101.0,2957.0,2974.0,3061.0,3213.0,3152.0,3222.0,3215.0,3202.0,3169.0,3048.0,3025.0,3079.0,3062.0,3066.0,3010.0,3120.0,3014.0,3043.0,2950.0,2809.0,2688.0,2573.0,2584.0,2640.0,2607.0,2538.0,2653.0,2754.0,2710.0,2695.0,2582.0,2582.0,2538.0,2549.0,2623.0,2708.0,2814.0,2641.0,2584.0,2613.0,2569.0,2587.0,2584.0,2641.0,2722.0,2722.0,2699.0,2773.0,2887.0,2831.0,2756.0,2814.0,2854.0,2987.0,3072.0,2957.0,3072.0,3086.0,3083.0,3232.0,3344.0,3469.0,3490.0,3668.0,3793.0,3954.0,3778.0,3968.0,4014.0,4182.0,4364.0,4444.0,4278.0,4065.0,3862.0,3790.0,3888.0,4079.0,4283.0,4255.0,4309.0,4498.0,4662.0,4842.0,5078.0,5127.0,5149.0,4938.0,4766.0,4784.0,4984.0,5117.0,5076.0,4881.0,4762.0,4681.0,4736.0,4622.0,4821.0,4823.0,4858.0,4714.0,4708.0,4976.0,5053.0,5207.0,5283.0,5521.0,5397.0,5287.0,5362.0,5506.0,5769.0,5975.0,5744.0,5618.0,5563.0,5519.0,5386.0,5336.0,5327.0,5227.0,5478.0,5260.0,5645.0,5780.0,5857.0,6090.0,6292.0,6586.0,6718.0,6951.0,7094.0,7062.0,7292.0,7525.0,7459.0,7804.0,8055.0,8336.0,null,8601.0,8871.0,9038.0,8613.0,8782.0,9239.0,9586.0,10052.0,10554.0,11062.0,10478.0,10345.0,10909.0,10418.0,9987.0,9516.0,9348.0,8918.0,9302.0,9242.0,9621.0,10101.0,10330.0,10370.0,11062.0,11467.0,11614.0,11993.0,12126.0,12368.0,12986.0,13635.0,13854.0,null,null,null,null,null,15943.0,15343.0,16161.0,15296.0,15384.0,15696.0,15284.0,14637.0,null,15402.0,14743.0,14796.0,15208.0,14708.0,14025.0,13667.0,13361.0,13337.0,14231.0,14908.0,15649.0,16432.0,17138.0,16767.0,16767.0,17002.0,16385.0,15614.0,15179.0,15679.0,15996.0,15355.0,15208.0,15737.0,16190.0,15590.0,14949.0,14531.0,14820.0,14190.0,13855.0,14261.0,13955.0,13472.0,12878.0,12349.0,11984.0,12631.0,12784.0,12060.0,11678.0,11096.0,11101.0,10572.0,10296.0,9854.0,10507.0,10707.0,10825.0,11266.0,11772.0,12019.0,12178.0,12002.0,12013.0,12308.0,12813.0,13278.0,12384.0,12184.0,12761.0,11972.0,12178.0,12249.0,13043.0,13402.0,13978.0,14631.0,14437.0,13849.0,13884.0,13414.0,12937.0,12296.0,12149.0,12325.0,12561.0,12178.0,11655.0,12590.0,12761.0,12637.0,12296.0,12843.0,11896.0,11702.0,11531.0,10643.0,11278.0,11384.0,11249.0,11237.0,11784.0,12319.0,12590.0,13208.0,13455.0,12772.0,12972.0,12925.0,13437.0,13702.0,13590.0,14261.0,14861.0,15579.0,15120.0,15884.0,16126.0,15884.0,15508.0,14767.0,14084.0,13796.0,14367.0,13767.0,14267.0,14120.0,14808.0,15402.0,15296.0,15002.0,14390.0,13825.0,13319.0,12931.0,13455.0,13914.0,13119.0,13119.0,13561.0,14190.0,13531.0,13284.0,12825.0,12413.0,13196.0,13202.0,13984.0,13096.0,13178.0,13108.0,13802.0,14373.0,13825.0,14114.0,14137.0,13596.0,13266.0,13714.0,13178.0,13061.0,13902.0,13608.0,13525.0,13508.0,13549.0,13519.0,13190.0,12984.0,13266.0,13443.0,13208.0,13108.0,13355.0,13378.0,13202.0,13019.0,12955.0,13178.0,13072.0,13043.0,12725.0,12502.0,12678.0,13114.0,13531.0,14302.0,13914.0,13820.0,13596.0,13437.0,13349.0,13855.0,13437.0,13284.0,13143.0,13367.0,13825.0,13872.0,13643.0,13637.0,13414.0,13578.0,null,null,13084.0,12966.0,12884.0,12772.0,12690.0,12661.0,12284.0,12266.0,12531.0,12208.0,12102.0,11913.0,12408.0,12308.0,12561.0,12725.0,12590.0,12772.0,12249.0,11766.0,null,null,null,null,null,12668.0,13191.0,12893.0,13422.0,13680.0,13865.0,13951.0,13640.0,null,13634.0,13984.0,13687.0,13885.0,14090.0,13885.0,14083.0,14857.0,15538.0,15869.0,15802.0,15207.0,15862.0,15280.0,15538.0,16484.0,17191.0,16318.0,16662.0,17138.0,16398.0,16391.0,16226.0,16576.0,17231.0,16801.0,16265.0,15875.0,16708.0,16470.0,16245.0,16589.0,16206.0,16596.0,16517.0,17429.0,17323.0,17264.0,17211.0,17303.0,17991.0,18553.0,18698.0,18599.0,18513.0,19406.0,18480.0,18163.0,17323.0,18302.0,18712.0,18004.0,17389.0,16953.0,16927.0,15974.0,15412.0,15802.0,16093.0,16431.0,15869.0,15624.0,15710.0,15274.0,15571.0,15915.0,16384.0,16563.0,16245.0,16080.0,16133.0,16927.0,17389.0,16596.0,15961.0,16133.0,15624.0,14956.0,15650.0,16411.0,16411.0,16450.0,16391.0,15730.0,15049.0,15062.0,15161.0,14936.0,14302.0,15029.0,15763.0,16007.0,16179.0,15789.0,15875.0,15426.0,15538.0,15670.0,15730.0,15307.0,15862.0,15439.0,15333.0,15340.0,15412.0,15690.0,15578.0,15406.0,15478.0,15769.0,15359.0,15412.0,15406.0,15710.0,15538.0,15505.0,15611.0,15366.0,15214.0,14678.0,15214.0,15062.0,15207.0,14956.0,14989.0,15465.0,15366.0,15042.0,15426.0,15743.0,15670.0,15393.0,14976.0,15009.0,14712.0,14831.0,14672.0,14619.0,14090.0,14302.0,13898.0,13885.0,13885.0,13753.0,13601.0,13343.0,13376.0,13931.0,13297.0,13488.0,12715.0,12847.0,13277.0,13356.0,13799.0,12992.0,13310.0,13488.0,12887.0,13052.0,13343.0,13270.0,13270.0,13442.0,13429.0,13958.0,14030.0,14546.0,14824.0,15062.0,15214.0,15088.0,15088.0,15207.0,15472.0,15274.0,15188.0,15373.0,15307.0,15750.0,15340.0,15518.0,15584.0,15472.0,15525.0,15697.0,15538.0,15604.0,15736.0,15750.0,16034.0,16490.0,16411.0,16748.0,16860.0,17535.0,18361.0,18077.0,17528.0,18011.0,18646.0,18500.0,18665.0,18480.0,18017.0,19089.0,18460.0,18222.0,17984.0,18533.0,18573.0,18183.0,18818.0,18480.0,17760.0,17753.0,18070.0,19122.0,19036.0,19373.0,18579.0,18315.0,18368.0,null,null,null,null,17857.0,17078.0,18167.0,18136.0,17766.0,16813.0,17645.0,18499.0,18514.0,19066.0,19656.0,19588.0,19641.0,18900.0,18771.0,19830.0,18711.0,18424.0,17970.0,17577.0,17600.0,17947.0,18711.0,17524.0,17774.0,17993.0,17479.0,18507.0,18333.0,17622.0,17743.0,17509.0,17849.0,17282.0,16904.0,17312.0,17093.0,16934.0,16171.0,16526.0,16708.0,16254.0,15816.0,16209.0,16042.0,16443.0,16685.0,16534.0,16337.0,16670.0,16700.0,16481.0,15906.0,16216.0,16050.0,15271.0,15324.0,15740.0,16065.0,16685.0,16632.0,17222.0,17396.0,17577.0,17418.0,17191.0,17955.0,17774.0,17312.0,17328.0,16927.0,17055.0,17532.0,16987.0,16859.0,17373.0,16859.0,16579.0,16020.0,16844.0,16753.0,16473.0,16057.0,16156.0,15989.0,16186.0,16141.0,16405.0,16254.0,16413.0,16481.0,16594.0,16284.0,16435.0,16556.0,16405.0,16398.0,16005.0,16065.0,15581.0,15876.0,15914.0,15936.0,16088.0,16035.0,16738.0,16813.0,17600.0,18144.0,18809.0,18469.0,18144.0,18000.0,18136.0,18031.0,18031.0,18288.0,18220.0,18106.0,18023.0,18257.0,18288.0,18325.0,18431.0,18492.0,18696.0,18635.0,19338.0,19656.0,19716.0,19769.0,19845.0,20253.0,21168.0,21153.0,21395.0,22226.0,22483.0,22045.0,22128.0,23285.0,22854.0,22982.0,24570.0,24154.0,23663.0,24116.0,23209.0,23058.0,23625.0,24948.0,24729.0,25402.0,24925.0,24910.0,null,24948.0,24638.0,24668.0,24797.0,25704.0,26543.0,26422.0,25349.0,25311.0,25288.0,24419.0,24510.0,24646.0,24192.0,24063.0,24343.0,24237.0,24260.0,24268.0,24192.0,23610.0,23814.0,25598.0,26271.0,27019.0,28531.0,30467.0,30369.0,31147.0,30996.0,30232.0,32047.0,33491.0,35426.0,36878.0,null,null,34957.0,36530.0,38503.0,37377.0,37278.0,34889.0,35177.0,36590.0,36507.0,37044.0,37679.0,40370.0,42412.0,42729.0,39372.0,39841.0,40068.0,39138.0,39690.0,39947.0,39781.0,39909.0,40907.0,39856.0,40824.0,41958.0,41920.0,43621.0,43341.0,42593.0,39894.0,37127.0,38322.0,36681.0,36318.0,38344.0,41028.0,43893.0,44937.0,47137.0,null,null,null,43445.0,43445.0,44612.0,47023.0,47023.0,46682.0,46222.0,46478.0,44340.0,45507.0,44186.0,45890.0,46052.0,46418.0,46802.0,48548.0,48054.0,48642.0,49553.0,49408.0,49247.0,48386.0,49264.0,47279.0,47875.0,47619.0,47466.0,48556.0,50260.0,48437.0,47594.0,46682.0,45660.0,45013.0,43701.0,43283.0,44723.0,44646.0,44195.0,44876.0,41537.0,40464.0,40370.0,41145.0,40464.0,40276.0,40719.0,39808.0,40012.0,39288.0,39782.0,39314.0,40217.0,39842.0,39748.0,39186.0,38973.0,38419.0,37763.0,36877.0,36954.0,37627.0,38394.0,38666.0,38556.0,38786.0,38462.0,38326.0,38436.0,39280.0,39578.0,38871.0,39101.0,39484.0,39748.0,40123.0,39944.0,39782.0,40191.0,39535.0,39654.0,39143.0,39220.0,39118.0,38496.0,37653.0,37499.0,37772.0,37968.0,36204.0,36392.0,36537.0,36468.0,35276.0,36128.0,35778.0,35753.0,35523.0,35531.0,35250.0,35012.0,34066.0,34654.0,34501.0,34160.0,34484.0,34475.0,34501.0,35293.0,36119.0,35029.0,35761.0,35923.0,35778.0,36204.0,35872.0,35864.0,36017.0,36417.0,36613.0,36426.0,36843.0,36528.0,36256.0,36341.0,36187.0,36119.0,36281.0,36758.0,38027.0,37653.0,38291.0,38377.0,38743.0,38964.0,41154.0,40557.0,40166.0,41043.0,40890.0,40907.0,40736.0,40762.0,40660.0,40770.0,40430.0,41111.0,40932.0,41256.0,40975.0,40992.0,40464.0,40873.0,41256.0,41000.0,41230.0,41120.0,41145.0,41554.0,41793.0,41358.0,41247.0,41060.0,42099.0,41776.0,41154.0,41827.0,41409.0,42406.0,42559.0,41529.0,41137.0,42023.0,41827.0,41827.0,41631.0,41903.0,41912.0,42065.0,41784.0,41725.0,41725.0,41733.0,41869.0,41614.0,42185.0,41639.0,41401.0,41520.0,42040.0,41997.0,42278.0,42091.0,42227.0,43275.0,43829.0,42866.0,42934.0,42576.0,42679.0,42645.0,43352.0,43207.0,44783.0,45532.0,45575.0,45575.0,45217.0,44910.0,45916.0,45047.0,44808.0,44766.0,44553.0,43471.0,43326.0,43999.0,43283.0,44059.0,45865.0,45575.0,45149.0,44902.0,46427.0,44791.0,45234.0,44919.0,44936.0,44987.0,44220.0,44587.0,44331.0,43905.0,43224.0,43692.0,42133.0,42321.0,42679.0,41154.0,39774.0,null,null,39186.0,39092.0,39186.0,38641.0,38794.0,null,null,null,37730.0,38350.0,37670.0,37680.0,37690.0,37290.0,37520.0,37760.0,37860.0,37800.0,37700.0,37620.0,37580.0,37550.0,38000.0,37950.0,37890.0,37970.0,40220.0,40760.0,40080.0,39690.0,39940.0,39480.0,39600.0,39360.0,39620.0,38500.0,39530.0,39360.0,39460.0,39660.0,39190.0,39330.0,38660.0,38350.0,38080.0,37750.0,37820.0,null,38000.0,37610.0,37490.0,37380.0,38100.0,38600.0,38440.0,37650.0,37440.0,38220.0,38530.0,37990.0,37900.0,38720.0,38850.0,38950.0,39020.0,38530.0,38950.0,38030.0,38490.0,38200.0,37170.0,37050.0,37410.0,36680.0,36770.0,36770.0,37150.0,37800.0,37200.0,36820.0,37320.0,36600.0,36280.0,36030.0,35670.0,35320.0,35880.0,35590.0,35910.0,36980.0,38050.0,36340.0,36300.0,36730.0,35770.0,35330.0,34720.0,33680.0,33160.0,34710.0,35430.0,35350.0,34310.0,34740.0,34200.0,33720.0,34220.0,33660.0,34300.0,35100.0,35670.0,36740.0,37820.0,38750.0,39300.0,39700.0,40500.0,38860.0,39840.0,40840.0,40040.0,41230.0,41300.0,43020.0,43660.0,44800.0,45070.0,45600.0,45630.0,45060.0,44590.0,46840.0,45660.0,47020.0,47840.0,48680.0,47320.0,47120.0,47170.0,47700.0,48420.0,49480.0,49650.0,49590.0,50320.0,51290.0,50300.0,51850.0,52370.0,53470.0,55070.0,56600.0,58290.0,60030.0,61830.0,61790.0,62690.0,64040.0,64300.0,64500.0,63020.0,63200.0,64640.0,65000.0,65500.0,67000.0,66440.0,64760.0,65100.0,65460.0,64740.0,65330.0,null,65570.0,65050.0,63530.0,61650.0,61380.0,61510.0,63100.0,61260.0,62090.0,61860.0,62000.0,62280.0,61560.0,61800.0,61380.0,61000.0,61890.0,59520.0,61450.0,61000.0,60110.0,61950.0,63350.0,63500.0,64290.0,64980.0,66000.0,65960.0,68400.0,70370.0,70780.0,71200.0,69700.0,71800.0,71190.0,68220.0,70320.0,72300.0,69100.0,68910.0,68720.0,70770.0,71080.0,71000.0,69660.0,71440.0,73240.0,75350.0,77600.0,79870.0],"high":[1174.0,1167.0,1141.0,1164.0,1207.0,1231.0,1273.0,1188.0,1159.0,1154.0,1146.0,1134.0,1170.0,1194.0,1151.0,1136.0,1157.0,1214.0,1258.0,1202.0,1210.0,1202.0,1201.0,1210.0,1221.0,1207.0,1225.0,1205.0,1176.0,1215.0,1257.0,1296.0,1357.0,1400.0,1424.0,1474.0,1463.0,1436.0,1436.0,1464.0,1527.0,1602.0,1682.0,1762.0,null,null,1942.0,2038.0,2064.0,1933.0,1921.0,1878.0,1904.0,1959.0,2057.0,1975.0,1989.0,1978.0,2004.0,2059.0,2066.0,2017.0,2024.0,1983.0,1920.0,1815.0,1796.0,1756.0,1796.0,1745.0,1823.0,1844.0,1817.0,1861.0,1829.0,1863.0,1925.0,1931.0,2013.0,2110.0,2215.0,2182.0,2227.0,2262.0,2334.0,2415.0,2535.0,null,null,null,2659.0,2662.0,2706.0,2689.0,2512.0,2542.0,2589.0,2688.0,2760.0,2824.0,2754.0,2723.0,2679.0,null,null,null,null,2870.0,2922.0,2934.0,2865.0,2685.0,2671.0,2578.0,2452.0,2509.0,2435.0,2451.0,2412.0,2411.0,2382.0,2379.0,2446.0,2456.0,2390.0,2377.0,2410.0,2460.0,2455.0,2445.0,2405.0,2472.0,2572.0,2693.0,2679.0,2758.0,2875.0,2978.0,2848.0,2956.0,3060.0,3186.0,3175.0,3043.0,2963.0,3014.0,3049.0,2994.0,3093.0,3223.0,3296.0,3233.0,3147.0,3152.0,3035.0,3061.0,3213.0,3369.0,3302.0,3330.0,3273.0,3244.0,3215.0,3062.0,3135.0,3124.0,3164.0,3182.0,3175.0,3129.0,3192.0,3050.0,2950.0,2808.0,2693.0,2629.0,2640.0,2727.0,2641.0,2653.0,2762.0,2785.0,2813.0,2739.0,2613.0,2640.0,2550.0,2623.0,2708.0,2836.0,2808.0,2634.0,2692.0,2658.0,2685.0,2688.0,2641.0,2722.0,2756.0,2744.0,2801.0,2889.0,2992.0,2900.0,2825.0,2911.0,2987.0,3089.0,3181.0,3126.0,3118.0,3152.0,3232.0,3344.0,3510.0,3540.0,3668.0,3793.0,3959.0,3991.0,3968.0,4104.0,4182.0,4364.0,4571.0,4278.0,4065.0,3991.0,3790.0,3888.0,4079.0,4283.0,4461.0,4464.0,4498.0,4662.0,4842.0,5078.0,5312.0,5283.0,5397.0,5053.0,4881.0,5047.0,5239.0,5225.0,5156.0,4879.0,4881.0,4881.0,4869.0,4821.0,4947.0,4942.0,4995.0,4881.0,4976.0,5110.0,5207.0,5397.0,5521.0,5696.0,5287.0,5396.0,5506.0,5769.0,5975.0,6079.0,5742.0,5706.0,5989.0,5656.0,5336.0,5740.0,5327.0,5598.0,5430.0,5645.0,5780.0,5900.0,6090.0,6292.0,6586.0,6718.0,6951.0,7094.0,7321.0,7459.0,7528.0,7808.0,7804.0,8055.0,8336.0,null,9124.0,8986.0,9038.0,9407.0,8983.0,9239.0,9586.0,10052.0,10554.0,11062.0,11580.0,10852.0,10955.0,11423.0,10709.0,9516.0,9761.0,9474.0,9485.0,9242.0,9621.0,10101.0,10330.0,10642.0,11062.0,11467.0,11614.0,11993.0,12126.0,12368.0,12986.0,13635.0,13854.0,null,null,null,null,null,16679.0,15590.0,16161.0,16690.0,16438.0,16402.0,16061.0,14637.0,null,16208.0,15396.0,15296.0,15290.0,15408.0,14531.0,13967.0,14102.0,14290.0,14231.0,14908.0,15649.0,16432.0,17138.0,17979.0,17432.0,17496.0,17002.0,15884.0,16002.0,15767.0,15996.0,16473.0,15355.0,15737.0,16190.0,16967.0,15590.0,15061.0,15014.0,15231.0,14120.0,14261.0,14667.0,13955.0,14120.0,12866.0,12349.0,12631.0,12784.0,13037.0,12049.0,11249.0,11760.0,11413.0,10754.0,9854.0,10507.0,10707.0,10925.0,11266.0,11772.0,12019.0,12178.0,12313.0,12472.0,12308.0,12813.0,13278.0,13414.0,12184.0,13084.0,12702.0,12443.0,12649.0,13043.0,13402.0,13978.0,14631.0,15031.0,14343.0,14302.0,14231.0,13943.0,12825.0,12266.0,12331.0,12737.0,12590.0,12590.0,12590.0,13061.0,12996.0,12590.0,13037.0,12519.0,11743.0,11690.0,11354.0,11278.0,11384.0,11678.0,11678.0,11784.0,12319.0,12896.0,13514.0,13672.0,13796.0,13190.0,13119.0,13443.0,13702.0,14002.0,14261.0,14861.0,15579.0,16285.0,16349.0,16326.0,16538.0,16379.0,15414.0,14084.0,14037.0,14367.0,14867.0,14826.0,14643.0,14808.0,15402.0,16132.0,15773.0,14937.0,14796.0,14355.0,13825.0,13455.0,13984.0,14102.0,13525.0,13561.0,14190.0,14702.0,14108.0,14120.0,13502.0,13196.0,13796.0,14031.0,14390.0,13761.0,13461.0,13802.0,14373.0,14643.0,14237.0,14355.0,14384.0,13825.0,13925.0,13814.0,13414.0,13902.0,14378.0,13796.0,13884.0,13884.0,14043.0,13584.0,13149.0,13514.0,13931.0,13584.0,13355.0,13590.0,13784.0,13802.0,13290.0,13172.0,13531.0,13472.0,13125.0,12984.0,13037.0,12708.0,13178.0,13531.0,14302.0,14473.0,14308.0,14090.0,13678.0,13525.0,14184.0,14120.0,13472.0,13190.0,13737.0,13825.0,14237.0,13984.0,14061.0,13631.0,13667.0,null,null,13525.0,13119.0,13155.0,13349.0,13102.0,12872.0,12284.0,12266.0,13349.0,12919.0,12284.0,12119.0,12449.0,12490.0,12590.0,12743.0,12984.0,12990.0,12943.0,11884.0,null,null,null,null,null,12668.0,13197.0,13442.0,13422.0,13832.0,14341.0,14090.0,13951.0,null,14414.0,14196.0,14083.0,14050.0,14282.0,14156.0,14480.0,14857.0,15538.0,16245.0,16193.0,15822.0,16001.0,16060.0,15869.0,16484.0,17270.0,16814.0,16834.0,17138.0,17489.0,17191.0,16398.0,16927.0,17237.0,17455.0,17204.0,16265.0,16708.0,17191.0,16761.0,16609.0,16788.0,16596.0,16728.0,17455.0,17720.0,17693.0,17614.0,17389.0,17991.0,18698.0,19062.0,19168.0,18923.0,19426.0,19690.0,18626.0,18170.0,18302.0,18897.0,18513.0,18315.0,17713.0,17191.0,17323.0,16173.0,15902.0,16093.0,16688.0,17165.0,16391.0,16199.0,15869.0,15697.0,15915.0,16530.0,16874.0,17217.0,17026.0,16523.0,16927.0,17482.0,17303.0,16794.0,16642.0,16054.0,15598.0,15650.0,16411.0,16761.0,17098.0,16960.0,16404.0,15730.0,15505.0,15439.0,15802.0,14678.0,15029.0,15763.0,16087.0,16464.0,16503.0,16173.0,16074.0,16041.0,15869.0,16054.0,16001.0,15902.0,15829.0,15988.0,15981.0,15855.0,15869.0,16067.0,15650.0,15935.0,15855.0,15855.0,15796.0,15406.0,15869.0,15915.0,15882.0,15750.0,15802.0,15584.0,15525.0,15267.0,15498.0,15498.0,15862.0,15472.0,15472.0,15637.0,15736.0,15591.0,16014.0,15869.0,15776.0,15531.0,15313.0,15141.0,15002.0,14831.0,14811.0,14778.0,14407.0,14216.0,13905.0,14526.0,14242.0,14216.0,13594.0,13654.0,14209.0,13872.0,13601.0,13376.0,13224.0,13277.0,13581.0,13799.0,14130.0,13422.0,13872.0,13766.0,13422.0,13455.0,13389.0,13369.0,13488.0,13607.0,13958.0,14414.0,14546.0,14916.0,15340.0,15512.0,15207.0,15207.0,15320.0,15902.0,15869.0,15313.0,15862.0,15736.0,15750.0,15750.0,15650.0,15862.0,15591.0,15776.0,15869.0,15796.0,15809.0,15882.0,16027.0,16034.0,16497.0,16748.0,16887.0,16907.0,17535.0,18361.0,18672.0,18348.0,18183.0,18646.0,18646.0,19439.0,19095.0,18474.0,19135.0,19075.0,18646.0,18269.0,18837.0,18646.0,18976.0,18857.0,18943.0,18513.0,18348.0,18348.0,19122.0,19188.0,19836.0,19492.0,18844.0,18937.0,null,null,null,null,18363.0,17842.0,18167.0,18598.0,18121.0,17615.0,17789.0,18499.0,18764.0,19089.0,19656.0,20813.0,19694.0,19648.0,18877.0,19830.0,20004.0,19240.0,18477.0,18182.0,18288.0,18136.0,18711.0,18220.0,18129.0,18220.0,17955.0,18552.0,18628.0,18295.0,18129.0,18371.0,17879.0,17842.0,17690.0,17615.0,17464.0,17312.0,16934.0,16942.0,16745.0,16859.0,16194.0,16337.0,16549.0,16632.0,16783.0,16851.0,16829.0,16776.0,16745.0,16836.0,16708.0,16662.0,16587.0,16073.0,15664.0,15740.0,16398.0,16874.0,16783.0,17259.0,17637.0,17849.0,17660.0,17494.0,18560.0,18242.0,17683.0,17388.0,17887.0,17290.0,17826.0,17917.0,17365.0,17653.0,17380.0,17086.0,16934.0,16844.0,17161.0,16768.0,16881.0,16632.0,16556.0,16519.0,16194.0,16587.0,16602.0,16692.0,16708.0,17002.0,16783.0,16435.0,16556.0,16685.0,16662.0,16556.0,16458.0,15952.0,16473.0,16065.0,16526.0,16262.0,16080.0,16776.0,16912.0,17600.0,18288.0,18900.0,18862.0,18741.0,18590.0,18870.0,18038.0,18499.0,18522.0,18779.0,18363.0,18514.0,18356.0,18507.0,18552.0,18462.0,18492.0,18741.0,18794.0,19580.0,19860.0,19777.0,19777.0,19845.0,20314.0,21236.0,21675.0,21395.0,22688.0,22559.0,22695.0,22453.0,23285.0,23670.0,23360.0,24570.0,25250.0,24343.0,24343.0,24192.0,24109.0,23663.0,25024.0,25455.0,25848.0,25447.0,25318.0,null,25704.0,25039.0,24668.0,26037.0,25810.0,26967.0,26785.0,26022.0,25402.0,25288.0,25273.0,25379.0,24948.0,24782.0,24948.0,25386.0,24683.0,24336.0,24570.0,25402.0,24207.0,24328.0,25598.0,27375.0,27579.0,28531.0,30467.0,32070.0,31147.0,32432.0,30973.0,32357.0,33491.0,35426.0,37551.0,null,null,36507.0,37233.0,38503.0,40446.0,38503.0,37044.0,35615.0,36666.0,36991.0,38065.0,39471.0,41202.0,43221.0,44491.0,42321.0,40824.0,41353.0,40378.0,40522.0,40915.0,40083.0,40748.0,41724.0,41346.0,41270.0,42260.0,42034.0,43765.0,44385.0,44264.0,43803.0,39312.0,38556.0,39463.0,37785.0,38344.0,41028.0,43893.0,46071.0,47439.0,null,null,null,46001.0,44825.0,45566.0,47100.0,49809.0,47611.0,48556.0,46580.0,46597.0,46648.0,47705.0,45992.0,47313.0,46827.0,47321.0,49281.0,49408.0,49562.0,50814.0,51538.0,50857.0,49783.0,49408.0,49817.0,48548.0,48556.0,48889.0,48556.0,50857.0,49477.0,49366.0,48855.0,48769.0,47952.0,45745.0,44766.0,44723.0,46495.0,45149.0,45371.0,44604.0,42415.0,41017.0,42559.0,42159.0,40881.0,40779.0,40779.0,40174.0,40694.0,40677.0,40336.0,40890.0,40421.0,40506.0,39884.0,40864.0,39484.0,38556.0,38240.0,37278.0,37908.0,39842.0,39169.0,38999.0,39186.0,39050.0,39825.0,39067.0,39953.0,40012.0,39944.0,39484.0,39765.0,40072.0,40140.0,40217.0,40711.0,40464.0,40191.0,39689.0,40021.0,39612.0,39510.0,39603.0,39101.0,38334.0,38334.0,38215.0,38419.0,37482.0,37363.0,36860.0,36911.0,36537.0,36119.0,36622.0,35719.0,36460.0,35736.0,35702.0,35685.0,35565.0,34671.0,34918.0,35608.0,35693.0,34927.0,35438.0,36417.0,36571.0,36290.0,36341.0,36375.0,36622.0,36375.0,36503.0,37167.0,37227.0,36767.0,36605.0,36843.0,36954.0,36716.0,37039.0,36724.0,37056.0,36630.0,36971.0,38479.0,38888.0,38820.0,38913.0,39101.0,38990.0,41222.0,41742.0,41137.0,41742.0,41920.0,41316.0,41341.0,41299.0,41137.0,41052.0,40975.0,41162.0,41316.0,41316.0,41256.0,41256.0,41137.0,41230.0,41656.0,41316.0,41358.0,41486.0,41316.0,41605.0,41827.0,42466.0,41827.0,41571.0,44127.0,42798.0,42380.0,42244.0,42167.0,42576.0,42585.0,42585.0,42585.0,42508.0,41895.0,42500.0,42193.0,42406.0,42363.0,42142.0,42466.0,42406.0,41742.0,41980.0,42593.0,43224.0,42423.0,42142.0,42031.0,42483.0,42585.0,42082.0,43019.0,43215.0,43258.0,43965.0,43871.0,44238.0,43692.0,43871.0,42840.0,43096.0,43411.0,45149.0,45447.0,45575.0,45660.0,45950.0,45788.0,45140.0,45916.0,45975.0,45064.0,45984.0,45967.0,45396.0,43326.0,43999.0,44033.0,44059.0,46129.0,46580.0,45916.0,45992.0,46819.0,45992.0,45447.0,46154.0,45319.0,46742.0,45132.0,44808.0,45021.0,44527.0,44340.0,44459.0,43905.0,44723.0,43096.0,42721.0,40890.0,null,null,39186.0,39092.0,39186.0,39816.0,39101.0,null,null,null,38500.0,38970.0,38350.0,38200.0,37850.0,38320.0,37740.0,38000.0,38360.0,38350.0,38060.0,38290.0,38340.0,38510.0,38160.0,39490.0,38020.0,38330.0,40220.0,41100.0,40650.0,40250.0,40290.0,40040.0,40100.0,39950.0,39630.0,39590.0,40310.0,40100.0,39940.0,40100.0,40500.0,39800.0,39480.0,39310.0,38490.0,38130.0,38290.0,null,38290.0,37700.0,37840.0,37750.0,38100.0,38600.0,38650.0,38960.0,38580.0,38570.0,38810.0,38830.0,38830.0,38810.0,38850.0,39530.0,39620.0,39450.0,38950.0,39330.0,38760.0,38670.0,38050.0,38120.0,37800.0,36900.0,37670.0,37390.0,37150.0,37880.0,37960.0,36820.0,37400.0,37120.0,36970.0,36030.0,35900.0,35330.0,35880.0,35890.0,35910.0,36980.0,38080.0,37290.0,36330.0,37230.0,36260.0,35550.0,34720.0,33850.0,34850.0,34710.0,35430.0,35800.0,35280.0,35210.0,34780.0,34380.0,35360.0,35320.0,34660.0,35100.0,35670.0,36740.0,37840.0,38760.0,39300.0,40200.0,40500.0,41220.0,41410.0,41400.0,41000.0,41230.0,42140.0,43020.0,43680.0,44940.0,45070.0,46070.0,47350.0,45540.0,45530.0,46840.0,47900.0,47930.0,47840.0,48680.0,50140.0,49240.0,47930.0,48860.0,49320.0,49480.0,50320.0,50320.0,50370.0,51510.0,51530.0,51850.0,52370.0,53470.0,55070.0,56600.0,58290.0,60030.0,61830.0,62650.0,62690.0,64050.0,65460.0,66640.0,64850.0,64700.0,64640.0,66000.0,65980.0,67000.0,68560.0,67900.0,66700.0,66000.0,66990.0,66500.0,null,66490.0,67240.0,63530.0,64000.0,62600.0,63590.0,63850.0,63090.0,63960.0,62800.0,63850.0,63800.0,63740.0,62000.0,62000.0,61990.0,62730.0,61360.0,61450.0,62040.0,61960.0,61960.0,63360.0,64610.0,65960.0,66700.0,67010.0,66990.0,68400.0,70370.0,72480.0,73990.0,73400.0,72350.0,72320.0,72200.0,70320.0,72420.0,73350.0,72990.0,70500.0,70770.0,72850.0,72190.0,69990.0,71440.0,73240.0,75350.0,77600.0,79880.0],"low":[1146.0,1128.0,1097.0,1112.0,1146.0,1193.0,1180.0,1159.0,1109.0,1113.0,1107.0,1108.0,1113.0,1105.0,1097.0,1091.0,1129.0,1174.0,1166.0,1173.0,1140.0,1155.0,1141.0,1167.0,1169.0,1162.0,1177.0,1157.0,1149.0,1149.0,1210.0,1210.0,1330.0,1285.0,1361.0,1354.0,1409.0,1390.0,1354.0,1396.0,1465.0,1562.0,1616.0,1727.0,null,null,1850.0,1946.0,1933.0,1850.0,1797.0,1764.0,1724.0,1959.0,1865.0,1885.0,1851.0,1851.0,1879.0,1922.0,1923.0,1909.0,1910.0,1861.0,1783.0,1713.0,1629.0,1630.0,1654.0,1636.0,1763.0,1698.0,1782.0,1768.0,1758.0,1823.0,1812.0,1878.0,1906.0,2110.0,2155.0,2101.0,2132.0,2133.0,2211.0,2414.0,2459.0,null,null,null,2542.0,2512.0,2573.0,2512.0,2438.0,2422.0,2470.0,2561.0,2624.0,2694.0,2636.0,2527.0,2527.0,null,null,null,null,2727.0,2784.0,2762.0,2685.0,2565.0,2441.0,2360.0,2354.0,2367.0,2320.0,2384.0,2358.0,2343.0,2252.0,2245.0,2378.0,2337.0,2285.0,2328.0,2329.0,2383.0,2343.0,2354.0,2308.0,2360.0,2527.0,2584.0,2556.0,2699.0,2791.0,2727.0,2727.0,2735.0,2789.0,2888.0,2971.0,2870.0,2828.0,2928.0,2941.0,2921.0,2997.0,3158.0,3065.0,3101.0,3005.0,2954.0,2869.0,3054.0,3130.0,3101.0,3158.0,3101.0,3118.0,3101.0,3014.0,2946.0,2986.0,3020.0,3013.0,2964.0,2927.0,2992.0,3043.0,2950.0,2809.0,2688.0,2573.0,2462.0,2584.0,2504.0,2490.0,2567.0,2656.0,2621.0,2613.0,2566.0,2494.0,2527.0,2458.0,2503.0,2658.0,2586.0,2624.0,2536.0,2529.0,2561.0,2565.0,2550.0,2538.0,2641.0,2675.0,2641.0,2641.0,2711.0,2727.0,2743.0,2745.0,2791.0,2841.0,2973.0,2957.0,2946.0,2986.0,3035.0,3038.0,3310.0,3330.0,3446.0,3445.0,3623.0,3705.0,3731.0,3623.0,3744.0,4022.0,4228.0,4370.0,4278.0,4065.0,3862.0,3790.0,3888.0,4025.0,4077.0,4192.0,4085.0,4306.0,4440.0,4729.0,4846.0,4938.0,4939.0,4916.0,4765.0,4724.0,4867.0,5083.0,5024.0,4855.0,4653.0,4628.0,4668.0,4530.0,4593.0,4657.0,4835.0,4708.0,4657.0,4747.0,4643.0,5207.0,5002.0,5185.0,5369.0,5287.0,5023.0,5392.0,5628.0,5914.0,5741.0,5618.0,5563.0,5420.0,5386.0,5336.0,5327.0,5184.0,5115.0,5192.0,5180.0,5645.0,5622.0,5748.0,6292.0,6586.0,6081.0,6819.0,7062.0,6890.0,6920.0,6890.0,7098.0,7464.0,8050.0,8336.0,null,8336.0,8181.0,8931.0,8511.0,8569.0,8361.0,9241.0,10052.0,10427.0,10634.0,10478.0,10345.0,10341.0,10337.0,9987.0,9516.0,9348.0,8918.0,8582.0,9242.0,9621.0,10101.0,10330.0,9635.0,10648.0,11467.0,11614.0,11993.0,12126.0,12368.0,12986.0,12986.0,13854.0,null,null,null,null,null,15379.0,15343.0,15067.0,15102.0,15261.0,15296.0,15284.0,14637.0,null,15402.0,14743.0,14037.0,14767.0,14502.0,14025.0,13361.0,13237.0,13337.0,13555.0,14908.0,15649.0,16432.0,17138.0,16473.0,16585.0,16608.0,16385.0,15614.0,14837.0,14449.0,15867.0,15196.0,14837.0,14414.0,15443.0,15355.0,14949.0,14214.0,14302.0,14190.0,13514.0,12949.0,13361.0,13472.0,12878.0,12349.0,11984.0,11431.0,12784.0,11802.0,11678.0,11096.0,10643.0,10348.0,10296.0,9854.0,9772.0,10707.0,9943.0,10590.0,11772.0,12019.0,11254.0,11266.0,11590.0,11831.0,12355.0,13278.0,12384.0,12184.0,12178.0,11607.0,11472.0,11449.0,11855.0,13402.0,13978.0,13978.0,13667.0,13849.0,13531.0,13125.0,12931.0,12296.0,11684.0,11772.0,11784.0,11925.0,11596.0,11484.0,12590.0,12025.0,12119.0,12060.0,11896.0,11384.0,10996.0,10643.0,10237.0,11237.0,10972.0,10684.0,10907.0,11766.0,12355.0,12231.0,12755.0,12643.0,12408.0,12413.0,12431.0,13066.0,13178.0,13208.0,14296.0,15532.0,14802.0,14920.0,15237.0,15767.0,15508.0,14767.0,14084.0,13655.0,13237.0,13549.0,13478.0,13749.0,14143.0,14884.0,14861.0,15002.0,14367.0,13808.0,13319.0,12690.0,12855.0,12902.0,12996.0,12666.0,12378.0,13431.0,13437.0,12866.0,12778.0,12366.0,12349.0,13114.0,13119.0,13096.0,12672.0,12943.0,12613.0,13943.0,13790.0,13678.0,13649.0,13484.0,13266.0,12766.0,12931.0,12931.0,13214.0,13608.0,13525.0,13272.0,13296.0,13308.0,13190.0,12984.0,12902.0,12961.0,13208.0,13090.0,12990.0,13090.0,13114.0,12990.0,12919.0,12855.0,13061.0,12919.0,12725.0,12478.0,12425.0,12602.0,12972.0,13308.0,13914.0,13678.0,13596.0,13414.0,13278.0,13231.0,13437.0,13284.0,13143.0,13066.0,13367.0,13596.0,13414.0,13372.0,13414.0,13331.0,null,null,13061.0,12961.0,12649.0,12596.0,12596.0,12490.0,12284.0,12266.0,12219.0,12208.0,12102.0,11907.0,11778.0,12096.0,11713.0,11860.0,12590.0,12355.0,12208.0,11737.0,null,null,null,null,null,12067.0,12219.0,12893.0,12516.0,13422.0,13594.0,13442.0,13158.0,null,13607.0,13356.0,13290.0,13224.0,13726.0,13799.0,13859.0,14116.0,14877.0,15584.0,15452.0,15022.0,15016.0,15115.0,15042.0,15538.0,16583.0,16318.0,15545.0,16404.0,16312.0,16034.0,15769.0,16133.0,16199.0,16662.0,16153.0,15783.0,16087.0,16398.0,16001.0,16007.0,16074.0,15928.0,16318.0,16728.0,16953.0,17085.0,17125.0,16940.0,16860.0,18004.0,18255.0,18480.0,18302.0,18216.0,18117.0,18163.0,17303.0,16880.0,18051.0,17674.0,17270.0,16933.0,16583.0,15974.0,15300.0,14685.0,15538.0,15538.0,15723.0,15571.0,15637.0,14996.0,14771.0,14930.0,15869.0,16437.0,16206.0,16034.0,15895.0,16252.0,16940.0,16530.0,15961.0,15981.0,15611.0,14850.0,15148.0,15307.0,15683.0,16398.0,16391.0,15723.0,15029.0,15029.0,15035.0,14811.0,14302.0,14414.0,14546.0,15723.0,15234.0,15399.0,15247.0,15207.0,15207.0,15214.0,15538.0,15042.0,15181.0,15227.0,15227.0,15207.0,15406.0,15287.0,15075.0,15221.0,15207.0,15373.0,15307.0,15009.0,15155.0,15088.0,15512.0,15207.0,15221.0,15313.0,15207.0,14678.0,14513.0,14811.0,15049.0,14678.0,14751.0,14916.0,15227.0,15016.0,14659.0,15406.0,15531.0,15108.0,14811.0,14725.0,14678.0,14566.0,14599.0,14559.0,14050.0,13819.0,13680.0,13343.0,13885.0,13462.0,13376.0,13224.0,13230.0,13660.0,13230.0,13164.0,12708.0,12225.0,12893.0,12893.0,13191.0,12953.0,12966.0,13224.0,12774.0,12668.0,12887.0,13065.0,12940.0,13006.0,13230.0,13310.0,13885.0,13383.0,14612.0,14824.0,14989.0,14480.0,14850.0,14493.0,14678.0,15181.0,14844.0,15207.0,14969.0,14751.0,15075.0,15108.0,15207.0,15293.0,15340.0,14844.0,14897.0,14930.0,15247.0,15736.0,15254.0,15624.0,16034.0,16358.0,16074.0,16708.0,17879.0,17918.0,17528.0,16893.0,18328.0,18427.0,18553.0,18328.0,17846.0,18381.0,18249.0,18084.0,17760.0,17852.0,18044.0,18090.0,18414.0,18421.0,17561.0,17508.0,17720.0,18289.0,18712.0,19175.0,18447.0,18249.0,17522.0,null,null,null,null,17433.0,16889.0,16677.0,17093.0,17161.0,16534.0,16526.0,17766.0,17479.0,18144.0,18900.0,18923.0,19233.0,18446.0,18431.0,18439.0,18703.0,18295.0,17766.0,17547.0,17214.0,17388.0,17388.0,17501.0,17207.0,17728.0,17433.0,17207.0,17993.0,17426.0,17388.0,17479.0,17464.0,17199.0,16904.0,17010.0,16919.0,16919.0,16125.0,16133.0,15816.0,16065.0,15800.0,15959.0,16027.0,16186.0,16413.0,16534.0,16337.0,16337.0,16451.0,16322.0,15574.0,15354.0,15853.0,15271.0,14477.0,15029.0,15929.0,15732.0,16451.0,16330.0,17305.0,17010.0,17086.0,17169.0,16745.0,17403.0,16942.0,16942.0,16405.0,16254.0,16934.0,16881.0,16859.0,16662.0,16723.0,16481.0,16020.0,15989.0,16556.0,16186.0,15936.0,15634.0,15952.0,16027.0,15997.0,15747.0,15846.0,16194.0,16277.0,16239.0,16254.0,16254.0,16337.0,16367.0,15967.0,16005.0,15800.0,15498.0,15498.0,15581.0,15271.0,15929.0,15800.0,15853.0,16352.0,16950.0,17645.0,17403.0,17887.0,17910.0,17955.0,17577.0,17766.0,17842.0,18053.0,17834.0,17985.0,17955.0,17849.0,17978.0,18189.0,17902.0,18144.0,18174.0,18522.0,18598.0,19202.0,19240.0,19134.0,19573.0,19467.0,20344.0,21017.0,20752.0,21304.0,21826.0,22007.0,21924.0,21864.0,22703.0,22831.0,22922.0,22756.0,22703.0,22703.0,22778.0,22393.0,22967.0,23406.0,24638.0,24993.0,24381.0,23935.0,null,24494.0,24215.0,23595.0,24797.0,24275.0,24948.0,25492.0,24986.0,24517.0,23890.0,23625.0,24464.0,23663.0,23822.0,23451.0,23905.0,24192.0,24056.0,23852.0,24116.0,23527.0,23670.0,24192.0,25825.0,26052.0,27216.0,29635.0,29983.0,30111.0,30694.0,29582.0,29938.0,31374.0,33657.0,35562.0,null,null,34776.0,34776.0,36288.0,36931.0,37165.0,34874.0,33642.0,35003.0,35910.0,35078.0,36371.0,37044.0,39841.0,41353.0,39372.0,37460.0,39584.0,38654.0,37800.0,39690.0,39191.0,39501.0,38707.0,39849.0,40370.0,39320.0,40295.0,41580.0,41429.0,42344.0,39894.0,37127.0,34852.0,35834.0,34746.0,38344.0,41028.0,43893.0,43803.0,44680.0,null,null,null,42781.0,41784.0,42593.0,45047.0,46009.0,46086.0,46001.0,45149.0,42909.0,43454.0,43590.0,44084.0,43590.0,45192.0,44169.0,45294.0,46878.0,47279.0,46035.0,49408.0,49093.0,47815.0,48131.0,47176.0,47108.0,47108.0,47108.0,47176.0,48386.0,48301.0,47594.0,46682.0,44808.0,44817.0,42764.0,42304.0,43445.0,44144.0,43914.0,43914.0,41537.0,40285.0,39910.0,40251.0,39194.0,40132.0,39791.0,39654.0,39271.0,39220.0,38769.0,38760.0,39263.0,39501.0,39697.0,38913.0,38462.0,38334.0,37576.0,36877.0,35778.0,36034.0,37738.0,38206.0,38130.0,37482.0,37525.0,37584.0,38436.0,38462.0,39024.0,38343.0,38436.0,39101.0,39748.0,39663.0,39101.0,39484.0,39552.0,39535.0,38811.0,38777.0,38769.0,38845.0,38079.0,37653.0,37056.0,37653.0,37141.0,35744.0,36051.0,35821.0,36017.0,34356.0,34347.0,34901.0,35148.0,35387.0,34927.0,35233.0,35012.0,33904.0,33964.0,33121.0,34066.0,34407.0,34330.0,33853.0,34628.0,34986.0,35012.0,34841.0,35480.0,35651.0,35523.0,35838.0,35617.0,35966.0,35821.0,35864.0,36221.0,36179.0,36162.0,35344.0,36043.0,35693.0,36068.0,35923.0,36221.0,36460.0,37550.0,37567.0,37908.0,37584.0,38036.0,38445.0,40549.0,40038.0,40217.0,40293.0,40447.0,39936.0,40242.0,40038.0,39953.0,40140.0,40310.0,40472.0,40489.0,40447.0,40481.0,40464.0,40464.0,40702.0,40787.0,41000.0,40992.0,40413.0,41043.0,40796.0,41060.0,40719.0,40464.0,41401.0,41742.0,40208.0,40890.0,41188.0,41077.0,40822.0,41060.0,41060.0,41333.0,41707.0,41546.0,41520.0,41512.0,41673.0,41742.0,41571.0,40983.0,40557.0,40890.0,41512.0,41554.0,41742.0,40992.0,40770.0,41512.0,40822.0,41060.0,41401.0,41495.0,41852.0,42167.0,42704.0,42849.0,41895.0,42500.0,42457.0,42508.0,42576.0,42781.0,43667.0,44118.0,44553.0,45183.0,44749.0,43931.0,44510.0,44851.0,44289.0,44766.0,44553.0,42968.0,43326.0,43326.0,43164.0,44050.0,45149.0,45021.0,45047.0,44902.0,45064.0,44791.0,44553.0,44885.0,44587.0,44953.0,44212.0,43931.0,44331.0,43905.0,43036.0,42892.0,42099.0,42321.0,42244.0,41154.0,38922.0,null,null,39186.0,39092.0,38999.0,38641.0,38377.0,null,null,null,37730.0,37580.0,37670.0,37560.0,37460.0,37290.0,37090.0,37670.0,37860.0,37800.0,37620.0,37200.0,37550.0,37550.0,37350.0,37830.0,37590.0,37850.0,38800.0,40100.0,40060.0,39690.0,39700.0,39480.0,39390.0,39360.0,38050.0,38500.0,39020.0,39290.0,39450.0,39640.0,39190.0,39030.0,38240.0,37540.0,37730.0,37750.0,37820.0,null,37710.0,37610.0,37470.0,37380.0,37410.0,38370.0,38220.0,37650.0,37440.0,37830.0,37700.0,37960.0,37900.0,38000.0,38820.0,38230.0,38950.0,38330.0,37790.0,38010.0,38260.0,37350.0,37170.0,37050.0,37190.0,36630.0,36620.0,36700.0,36500.0,37400.0,36640.0,36820.0,36750.0,36400.0,36280.0,36030.0,35670.0,35320.0,35180.0,35360.0,35910.0,36900.0,37520.0,36180.0,35890.0,35910.0,35770.0,35330.0,34720.0,33680.0,33160.0,32770.0,34450.0,34570.0,34200.0,34050.0,34100.0,33720.0,33310.0,33660.0,33230.0,34200.0,35670.0,36730.0,35760.0,36650.0,39280.0,38230.0,38250.0,38820.0,39500.0,39730.0,39680.0,40000.0,40670.0,41010.0,43000.0,43300.0,43800.0,45500.0,45160.0,45000.0,44330.0,45700.0,45530.0,45500.0,47400.0,47290.0,47220.0,47100.0,47070.0,47300.0,47320.0,47980.0,48850.0,48750.0,48830.0,49610.0,50150.0,50100.0,50900.0,53470.0,55070.0,56600.0,58280.0,60030.0,60100.0,60000.0,60760.0,60400.0,64000.0,64150.0,63020.0,61310.0,63050.0,63100.0,63150.0,65100.0,65880.0,64760.0,63850.0,64500.0,64520.0,64180.0,null,63880.0,64980.0,63530.0,61650.0,61200.0,61360.0,61580.0,61140.0,60330.0,61840.0,61900.0,61790.0,61560.0,60590.0,60300.0,60900.0,61040.0,59520.0,59000.0,60280.0,60110.0,59870.0,60540.0,61330.0,62510.0,63400.0,64990.0,65100.0,65590.0,68600.0,70780.0,71070.0,69700.0,69330.0,69550.0,68020.0,70310.0,69130.0,69100.0,68790.0,68640.0,69500.0,69220.0,68860.0,67640.0,69360.0,70080.0,75150.0,76300.0,78030.0],"name":"\u0642\u06cc\u0645\u062a","open":[1146.0,1128.0,1134.0,1112.0,1164.0,1193.0,1273.0,1188.0,1133.0,1135.0,1108.0,1134.0,1114.0,1194.0,1151.0,1091.0,1129.0,1214.0,1229.0,1202.0,1202.0,1188.0,1141.0,1178.0,1221.0,1162.0,1225.0,1177.0,1149.0,1153.0,1240.0,1210.0,1348.0,1362.0,1373.0,1390.0,1426.0,1436.0,1354.0,1461.0,1475.0,1602.0,1657.0,1762.0,null,null,1850.0,2038.0,2044.0,1873.0,1797.0,1851.0,1761.0,1959.0,2057.0,1975.0,1885.0,1932.0,1973.0,1922.0,2044.0,1948.0,1962.0,1934.0,1892.0,1815.0,1630.0,1685.0,1713.0,1745.0,1794.0,1832.0,1809.0,1842.0,1829.0,1863.0,1863.0,1924.0,1931.0,2110.0,2215.0,2127.0,2132.0,2262.0,2237.0,2415.0,2510.0,null,null,null,2659.0,2573.0,2663.0,2689.0,2455.0,2509.0,2514.0,2688.0,2624.0,2814.0,2754.0,2698.0,2679.0,null,null,null,null,2870.0,2922.0,2934.0,2865.0,2567.0,2469.0,2578.0,2437.0,2463.0,2434.0,2409.0,2406.0,2397.0,2382.0,2307.0,2394.0,2451.0,2390.0,2377.0,2394.0,2460.0,2455.0,2431.0,2405.0,2405.0,2572.0,2647.0,2641.0,2699.0,2830.0,2978.0,2831.0,2859.0,2871.0,3185.0,3175.0,3043.0,2963.0,2928.0,3049.0,2994.0,2997.0,3198.0,3296.0,3190.0,3147.0,3101.0,2900.0,3059.0,3212.0,3336.0,3238.0,3215.0,3273.0,3244.0,3171.0,2985.0,2986.0,3124.0,3013.0,3170.0,2927.0,3129.0,3118.0,3043.0,2950.0,2694.0,2596.0,2469.0,2618.0,2727.0,2641.0,2624.0,2756.0,2785.0,2726.0,2739.0,2555.0,2572.0,2526.0,2607.0,2658.0,2836.0,2808.0,2545.0,2568.0,2586.0,2685.0,2551.0,2595.0,2693.0,2755.0,2727.0,2742.0,2711.0,2992.0,2831.0,2825.0,2911.0,2905.0,3063.0,3078.0,2946.0,2986.0,3115.0,3038.0,3344.0,3445.0,3528.0,3534.0,3790.0,3954.0,3991.0,3733.0,4019.0,4105.0,4364.0,4530.0,4278.0,4065.0,3863.0,3790.0,3888.0,4079.0,4237.0,4461.0,4250.0,4309.0,4622.0,4838.0,4881.0,5312.0,5168.0,5283.0,4846.0,4724.0,4867.0,5179.0,5168.0,5109.0,4766.0,4777.0,4881.0,4869.0,4701.0,4909.0,4938.0,4938.0,4812.0,4846.0,4643.0,5207.0,5397.0,5432.0,5570.0,5287.0,5023.0,5454.0,5742.0,5972.0,5755.0,5621.0,5563.0,5426.0,5656.0,5336.0,5327.0,5327.0,5226.0,5430.0,5180.0,5742.0,5900.0,6090.0,6292.0,6586.0,6718.0,6947.0,7094.0,7321.0,7091.0,7464.0,7098.0,7804.0,8055.0,8336.0,null,8701.0,8843.0,9003.0,9407.0,8569.0,9043.0,9580.0,10052.0,10554.0,11058.0,11580.0,10345.0,10341.0,11423.0,10709.0,9516.0,9348.0,9130.0,8582.0,9242.0,9621.0,10101.0,10330.0,10141.0,10817.0,11467.0,11614.0,11993.0,12126.0,12368.0,12986.0,12986.0,13854.0,null,null,null,null,null,15884.0,15590.0,15067.0,16679.0,15261.0,15749.0,16061.0,14637.0,null,16208.0,14743.0,14037.0,15290.0,15120.0,14420.0,13361.0,13555.0,14290.0,13555.0,14908.0,15649.0,16432.0,17138.0,17126.0,17061.0,16667.0,17002.0,15614.0,14837.0,15190.0,15996.0,16461.0,14837.0,15355.0,15737.0,16943.0,15590.0,14237.0,15014.0,15231.0,13590.0,12949.0,14667.0,13472.0,13531.0,12372.0,11984.0,11431.0,12784.0,13037.0,11737.0,11119.0,10825.0,11407.0,10413.0,9854.0,9772.0,10707.0,10925.0,10925.0,11772.0,12019.0,11602.0,12313.0,11590.0,11831.0,12802.0,13278.0,13414.0,12184.0,12178.0,11831.0,11472.0,12349.0,12237.0,13402.0,13978.0,14290.0,15031.0,13884.0,13531.0,14231.0,13943.0,12296.0,11707.0,12237.0,12737.0,11978.0,11943.0,11484.0,13061.0,12996.0,12390.0,12355.0,11896.0,11384.0,11207.0,11354.0,10360.0,11384.0,11678.0,10684.0,11519.0,12149.0,12896.0,12231.0,13390.0,13431.0,12408.0,12472.0,12925.0,13531.0,14002.0,13525.0,14767.0,15579.0,15773.0,14920.0,16326.0,16343.0,16379.0,15002.0,14084.0,13655.0,13237.0,14867.0,13619.0,14643.0,14143.0,15367.0,15949.0,15061.0,14367.0,14120.0,13319.0,12708.0,12943.0,13825.0,14102.0,12678.0,12378.0,13978.0,14702.0,12984.0,12972.0,12366.0,12349.0,13143.0,13490.0,14390.0,13072.0,12943.0,12613.0,14161.0,14643.0,13678.0,14355.0,14137.0,13825.0,12766.0,13814.0,13178.0,13214.0,14378.0,13525.0,13296.0,13414.0,13455.0,13190.0,12984.0,13002.0,13396.0,13266.0,13108.0,13008.0,13355.0,13255.0,13108.0,13008.0,12855.0,13061.0,13125.0,12984.0,12543.0,12490.0,13178.0,13384.0,13537.0,14473.0,13696.0,14090.0,13531.0,13302.0,13231.0,14120.0,13437.0,13143.0,13066.0,13367.0,13884.0,13531.0,13431.0,13631.0,13331.0,null,null,13061.0,12961.0,12649.0,12649.0,12896.0,12872.0,12284.0,12266.0,12219.0,12249.0,12102.0,11925.0,11778.0,12490.0,11713.0,12731.0,12943.0,12808.0,12584.0,11737.0,null,null,null,null,null,12067.0,12887.0,13191.0,13184.0,13422.0,13865.0,14057.0,13779.0,null,13826.0,13621.0,13290.0,13224.0,14209.0,13911.0,14189.0,14116.0,15472.0,16160.0,16193.0,15148.0,15240.0,15869.0,15141.0,15538.0,17270.0,16331.0,15545.0,16662.0,17277.0,16034.0,15888.0,16378.0,16530.0,17455.0,17204.0,16060.0,16087.0,17165.0,16001.0,16609.0,16788.0,16563.0,16682.0,16728.0,17720.0,17284.0,17515.0,17323.0,17323.0,18117.0,18890.0,19082.0,18778.0,18216.0,19492.0,18255.0,17522.0,16880.0,18897.0,18513.0,18315.0,16960.0,16927.0,16927.0,15604.0,14712.0,15538.0,16186.0,16576.0,16047.0,16199.0,15538.0,14943.0,14930.0,16331.0,16774.0,16728.0,16140.0,16523.0,16345.0,17184.0,16550.0,16351.0,15981.0,16041.0,15598.0,15148.0,15307.0,16695.0,17059.0,16768.0,15869.0,15730.0,15108.0,15042.0,15802.0,14328.0,14414.0,15604.0,16047.0,15240.0,15406.0,15247.0,16074.0,15207.0,15214.0,15862.0,15207.0,15234.0,15538.0,15234.0,15333.0,15406.0,15664.0,15075.0,15650.0,15207.0,15373.0,15307.0,15379.0,15274.0,15406.0,15869.0,15207.0,15221.0,15703.0,15353.0,15207.0,14513.0,15498.0,15049.0,15862.0,14751.0,14916.0,15637.0,15267.0,15591.0,15406.0,15736.0,15393.0,15221.0,14725.0,14712.0,15002.0,14619.0,14586.0,14566.0,14050.0,14216.0,13687.0,14467.0,14242.0,13885.0,13587.0,13554.0,13660.0,13568.0,13237.0,13184.0,12563.0,12893.0,12893.0,13230.0,14130.0,13224.0,13872.0,13766.0,13224.0,13455.0,13389.0,13369.0,13290.0,13230.0,13310.0,14407.0,14229.0,14612.0,14824.0,15135.0,15141.0,15207.0,14493.0,14678.0,15214.0,14844.0,15472.0,15326.0,14751.0,15750.0,15148.0,15207.0,15373.0,15776.0,14850.0,14910.0,14930.0,15882.0,15902.0,15254.0,15624.0,16080.0,16728.0,16080.0,16708.0,17879.0,18348.0,18348.0,17528.0,18646.0,18646.0,18553.0,18421.0,18117.0,18381.0,19069.0,18513.0,18170.0,17852.0,18599.0,18758.0,18804.0,18553.0,18183.0,17508.0,18203.0,18513.0,19128.0,19188.0,19208.0,18573.0,18236.0,null,null,null,null,18363.0,17441.0,16677.0,18598.0,18023.0,17615.0,16526.0,18499.0,18484.0,18144.0,18900.0,20155.0,19694.0,19165.0,18431.0,18439.0,19996.0,18462.0,17993.0,18144.0,17388.0,17388.0,17388.0,17501.0,17388.0,18099.0,17433.0,17207.0,18590.0,17766.0,17396.0,18371.0,17879.0,17842.0,17690.0,17615.0,17010.0,16995.0,16881.0,16133.0,15816.0,16481.0,16194.0,16178.0,16549.0,16632.0,16541.0,16534.0,16829.0,16481.0,16609.0,16836.0,16700.0,16662.0,16375.0,15528.0,15664.0,15029.0,15929.0,15732.0,16451.0,16330.0,17305.0,17093.0,17464.0,17237.0,16745.0,18046.0,17237.0,17010.0,17887.0,16420.0,17312.0,17917.0,17229.0,17282.0,16723.0,16692.0,16292.0,15989.0,17161.0,16768.0,16148.0,16178.0,16556.0,16330.0,16194.0,15747.0,15853.0,16624.0,16708.0,16299.0,16783.0,16254.0,16443.0,16594.0,16435.0,16005.0,15967.0,15649.0,15664.0,15876.0,15271.0,16148.0,15800.0,15853.0,16889.0,16950.0,18053.0,18371.0,18628.0,17910.0,18590.0,18870.0,17796.0,18144.0,18522.0,17842.0,17993.0,17993.0,18144.0,18507.0,18552.0,17902.0,18144.0,18174.0,18711.0,18605.0,19384.0,19777.0,19467.0,19769.0,19860.0,20563.0,21017.0,21100.0,21304.0,21984.0,22355.0,21924.0,22128.0,23670.0,23058.0,23307.0,25250.0,22703.0,22703.0,23890.0,24109.0,22967.0,23406.0,25190.0,25787.0,25061.0,25318.0,null,24948.0,24321.0,23837.0,26037.0,24479.0,24948.0,26672.0,25477.0,25402.0,25084.0,23625.0,24948.0,23663.0,23822.0,23451.0,23905.0,24192.0,24192.0,23852.0,25402.0,24041.0,24116.0,24192.0,25825.0,26052.0,28418.0,30467.0,32070.0,30618.0,32432.0,30973.0,29938.0,32311.0,35351.0,37551.0,null,null,36507.0,35154.0,37233.0,40446.0,38503.0,37044.0,34882.0,36666.0,36991.0,35078.0,36371.0,38163.0,41580.0,44491.0,41262.0,39781.0,40900.0,39819.0,39690.0,40438.0,39463.0,40068.0,38707.0,40907.0,40703.0,39320.0,42034.0,42087.0,44385.0,44264.0,42336.0,39312.0,34852.0,39463.0,35381.0,38344.0,41028.0,43893.0,46071.0,46071.0,null,null,null,0.0,43548.0,42593.0,46427.0,49809.0,47611.0,46086.0,46580.0,46597.0,44893.0,47705.0,45992.0,43590.0,46827.0,46418.0,45294.0,48301.0,47279.0,46035.0,51538.0,50857.0,49323.0,48131.0,49817.0,47108.0,48556.0,48591.0,47875.0,48982.0,49477.0,48872.0,47279.0,48769.0,47952.0,44723.0,44186.0,44127.0,44416.0,43914.0,43956.0,43019.0,40387.0,41017.0,40251.0,41282.0,40396.0,40779.0,40421.0,39782.0,40694.0,39186.0,40336.0,39263.0,40012.0,39799.0,39884.0,40864.0,38436.0,38334.0,37482.0,37244.0,36886.0,39842.0,38334.0,38922.0,37482.0,37525.0,39177.0,38470.0,39953.0,39450.0,38343.0,38862.0,39177.0,40063.0,40029.0,39288.0,39484.0,39706.0,40191.0,39663.0,38777.0,38769.0,39177.0,39603.0,37653.0,37056.0,38334.0,37141.0,38419.0,36630.0,36060.0,36017.0,36911.0,35318.0,34901.0,36622.0,35617.0,34927.0,35659.0,35702.0,34756.0,35565.0,34075.0,34918.0,35608.0,34918.0,34518.0,34927.0,35778.0,35813.0,35259.0,35480.0,36375.0,36622.0,36375.0,35778.0,36545.0,36545.0,36622.0,36596.0,36460.0,36954.0,36230.0,36622.0,35702.0,36562.0,36622.0,36630.0,36460.0,38317.0,37567.0,38334.0,38087.0,38036.0,39177.0,41316.0,40464.0,40217.0,41145.0,40890.0,40012.0,40242.0,40728.0,39953.0,40975.0,40310.0,41111.0,40549.0,41247.0,40489.0,40992.0,40464.0,41588.0,41256.0,41000.0,41486.0,40413.0,41188.0,41486.0,41563.0,41827.0,41512.0,41495.0,42764.0,42082.0,41060.0,41827.0,41077.0,41588.0,41060.0,41060.0,41392.0,41750.0,42500.0,42193.0,41512.0,41682.0,41750.0,42466.0,42406.0,41725.0,41716.0,41742.0,43096.0,41742.0,40992.0,41435.0,42483.0,42508.0,41733.0,41401.0,42423.0,41955.0,42917.0,43275.0,43829.0,41895.0,43871.0,42755.0,42517.0,43019.0,43386.0,44297.0,45515.0,45566.0,45822.0,44749.0,44220.0,45149.0,45975.0,45047.0,45285.0,45336.0,45396.0,43326.0,43326.0,44033.0,44059.0,46001.0,45021.0,45072.0,45115.0,45149.0,45916.0,44885.0,46154.0,45004.0,46742.0,44425.0,44808.0,44502.0,44502.0,43701.0,43019.0,43905.0,44723.0,42840.0,42721.0,40055.0,null,null,39186.0,39092.0,38999.0,39484.0,38377.0,null,null,null,38500.0,37590.0,37790.0,37930.0,37830.0,37810.0,37740.0,37890.0,38360.0,38040.0,38060.0,37200.0,38340.0,37690.0,37690.0,39490.0,37950.0,38330.0,40220.0,40280.0,40280.0,40250.0,40100.0,40040.0,40090.0,39710.0,38050.0,39590.0,39480.0,39990.0,39940.0,40090.0,39750.0,39800.0,39380.0,39220.0,38490.0,38130.0,38290.0,null,38000.0,37650.0,37470.0,37750.0,37410.0,38370.0,38220.0,38560.0,38580.0,38570.0,38800.0,38820.0,38830.0,38810.0,38840.0,39530.0,39620.0,39450.0,38300.0,39330.0,38760.0,38670.0,38050.0,38120.0,37520.0,36710.0,37670.0,37110.0,36900.0,37400.0,37800.0,36820.0,36750.0,37120.0,36420.0,36030.0,35670.0,35330.0,35180.0,35890.0,35910.0,36980.0,37990.0,37000.0,36190.0,36780.0,35830.0,35550.0,34720.0,33850.0,33220.0,32770.0,35420.0,35800.0,34200.0,34050.0,34350.0,34000.0,33310.0,35320.0,33310.0,35100.0,35670.0,36740.0,35760.0,36660.0,39300.0,39300.0,38250.0,41000.0,39650.0,39900.0,40050.0,40040.0,42140.0,41010.0,43680.0,44940.0,44940.0,46070.0,47350.0,45520.0,44660.0,45700.0,47000.0,45500.0,47840.0,48680.0,49970.0,47130.0,47930.0,47300.0,49320.0,49340.0,50320.0,50200.0,48910.0,50370.0,51530.0,50360.0,50900.0,53470.0,55070.0,56600.0,58290.0,60030.0,61830.0,62650.0,62030.0,63890.0,65460.0,64500.0,63160.0,61310.0,64630.0,64640.0,63150.0,66000.0,67990.0,67900.0,65700.0,64530.0,64610.0,64380.0,null,66490.0,67190.0,63530.0,61650.0,61660.0,63550.0,63850.0,61150.0,63960.0,62000.0,62800.0,63800.0,63740.0,62000.0,60300.0,61430.0,61280.0,59790.0,59050.0,62000.0,61950.0,60160.0,63200.0,63360.0,62510.0,63400.0,64990.0,65110.0,65970.0,68600.0,72460.0,72200.0,73400.0,72350.0,72320.0,72200.0,70320.0,70550.0,73350.0,72990.0,68650.0,69990.0,69300.0,72190.0,67800.0,71390.0,70080.0,75340.0,77600.0,79880.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1519.1000000000001,2005.3000000000002,2602.6000000000004,3050.3,4711.3,6921.200000000001,13338.6,17448.2,17266.7,23284.800000000003,29720.9,40433.8,47527.700000000004,50451.50000000001,41580.0,42625.0,64119.00000000001,67716.0,78309.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1884.3000000000002,2821.5000000000005,3311.0000000000005,4248.200000000001,6070.900000000001,10232.2,16302.000000000002,19055.300000000003,18785.800000000003,29064.2,40839.700000000004,44473.0,47818.100000000006,49429.600000000006,39633.0,55330.00000000001,70730.0,65472.00000000001,85360.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,4.0,2.2,2.4,2.2,6.0,10.6,16.0,21.8,25.1,40.6,47.6,40.0,34.0,36.0,27.7,37.9,41.9,39.0,36.5,34.0,41.6,43.3,48.0,40.0,40.0,39.8,37.1,29.1,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,25.0,31.4,37.0,43.6,48.5,46.5,51.5,52.3,58.8,64.3,72.5,75.1,77.0,75.3,70.9,65.9,66.0,76.2,78.5,86.2,85.3,79.4,80.2,73.0,88.7,94.1,88.3,82.7,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.9,78.2,77.0,73.6,74.9,82.3,89.7,92.3,97.4,103.4,112.1,103.8,106.9,113.5,125.7,128.7,121.7,115.0,116.0,119.9,120.3,119.7,128.2,137.7,134.0,132.1,128.7,118.1,119.4,125.8,137.0,132.5,137.7,137.2,136.2,133.8,124.8,123.1,127.1,125.9,126.2,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,122.0,131.2,126.7,120.7,125.3,128.5,139.2,146.0,136.8,146.0,147.1,146.9,158.8,167.8,177.8,179.4,193.7,203.7,216.6,202.5,217.7,221.4,234.8,249.4,255.8,242.5,225.5,209.2,209.2,209.2,209.2,209.2,207.2,211.1,224.8,236.6,249.6,266.6,270.2,271.8,256.5,244.1,245.4,259.8,269.4,266.5,252.4,243.8,238.0,241.9,233.7,248.1,248.2,250.7,240.3,239.9,259.3,264.8,275.9,281.4,298.6,289.7,281.7,287.1,297.5,316.5,331.4,314.7,305.6,301.6,298.5,298.5,298.5,298.5,298.5,298.5,298.5,298.5,298.5,298.5,298.5,298.5,317.1,325.4,340.2,349.3,347.2,361.8,376.6,372.4,394.2,410.1,427.9,444.7,461.8,472.4,445.5,456.2,485.1,507.1,536.6,568.4,600.5,563.6,555.1,590.9,559.8,532.5,502.6,492.0,464.8,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,500.8,530.9,562.4,573.0,674.5,645.4,685.1,643.1,647.4,662.5,642.5,611.1,648.2,616.2,618.8,638.8,614.5,581.3,563.9,549.1,547.9,591.3,624.2,660.2,698.3,732.6,714.5,714.5,726.0,696.0,658.5,637.4,661.7,677.1,646.0,638.8,664.5,686.5,657.4,626.2,605.9,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,593.5,605.3,648.2,680.3,640.7,656.3,677.9,644.3,644.0,636.5,652.4,682.1,662.6,638.3,620.6,658.4,647.6,637.3,653.0,635.6,653.3,649.7,691.1,686.3,683.6,681.2,685.4,716.6,742.1,748.7,744.2,740.3,780.8,738.8,724.4,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,678.3,681.6,688.2,688.9,703.2,726.0,722.0,738.9,744.5,778.3,819.7,805.5,778.0,802.2,834.0,826.7,834.9,825.7,802.5,856.2,824.7,812.8,800.8,828.3,830.3,810.8,842.6,825.7,789.6,789.3,805.1,857.8,853.5,870.4,830.6,817.4,820.1,794.5,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,755.4,754.8,764.6,798.2,808.6,790.9,794.2,841.0,823.6,828.8,892.9,876.1,856.3,874.6,837.9,831.8,854.7,908.2,899.4,926.6,907.3,906.7,908.2,895.7,896.9,902.1,938.8,972.7,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,967.8,1027.5,1104.0,1100.2,1130.9,1124.9,1094.8,1166.5,1223.5,1300.0,1357.4,1281.5,1343.6,1421.6,1377.1,1373.2,1278.8,1290.2,1346.0,1342.7,1364.0,1389.1,1495.4,1576.1,1588.6,1456.0,1474.5,1483.5,1446.7,1468.5,1478.7,1472.1,1477.2,1516.6,1475.1,1513.3,1558.2,1556.7,1623.9,1612.8,1583.3,1476.6,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1417.9,1403.0,1428.4,1431.9,1446.5,1455.3,1542.7,1518.9,1503.3,1538.3,1532.2,1532.9,1526.0,1527.1,1523.0,1527.4,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1572.7,1600.7,1602.3,1602.3,1588.9,1577.4,1615.0,1582.5,1573.6,1572.0,1564.1,1523.7,1523.7,1523.7,1523.7,1523.7,1523.7,1513.4,1498.3,1489.6,1543.6,1485.7,1501.3,1490.2,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1490.8,1465.5,1449.5,1470.6,1440.3,1426.8,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1437.8,1453.5,1484.8,1420.6,1458.9,1498.1,1466.8,1513.3,1516.1,1583.4,1608.4,1653.0,1663.6,1684.3,1685.5,1663.2,1644.8,1732.9,1686.7,1739.9,1772.0,1804.9,1751.6,1743.8,1745.8,1766.5,1794.7,1836.2,1842.8,1840.5,1869.0,1907.0,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1868.2,1927.0,1987.8,1986.4,2016.8,2062.4,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2071.2,2079.7,2064.8,2051.4,2082.8,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1999.2,1911.7,1973.6,2032.0,1937.6,1932.0,1926.4,1986.9,1996.0,1993.6,1954.1,2006.6,2059.7,2121.9,2188.3,2188.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.0,40.7,27.2,39.3,28.9,47.8,22.2,9.2,8.8,24.8,37.4,10.0,0.6,null,null,29.8,10.3,null,9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,-4.7,null,null,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}