📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[540.0,577.0,null,null,null,null,null,630.0,651.0,660.0,659.0,664.0,661.0,641.0,630.0,617.0,613.0,603.0,652.0,641.0,657.0,622.0,622.0,632.0,622.0,610.0,618.0,612.0,639.0,655.0,686.0,658.0,651.0,642.0,633.0,635.0,641.0,626.0,622.0,618.0,626.0,657.0,639.0,643.0,624.0,623.0,639.0,635.0,614.0,614.0,622.0,622.0,653.0,664.0,644.0,668.0,662.0,653.0,635.0,647.0,639.0,672.0,null,null,null,null,659.0,647.0,637.0,630.0,630.0,655.0,623.0,627.0,649.0,628.0,641.0,619.0,641.0,649.0,625.0,628.0,657.0,null,null,630.0,628.0,628.0,647.0,643.0,628.0,680.0,667.0,651.0,651.0,644.0,642.0,649.0,687.0,680.0,680.0,670.0,670.0,679.0,667.0,690.0,680.0,670.0,674.0,664.0,661.0,670.0,649.0,645.0,633.0,624.0,623.0,623.0,645.0,618.0,609.0,609.0,609.0,609.0,609.0,604.0,590.0,612.0,631.0,597.0,597.0,626.0,593.0,615.0,619.0,595.0,589.0,null,641.0,632.0,628.0,612.0,622.0,626.0,618.0,648.0,604.0,607.0,605.0,605.0,596.0,595.0,595.0,597.0,607.0,594.0,594.0,589.0,593.0,592.0,594.0,597.0,588.0,581.0,569.0,557.0,558.0,558.0,569.0,580.0,null,582.0,576.0,558.0,559.0,559.0,554.0,569.0,584.0,586.0,586.0,584.0,559.0,565.0,571.0,584.0,561.0,579.0,560.0,551.0,569.0,555.0,556.0,564.0,544.0,565.0,null,null,544.0,563.0,549.0,561.0,547.0,542.0,544.0,535.0,530.0,542.0,527.0,521.0,525.0,519.0,523.0,521.0,527.0,523.0,544.0,542.0,528.0,528.0,528.0,538.0,534.0,532.0,523.0,515.0,509.0,531.0,523.0,511.0,533.0,511.0,510.0,509.0,504.0,523.0,504.0,504.0,505.0,505.0,515.0,503.0,522.0,511.0,539.0,513.0,517.0,513.0,511.0,533.0,511.0,516.0,528.0,523.0,511.0,null,525.0,509.0,532.0,532.0,523.0,503.0,503.0,507.0,null,502.0,525.0,504.0,513.0,502.0,null,505.0,493.0,485.0,481.0,483.0,null,481.0,498.0,496.0,476.0,474.0,475.0,481.0,474.0,472.0,470.0,472.0,490.0,474.0,477.0,473.0,476.0,475.0,494.0,516.0,502.0,513.0,503.0,507.0,504.0,492.0,495.0,null,null,null,null,530.0,556.0,539.0,556.0,541.0,548.0,573.0,590.0,592.0,565.0,595.0,605.0,622.0,652.0,649.0,679.0,673.0,676.0,641.0,647.0,null,649.0,665.0,661.0,662.0,652.0,661.0,675.0,683.0,655.0,695.0,695.0,671.0,680.0,725.0,750.0,null,null,760.0,759.0,765.0,800.0,764.0,764.0,759.0,762.0,808.0,788.0,779.0,809.0,829.0,808.0,823.0,832.0,857.0,856.0,857.0,876.0,903.0,937.0,952.0,955.0,990.0,979.0,987.0,985.0,980.0,1026.0,1054.0,1094.0,1097.0,1105.0,1158.0,1187.0,1181.0,1276.0,1297.0,1285.0,1278.0,1248.0,1273.0,1342.0,1381.0,1450.0,1372.0,1367.0,1301.0,1251.0,1249.0,1271.0,1230.0,1187.0,1214.0,1240.0,1243.0,1267.0,1285.0,1273.0,1271.0,1278.0,1237.0,1165.0,1178.0,1219.0,1272.0,1214.0,1236.0,1246.0,1261.0,1271.0,1256.0,1229.0,1265.0,1236.0,1228.0,1212.0,1170.0,1256.0,1188.0,1246.0,1202.0,1165.0,1151.0,1097.0,1070.0,1114.0,1124.0,1090.0,1067.0,1053.0,1067.0,1088.0,1078.0,1070.0,1052.0,1026.0,1002.0,979.0,947.0,979.0,977.0,949.0,966.0,959.0,967.0,1001.0,979.0,940.0,923.0,941.0,930.0,null,null,967.0,954.0,952.0,962.0,960.0,1004.0,992.0,1004.0,1016.0,1028.0,1006.0,1011.0,1031.0,1040.0,1091.0,1051.0,1027.0,988.0,990.0,1014.0,996.0,1036.0,992.0,987.0,967.0,1025.0,1076.0,1053.0,1052.0,1049.0,1049.0,1040.0,1060.0,1040.0,1058.0,1051.0,1028.0,1040.0,1077.0,1088.0,1148.0,1202.0,1224.0,1207.0,1273.0,1251.0,1253.0,1251.0,1297.0,1353.0,1420.0,1491.0,1530.0,null,null,1721.0,1806.0,1714.0,1639.0,1665.0,1563.0,1688.0,1736.0,1701.0,1670.0,1640.0,1733.0,1754.0,1811.0,1714.0,1714.0,1711.0,1678.0,1580.0,1518.0,1515.0,1474.0,1512.0,1546.0,1599.0,1527.0,1610.0,1567.0,1599.0,1616.0,1628.0,1711.0,1784.0,1870.0,1934.0,1908.0,1973.0,1983.0,2068.0,2140.0,2247.0,null,null,null,2280.0,2306.0,2283.0,2226.0,2160.0,2162.0,2295.0,2325.0,2425.0,2414.0,2336.0,2347.0,2253.0,null,null,null,null,2458.0,2528.0,2453.0,2380.0,2273.0,2238.0,2152.0,2130.0,2147.0,2105.0,2132.0,2100.0,2091.0,2035.0,2080.0,2144.0,2086.0,2045.0,2096.0,2101.0,2141.0,2127.0,2086.0,2101.0,2191.0,2280.0,2310.0,2371.0,2444.0,2548.0,2448.0,2486.0,2564.0,2712.0,2748.0,2664.0,2582.0,2595.0,2641.0,2646.0,2640.0,2741.0,2856.0,2811.0,2788.0,2748.0,2620.0,2636.0,2713.0,2847.0,2793.0,2856.0,2849.0,2838.0,2808.0,2701.0,2681.0,2729.0,2714.0,2717.0,2668.0,2764.0,2671.0,2697.0,2614.0,2489.0,2382.0,2280.0,2290.0,2339.0,2310.0,2249.0,2351.0,2440.0,2402.0,2388.0,2288.0,2288.0,2249.0,2259.0,2324.0,2400.0,2493.0,2341.0,2290.0,2315.0,2277.0,2293.0,2290.0,2341.0,2412.0,2412.0,2391.0,2458.0,2558.0,2509.0,2442.0,2493.0,2529.0,2647.0,2722.0,2620.0,2722.0,2734.0,2732.0,2864.0,2963.0,3074.0,3093.0,3251.0,3361.0,3504.0,3348.0,3516.0,3557.0,3706.0,3867.0,3938.0,3791.0,3602.0,3422.0,3359.0,3446.0,3615.0,3795.0,3771.0,3819.0,3986.0,4131.0,4290.0,4500.0,4544.0,4563.0,4376.0,4224.0,4240.0,4417.0,4535.0,4499.0,4325.0,4220.0,4148.0,4197.0,4096.0,4273.0,4274.0,4305.0,4177.0,4172.0,4410.0,4478.0,4614.0,4681.0,4893.0,4783.0,4685.0,4751.0,4879.0,5113.0,5295.0,5090.0,4979.0,4930.0,4890.0,4773.0,4729.0,4721.0,4632.0,4854.0,4661.0,5003.0,5122.0,5190.0,5397.0,5576.0,5837.0,5953.0,6160.0,6287.0,6259.0,6462.0,6668.0,6610.0,6915.0,7138.0,7387.0,null,7622.0,7861.0,8009.0,7632.0,7783.0,8188.0,8495.0,8908.0,9353.0,9803.0,9285.0,9167.0,9667.0,9232.0,8850.0,8433.0,8284.0,7903.0,8243.0,8190.0,8525.0,8951.0,9154.0,9190.0,9803.0,10162.0,10292.0,10628.0,10745.0,10960.0,11508.0,12083.0,12277.0,null,null,null,null,null,14129.0,13597.0,14321.0,13555.0,13633.0,13910.0,13545.0,12971.0,null,13649.0,13065.0,13112.0,13477.0,13034.0,12429.0,12111.0,11840.0,11819.0,12611.0,13211.0,13868.0,14561.0,15187.0,14858.0,14858.0,15067.0,14520.0,13837.0,13451.0,13894.0,14175.0,13607.0,13477.0,13946.0,14347.0,13816.0,13247.0,12877.0,13133.0,12575.0,12278.0,12637.0,12366.0,11939.0,11412.0,10943.0,10620.0,11193.0,11329.0,10688.0,10349.0,9833.0,9838.0,9369.0,9124.0,8733.0,9311.0,9489.0,9593.0,9984.0,10432.0,10651.0,10792.0,10635.0,10646.0,10907.0,11355.0,11767.0,10974.0,10797.0,11308.0,10609.0,10792.0,10854.0,11558.0,11876.0,12387.0,12966.0,12794.0,12273.0,12304.0,11887.0,11464.0,10896.0,10766.0,10922.0,11131.0,10792.0,10328.0,11157.0,11308.0,11199.0,10896.0,11381.0,10542.0,10370.0,10218.0,9431.0,9994.0,10088.0,9968.0,9958.0,10443.0,10917.0,11157.0,11704.0,11923.0,11318.0,11496.0,11454.0,11908.0,12142.0,12043.0,12637.0,13169.0,13805.0,13399.0,14076.0,14290.0,14076.0,13743.0,13086.0,12481.0,12226.0,12731.0,12200.0,12643.0,12512.0,13122.0,13649.0,13555.0,13294.0,12752.0,12252.0,11803.0,11459.0,11923.0,12330.0,11626.0,11626.0,12017.0,12575.0,11991.0,11772.0,11365.0,11000.0,11694.0,11699.0,12392.0,11605.0,11678.0,11616.0,12231.0,12737.0,12252.0,12507.0,12528.0,12048.0,11756.0,12153.0,11678.0,11574.0,12319.0,12059.0,11986.0,11970.0,12007.0,11981.0,11689.0,11506.0,11756.0,11913.0,11704.0,11616.0,11835.0,11855.0,11699.0,11537.0,11480.0,11678.0,11584.0,11558.0,11277.0,11079.0,11235.0,11621.0,11991.0,12674.0,12330.0,12246.0,12048.0,11908.0,11829.0,12278.0,11908.0,11772.0,11647.0,11845.0,12252.0,12293.0,12090.0,12085.0,11887.0,12033.0,null,null,11595.0,11490.0,11418.0,11318.0,11245.0,11219.0,10886.0,10870.0,11105.0,10818.0,10724.0,10557.0,10995.0,10907.0,11131.0,11277.0,11157.0,11318.0,10854.0,10427.0,null,null,null,null,null,11226.0,11689.0,11426.0,11894.0,12123.0,12287.0,12363.0,12088.0,null,12082.0,12392.0,12129.0,12304.0,12486.0,12304.0,12480.0,13166.0,13769.0,14062.0,14004.0,13476.0,14056.0,13541.0,13769.0,14607.0,15234.0,14461.0,14765.0,15187.0,14531.0,14525.0,14379.0,14689.0,15269.0,14888.0,14414.0,14068.0,14806.0,14595.0,14396.0,14701.0,14361.0,14707.0,14636.0,15445.0,15351.0,15299.0,15252.0,15334.0,15943.0,16441.0,16570.0,16482.0,16406.0,17197.0,16377.0,16095.0,15351.0,16219.0,16582.0,15955.0,15410.0,15023.0,15000.0,14156.0,13658.0,14004.0,14262.0,14560.0,14062.0,13845.0,13922.0,13535.0,13799.0,14103.0,14519.0,14678.0,14396.0,14250.0,14297.0,15000.0,15410.0,14707.0,14144.0,14297.0,13845.0,13254.0,13869.0,14543.0,14543.0,14578.0,14525.0,13939.0,13336.0,13347.0,13435.0,13236.0,12674.0,13318.0,13969.0,14185.0,14338.0,13992.0,14068.0,13670.0,13769.0,13887.0,13939.0,13564.0,14056.0,13681.0,13588.0,13594.0,13658.0,13904.0,13804.0,13652.0,13717.0,13974.0,13611.0,13658.0,13652.0,13922.0,13769.0,13740.0,13834.0,13617.0,13482.0,13008.0,13482.0,13347.0,13476.0,13254.0,13283.0,13705.0,13617.0,13330.0,13670.0,13951.0,13887.0,13640.0,13271.0,13301.0,13037.0,13142.0,13002.0,12955.0,12486.0,12674.0,12316.0,12304.0,12304.0,12187.0,12053.0,11824.0,11853.0,12346.0,11783.0,11953.0,11267.0,11385.0,11765.0,11836.0,12228.0,11513.0,11795.0,11953.0,11420.0,11566.0,11824.0,11760.0,11760.0,11912.0,11900.0,12369.0,12433.0,12890.0,13137.0,13347.0,13482.0,13371.0,13371.0,13476.0,13711.0,13535.0,13459.0,13623.0,13564.0,13957.0,13594.0,13752.0,13810.0,13711.0,13758.0,13910.0,13769.0,13828.0,13945.0,13957.0,14209.0,14613.0,14543.0,14842.0,14941.0,15539.0,16271.0,16019.0,15533.0,15961.0,16523.0,16394.0,16541.0,16377.0,15967.0,16916.0,16359.0,16148.0,15937.0,16424.0,16459.0,16113.0,16676.0,16377.0,15738.0,15732.0,16013.0,16945.0,16869.0,17168.0,16465.0,16230.0,16277.0,null,null,null,null,15824.0,15134.0,16099.0,16072.0,15744.0,14900.0,15637.0,16394.0,16407.0,16896.0,17419.0,17358.0,17405.0,16749.0,16635.0,17573.0,16581.0,16327.0,15925.0,15576.0,15596.0,15904.0,16581.0,15529.0,15750.0,15945.0,15489.0,16400.0,16246.0,15616.0,15724.0,15516.0,15817.0,15315.0,14980.0,15342.0,15147.0,15007.0,14330.0,14645.0,14806.0,14404.0,14015.0,14364.0,14216.0,14571.0,14786.0,14652.0,14478.0,14772.0,14799.0,14605.0,14096.0,14370.0,14223.0,13533.0,13580.0,13948.0,14236.0,14786.0,14739.0,15261.0,15415.0,15576.0,15436.0,15235.0,15911.0,15750.0,15342.0,15355.0,15000.0,15114.0,15536.0,15054.0,14940.0,15395.0,14940.0,14692.0,14196.0,14926.0,14846.0,14598.0,14230.0,14317.0,14169.0,14344.0,14303.0,14538.0,14404.0,14545.0,14605.0,14705.0,14431.0,14565.0,14672.0,14538.0,14531.0,14183.0,14236.0,13808.0,14069.0,14102.0,14122.0,14256.0,14210.0,14833.0,14900.0,15596.0,16079.0,16668.0,16367.0,16079.0,15951.0,16072.0,15978.0,15978.0,16206.0,16146.0,16045.0,15971.0,16179.0,16206.0,16239.0,16333.0,16387.0,16568.0,16514.0,17137.0,17419.0,17472.0,17519.0,17586.0,17948.0,18758.0,18745.0,18959.0,19696.0,19924.0,19536.0,19609.0,20634.0,20252.0,20366.0,21773.0,21405.0,20969.0,21371.0,20567.0,20433.0,20936.0,22108.0,21914.0,22510.0,22088.0,22075.0,null,22108.0,21834.0,21860.0,21974.0,22778.0,23522.0,23415.0,22463.0,22430.0,22410.0,21639.0,21720.0,21840.0,21438.0,21324.0,21572.0,21478.0,21499.0,21505.0,21438.0,20922.0,21103.0,22684.0,23281.0,23944.0,25284.0,26999.0,26912.0,27602.0,27468.0,26791.0,28399.0,29679.0,31394.0,32680.0,null,null,30978.0,32372.0,34120.0,33122.0,33035.0,30918.0,31173.0,32425.0,32352.0,32827.0,33390.0,35775.0,37584.0,37865.0,34891.0,35306.0,35507.0,34683.0,35172.0,35400.0,35252.0,35366.0,36251.0,35319.0,36177.0,37182.0,37148.0,38656.0,38408.0,37745.0,35353.0,32901.0,33960.0,32506.0,32184.0,33980.0,36358.0,38897.0,39822.0,41771.0,null,null,null,38500.0,38500.0,39534.0,41671.0,41671.0,41369.0,40961.0,41187.0,39293.0,40327.0,39157.0,40667.0,40810.0,41135.0,41474.0,43022.0,42584.0,43105.0,43913.0,43784.0,43641.0,42878.0,43656.0,41897.0,42425.0,42199.0,42063.0,43029.0,44539.0,42924.0,42176.0,41369.0,40463.0,39889.0,38726.0,38357.0,39632.0,39564.0,39164.0,39768.0,36809.0,35858.0,35775.0,36462.0,35858.0,35692.0,36084.0,35277.0,35458.0,34816.0,35254.0,34839.0,35639.0,35307.0,35224.0,34725.0,34537.0,34046.0,33465.0,32680.0,32748.0,33344.0,34023.0,34265.0,34167.0,34371.0,34084.0,33963.0,34061.0,34808.0,35073.0,34446.0,34650.0,34990.0,35224.0,35556.0,35397.0,35254.0,35616.0,35035.0,35141.0,34688.0,34756.0,34665.0,34114.0,33367.0,33231.0,33472.0,33646.0,32083.0,32249.0,32378.0,32317.0,31260.0,32015.0,31706.0,31683.0,31479.0,31487.0,31238.0,31026.0,30188.0,30709.0,30573.0,30272.0,30558.0,30551.0,30573.0,31276.0,32008.0,31042.0,31691.0,31834.0,31706.0,32083.0,31789.0,31781.0,31917.0,32272.0,32446.0,32280.0,32649.0,32370.0,32129.0,32204.0,32068.0,32008.0,32151.0,32574.0,33699.0,33367.0,33933.0,34008.0,34333.0,34529.0,36469.0,35941.0,35594.0,36371.0,36235.0,36250.0,36099.0,36122.0,36031.0,36130.0,35828.0,36432.0,36273.0,36560.0,36311.0,36326.0,35858.0,36220.0,36560.0,36333.0,36537.0,36439.0,36462.0,36824.0,37035.0,36650.0,36552.0,36386.0,37307.0,37020.0,36469.0,37066.0,36696.0,37579.0,37715.0,36801.0,36454.0,37239.0,37066.0,37066.0,36892.0,37134.0,37141.0,37277.0,37028.0,36975.0,36975.0,36983.0,37103.0,36877.0,37383.0,36900.0,36688.0,36794.0,37254.0,37217.0,37466.0,37300.0,37420.0,38349.0,38840.0,37987.0,38047.0,37730.0,37821.0,37790.0,38417.0,38289.0,39685.0,40349.0,40387.0,40387.0,40070.0,39798.0,40689.0,39919.0,39708.0,39670.0,39481.0,38523.0,38394.0,38991.0,38357.0,39043.0,40644.0,40387.0,40010.0,39791.0,41142.0,39693.0,40085.0,39806.0,39821.0,39866.0,39187.0,39512.0,39285.0,38908.0,38304.0,38719.0,37337.0,37503.0,37821.0,36469.0,35246.0,null,null,34725.0,34642.0,34725.0,34242.0,34378.0,null,null,null,33435.0,33985.0,33382.0,33391.0,33400.0,33045.0,33249.0,33462.0,33550.0,33497.0,33409.0,33338.0,33302.0,33276.0,33674.0,33630.0,33577.0,33648.0,35642.0,36120.0,35518.0,35172.0,35394.0,34986.0,35092.0,34880.0,35110.0,34118.0,35030.0,34880.0,34968.0,35146.0,34729.0,34853.0,34259.0,33985.0,33745.0,33453.0,33515.0,null,33674.0,33329.0,33223.0,33125.0,33763.0,34206.0,34064.0,33364.0,33178.0,33869.0,34144.0,33666.0,33586.0,34313.0,34428.0,34516.0,34578.0,34144.0,34516.0,33701.0,34109.0,33852.0,32939.0,32833.0,33152.0,32505.0,32584.0,32584.0,32921.0,33497.0,32966.0,32629.0,33072.0,32434.0,32150.0,31929.0,31610.0,31300.0,31796.0,31539.0,31822.0,32771.0,33719.0,32203.0,32168.0,32549.0,31698.0,31308.0,30768.0,29846.0,29385.0,30759.0,31397.0,31326.0,30405.0,30786.0,30307.0,29882.0,30325.0,29829.0,30396.0,31105.0,31610.0,32558.0,33515.0,34339.0,34827.0,35181.0,35890.0,34437.0,35305.0,36191.0,35482.0,36537.0,36599.0,38123.0,38690.0,39700.0,39940.0,40409.0,40436.0,39931.0,39514.0,41508.0,40463.0,41668.0,42394.0,43139.0,41934.0,41756.0,41801.0,42270.0,42908.0,43848.0,43998.0,43945.0,44592.0,45452.0,44574.0,45948.0,46409.0,47384.0,48801.0,50157.0,51655.0,53197.0,54792.0,54756.0,55554.0,56750.0,56981.0,57158.0,55846.0,56006.0,57282.0,57601.0,58044.0,59373.0,58877.0,57388.0,57690.0,58009.0,57371.0,57894.0,null,58106.0,57645.0,56298.0,54632.0,54393.0,54508.0,55917.0,54287.0,55022.0,54819.0,54943.0,55191.0,54553.0,54765.0,54393.0,54056.0,54845.0,52745.0,54455.0,54056.0,53268.0,54898.0,56139.0,56272.0,56972.0,57583.0,58487.0,58452.0,60614.0,62360.0,62723.0,63095.0,61766.0,63627.0,63086.0,60455.0,62316.0,64070.0,61234.0,61066.0,60898.0,62714.0,62989.0,62918.0,61731.0,63308.0,64903.0,66773.0,68767.0,70778.0,72870.0,71576.0,71993.0,68678.0,67934.0,65967.0,65036.0,67748.0,69777.0,71860.0,70389.0,69919.0,69582.0,68377.0,71106.0,null,null,null,null,74500.0,72530.0,71160.0,72330.0,71270.0,69770.0,69890.0,67950.0,67800.0,67420.0,null,null],"high":[557.0,581.0,null,null,null,null,null,631.0,651.0,660.0,683.0,664.0,663.0,643.0,642.0,617.0,619.0,638.0,653.0,642.0,661.0,623.0,622.0,632.0,633.0,620.0,618.0,641.0,641.0,655.0,686.0,691.0,684.0,660.0,643.0,651.0,641.0,626.0,643.0,623.0,629.0,659.0,659.0,643.0,624.0,626.0,639.0,635.0,617.0,622.0,641.0,622.0,653.0,675.0,684.0,668.0,663.0,659.0,656.0,655.0,652.0,672.0,null,null,null,null,665.0,657.0,657.0,653.0,649.0,655.0,626.0,657.0,649.0,648.0,641.0,636.0,641.0,649.0,626.0,628.0,659.0,null,null,653.0,649.0,649.0,647.0,643.0,648.0,680.0,685.0,670.0,651.0,685.0,642.0,649.0,687.0,691.0,691.0,706.0,670.0,691.0,701.0,690.0,712.0,686.0,674.0,667.0,661.0,670.0,668.0,649.0,641.0,651.0,624.0,624.0,645.0,620.0,643.0,610.0,609.0,609.0,658.0,649.0,590.0,634.0,632.0,605.0,640.0,628.0,626.0,615.0,619.0,615.0,607.0,null,641.0,641.0,643.0,664.0,638.0,648.0,630.0,648.0,604.0,607.0,609.0,605.0,643.0,640.0,595.0,627.0,607.0,622.0,597.0,595.0,597.0,596.0,594.0,597.0,591.0,589.0,609.0,557.0,576.0,558.0,569.0,586.0,null,582.0,580.0,559.0,559.0,559.0,558.0,578.0,589.0,604.0,586.0,584.0,586.0,582.0,601.0,594.0,582.0,579.0,562.0,571.0,569.0,567.0,565.0,564.0,581.0,574.0,null,null,546.0,565.0,573.0,564.0,565.0,557.0,554.0,541.0,542.0,542.0,527.0,543.0,525.0,525.0,530.0,529.0,533.0,523.0,544.0,542.0,532.0,528.0,538.0,538.0,534.0,532.0,523.0,516.0,512.0,532.0,523.0,523.0,533.0,513.0,526.0,509.0,509.0,528.0,504.0,505.0,505.0,523.0,523.0,503.0,522.0,515.0,539.0,535.0,535.0,515.0,535.0,533.0,511.0,535.0,528.0,523.0,513.0,null,525.0,535.0,532.0,532.0,527.0,517.0,534.0,507.0,null,502.0,525.0,504.0,513.0,503.0,null,505.0,501.0,519.0,502.0,502.0,null,481.0,498.0,496.0,476.0,475.0,502.0,481.0,474.0,481.0,470.0,494.0,494.0,474.0,477.0,502.0,497.0,500.0,494.0,516.0,523.0,513.0,529.0,525.0,523.0,520.0,514.0,null,null,null,null,531.0,556.0,570.0,575.0,562.0,560.0,575.0,590.0,612.0,597.0,597.0,610.0,622.0,652.0,685.0,679.0,685.0,676.0,645.0,684.0,null,666.0,675.0,661.0,662.0,666.0,661.0,683.0,685.0,693.0,695.0,695.0,695.0,714.0,725.0,761.0,null,null,760.0,771.0,765.0,800.0,831.0,803.0,808.0,800.0,824.0,825.0,806.0,809.0,831.0,808.0,823.0,845.0,869.0,883.0,881.0,879.0,903.0,937.0,983.0,977.0,990.0,1040.0,989.0,1016.0,1028.0,1028.0,1054.0,1099.0,1101.0,1106.0,1158.0,1212.0,1236.0,1276.0,1405.0,1346.0,1322.0,1322.0,1319.0,1342.0,1381.0,1450.0,1432.0,1444.0,1429.0,1312.0,1295.0,1295.0,1295.0,1236.0,1217.0,1240.0,1295.0,1268.0,1290.0,1290.0,1293.0,1283.0,1248.0,1222.0,1219.0,1246.0,1273.0,1225.0,1236.0,1258.0,1285.0,1296.0,1310.0,1290.0,1280.0,1263.0,1268.0,1230.0,1261.0,1256.0,1253.0,1252.0,1288.0,1244.0,1194.0,1135.0,1163.0,1114.0,1145.0,1126.0,1102.0,1070.0,1077.0,1088.0,1089.0,1088.0,1060.0,1052.0,1051.0,1023.0,983.0,986.0,1028.0,972.0,979.0,969.0,979.0,1016.0,1016.0,987.0,951.0,941.0,967.0,null,null,979.0,969.0,972.0,974.0,970.0,1004.0,1013.0,1016.0,1021.0,1040.0,1034.0,1011.0,1032.0,1070.0,1091.0,1129.0,1053.0,1027.0,1023.0,1016.0,1005.0,1036.0,1059.0,1020.0,1007.0,1025.0,1076.0,1115.0,1065.0,1072.0,1065.0,1065.0,1072.0,1082.0,1070.0,1086.0,1068.0,1042.0,1077.0,1114.0,1148.0,1202.0,1240.0,1262.0,1306.0,1296.0,1273.0,1273.0,1297.0,1353.0,1420.0,1491.0,1562.0,null,null,1721.0,1806.0,1829.0,1713.0,1703.0,1664.0,1688.0,1736.0,1823.0,1750.0,1762.0,1753.0,1776.0,1824.0,1831.0,1787.0,1794.0,1758.0,1701.0,1608.0,1591.0,1556.0,1591.0,1546.0,1615.0,1634.0,1610.0,1649.0,1621.0,1651.0,1706.0,1711.0,1784.0,1870.0,1963.0,1934.0,1973.0,2005.0,2068.0,2140.0,2247.0,null,null,null,2356.0,2359.0,2398.0,2383.0,2226.0,2253.0,2295.0,2382.0,2446.0,2502.0,2441.0,2413.0,2374.0,null,null,null,null,2544.0,2589.0,2600.0,2539.0,2380.0,2367.0,2285.0,2173.0,2224.0,2157.0,2172.0,2137.0,2137.0,2111.0,2108.0,2168.0,2177.0,2118.0,2106.0,2136.0,2180.0,2176.0,2167.0,2131.0,2191.0,2280.0,2386.0,2374.0,2444.0,2548.0,2639.0,2524.0,2619.0,2712.0,2823.0,2813.0,2696.0,2626.0,2671.0,2702.0,2653.0,2741.0,2857.0,2921.0,2865.0,2788.0,2793.0,2689.0,2713.0,2847.0,2986.0,2926.0,2951.0,2900.0,2874.0,2849.0,2714.0,2778.0,2768.0,2804.0,2819.0,2814.0,2773.0,2829.0,2702.0,2614.0,2488.0,2386.0,2330.0,2339.0,2417.0,2341.0,2351.0,2447.0,2468.0,2493.0,2427.0,2315.0,2340.0,2260.0,2324.0,2400.0,2514.0,2488.0,2334.0,2385.0,2356.0,2380.0,2382.0,2341.0,2412.0,2442.0,2432.0,2482.0,2560.0,2651.0,2570.0,2503.0,2580.0,2647.0,2737.0,2819.0,2771.0,2763.0,2793.0,2864.0,2963.0,3110.0,3137.0,3251.0,3361.0,3508.0,3536.0,3516.0,3637.0,3706.0,3867.0,4050.0,3791.0,3602.0,3537.0,3359.0,3446.0,3615.0,3795.0,3954.0,3956.0,3986.0,4131.0,4290.0,4500.0,4708.0,4681.0,4783.0,4478.0,4325.0,4473.0,4643.0,4630.0,4569.0,4324.0,4325.0,4325.0,4315.0,4273.0,4384.0,4379.0,4427.0,4325.0,4410.0,4528.0,4614.0,4783.0,4893.0,5048.0,4685.0,4781.0,4880.0,5113.0,5295.0,5387.0,5088.0,5057.0,5307.0,5012.0,4729.0,5086.0,4721.0,4961.0,4811.0,5003.0,5122.0,5228.0,5397.0,5576.0,5837.0,5953.0,6160.0,6287.0,6488.0,6610.0,6671.0,6920.0,6915.0,7138.0,7387.0,null,8085.0,7963.0,8009.0,8336.0,7961.0,8188.0,8495.0,8908.0,9353.0,9803.0,10262.0,9617.0,9708.0,10123.0,9490.0,8433.0,8650.0,8396.0,8405.0,8190.0,8525.0,8951.0,9154.0,9431.0,9803.0,10162.0,10292.0,10628.0,10745.0,10960.0,11508.0,12083.0,12277.0,null,null,null,null,null,14780.0,13816.0,14321.0,14791.0,14566.0,14535.0,14233.0,12971.0,null,14363.0,13644.0,13555.0,13550.0,13654.0,12877.0,12377.0,12497.0,12664.0,12611.0,13211.0,13868.0,14561.0,15187.0,15932.0,15448.0,15505.0,15067.0,14076.0,14181.0,13972.0,14175.0,14598.0,13607.0,13946.0,14347.0,15036.0,13816.0,13346.0,13305.0,13498.0,12512.0,12637.0,12997.0,12366.0,12512.0,11402.0,10943.0,11193.0,11329.0,11553.0,10677.0,9968.0,10422.0,10114.0,9530.0,8733.0,9311.0,9489.0,9681.0,9984.0,10432.0,10651.0,10792.0,10912.0,11053.0,10907.0,11355.0,11767.0,11887.0,10797.0,11595.0,11256.0,11026.0,11209.0,11558.0,11876.0,12387.0,12966.0,13320.0,12710.0,12674.0,12611.0,12356.0,11365.0,10870.0,10927.0,11287.0,11157.0,11157.0,11157.0,11574.0,11517.0,11157.0,11553.0,11094.0,10406.0,10359.0,10062.0,9994.0,10088.0,10349.0,10349.0,10443.0,10917.0,11428.0,11975.0,12116.0,12226.0,11689.0,11626.0,11913.0,12142.0,12408.0,12637.0,13169.0,13805.0,14431.0,14488.0,14467.0,14655.0,14514.0,13659.0,12481.0,12439.0,12731.0,13174.0,13138.0,12976.0,13122.0,13649.0,14295.0,13977.0,13237.0,13112.0,12721.0,12252.0,11923.0,12392.0,12497.0,11986.0,12017.0,12575.0,13028.0,12502.0,12512.0,11965.0,11694.0,12226.0,12434.0,12752.0,12194.0,11928.0,12231.0,12737.0,12976.0,12617.0,12721.0,12747.0,12252.0,12340.0,12241.0,11887.0,12319.0,12742.0,12226.0,12304.0,12304.0,12445.0,12038.0,11652.0,11975.0,12346.0,12038.0,11835.0,12043.0,12215.0,12231.0,11777.0,11673.0,11991.0,11939.0,11631.0,11506.0,11553.0,11261.0,11678.0,11991.0,12674.0,12825.0,12679.0,12486.0,12121.0,11986.0,12570.0,12512.0,11939.0,11689.0,12173.0,12252.0,12617.0,12392.0,12460.0,12080.0,12111.0,null,null,11986.0,11626.0,11657.0,11829.0,11610.0,11407.0,10886.0,10870.0,11829.0,11449.0,10886.0,10740.0,11032.0,11068.0,11157.0,11292.0,11506.0,11511.0,11470.0,10531.0,null,null,null,null,null,11226.0,11695.0,11912.0,11894.0,12258.0,12709.0,12486.0,12363.0,null,12773.0,12580.0,12480.0,12451.0,12656.0,12545.0,12832.0,13166.0,13769.0,14396.0,14349.0,14021.0,14179.0,14232.0,14062.0,14607.0,15304.0,14900.0,14918.0,15187.0,15498.0,15234.0,14531.0,15000.0,15275.0,15469.0,15246.0,14414.0,14806.0,15234.0,14853.0,14719.0,14877.0,14707.0,14824.0,15469.0,15703.0,15679.0,15609.0,15410.0,15943.0,16570.0,16892.0,16986.0,16769.0,17215.0,17449.0,16506.0,16101.0,16219.0,16746.0,16406.0,16230.0,15697.0,15234.0,15351.0,14332.0,14092.0,14262.0,14789.0,15211.0,14525.0,14355.0,14062.0,13910.0,14103.0,14648.0,14953.0,15258.0,15088.0,14642.0,15000.0,15492.0,15334.0,14883.0,14748.0,14226.0,13822.0,13869.0,14543.0,14853.0,15152.0,15029.0,14537.0,13939.0,13740.0,13681.0,14004.0,13008.0,13318.0,13969.0,14256.0,14590.0,14625.0,14332.0,14244.0,14215.0,14062.0,14226.0,14179.0,14092.0,14027.0,14168.0,14162.0,14051.0,14062.0,14238.0,13869.0,14121.0,14051.0,14051.0,13998.0,13652.0,14062.0,14103.0,14074.0,13957.0,14004.0,13810.0,13758.0,13529.0,13734.0,13734.0,14056.0,13711.0,13711.0,13857.0,13945.0,13816.0,14191.0,14062.0,13980.0,13763.0,13570.0,13418.0,13295.0,13142.0,13125.0,13096.0,12767.0,12597.0,12322.0,12873.0,12621.0,12597.0,12047.0,12099.0,12592.0,12293.0,12053.0,11853.0,11719.0,11765.0,12035.0,12228.0,12521.0,11894.0,12293.0,12199.0,11894.0,11924.0,11865.0,11847.0,11953.0,12058.0,12369.0,12773.0,12890.0,13219.0,13594.0,13746.0,13476.0,13476.0,13576.0,14092.0,14062.0,13570.0,14056.0,13945.0,13957.0,13957.0,13869.0,14056.0,13816.0,13980.0,14062.0,13998.0,14010.0,14074.0,14203.0,14209.0,14619.0,14842.0,14965.0,14982.0,15539.0,16271.0,16547.0,16260.0,16113.0,16523.0,16523.0,17226.0,16922.0,16371.0,16957.0,16904.0,16523.0,16189.0,16693.0,16523.0,16816.0,16711.0,16787.0,16406.0,16260.0,16260.0,16945.0,17004.0,17578.0,17273.0,16699.0,16781.0,null,null,null,null,16273.0,15811.0,16099.0,16481.0,16059.0,15610.0,15764.0,16394.0,16628.0,16916.0,17419.0,18444.0,17452.0,17412.0,16729.0,17573.0,17727.0,17050.0,16373.0,16112.0,16206.0,16072.0,16581.0,16146.0,16065.0,16146.0,15911.0,16440.0,16507.0,16213.0,16065.0,16280.0,15844.0,15811.0,15677.0,15610.0,15476.0,15342.0,15007.0,15013.0,14839.0,14940.0,14350.0,14478.0,14665.0,14739.0,14873.0,14933.0,14913.0,14866.0,14839.0,14920.0,14806.0,14766.0,14699.0,14243.0,13881.0,13948.0,14531.0,14953.0,14873.0,15295.0,15630.0,15817.0,15650.0,15503.0,16447.0,16166.0,15670.0,15409.0,15851.0,15322.0,15797.0,15878.0,15389.0,15643.0,15402.0,15141.0,15007.0,14926.0,15208.0,14859.0,14960.0,14739.0,14672.0,14638.0,14350.0,14699.0,14712.0,14792.0,14806.0,15067.0,14873.0,14565.0,14672.0,14786.0,14766.0,14672.0,14585.0,14136.0,14598.0,14236.0,14645.0,14411.0,14250.0,14866.0,14987.0,15596.0,16206.0,16749.0,16715.0,16608.0,16474.0,16722.0,15985.0,16394.0,16414.0,16641.0,16273.0,16407.0,16266.0,16400.0,16440.0,16360.0,16387.0,16608.0,16655.0,17352.0,17599.0,17526.0,17526.0,17586.0,18001.0,18819.0,19207.0,18959.0,20105.0,19991.0,20112.0,19897.0,20634.0,20976.0,20701.0,21773.0,22376.0,21572.0,21572.0,21438.0,21365.0,20969.0,22175.0,22557.0,22905.0,22550.0,22436.0,null,22778.0,22189.0,21860.0,23073.0,22872.0,23897.0,23736.0,23060.0,22510.0,22410.0,22396.0,22490.0,22108.0,21961.0,22108.0,22497.0,21874.0,21566.0,21773.0,22510.0,21452.0,21559.0,22684.0,24259.0,24440.0,25284.0,26999.0,28419.0,27602.0,28741.0,27448.0,28674.0,29679.0,31394.0,33276.0,null,null,32352.0,32995.0,34120.0,35842.0,34120.0,32827.0,31561.0,32492.0,32780.0,33732.0,34978.0,36512.0,38301.0,39426.0,37504.0,36177.0,36646.0,35782.0,35909.0,36257.0,35520.0,36110.0,36974.0,36639.0,36572.0,37450.0,37249.0,38783.0,39332.0,39225.0,38817.0,34837.0,34167.0,34971.0,33484.0,33980.0,36358.0,38897.0,40826.0,42039.0,null,null,null,40765.0,39723.0,40380.0,41738.0,44139.0,42191.0,43029.0,41278.0,41293.0,41338.0,42274.0,40757.0,41927.0,41497.0,41935.0,43671.0,43784.0,43920.0,45030.0,45671.0,45068.0,44116.0,43784.0,44147.0,43022.0,43029.0,43324.0,43029.0,45068.0,43845.0,43746.0,43294.0,43218.0,42493.0,40538.0,39670.0,39632.0,41202.0,40010.0,40206.0,39527.0,37587.0,36348.0,37715.0,37360.0,36228.0,36137.0,36137.0,35601.0,36062.0,36047.0,35745.0,36235.0,35820.0,35896.0,35344.0,36213.0,34990.0,34167.0,33887.0,33034.0,33593.0,35307.0,34710.0,34559.0,34725.0,34605.0,35292.0,34620.0,35405.0,35458.0,35397.0,34990.0,35239.0,35511.0,35571.0,35639.0,36077.0,35858.0,35616.0,35171.0,35465.0,35103.0,35012.0,35095.0,34650.0,33971.0,33971.0,33865.0,34046.0,33216.0,33110.0,32665.0,32710.0,32378.0,32008.0,32453.0,31653.0,32310.0,31668.0,31638.0,31623.0,31517.0,30724.0,30943.0,31555.0,31630.0,30951.0,31404.0,32272.0,32408.0,32159.0,32204.0,32234.0,32453.0,32234.0,32347.0,32936.0,32989.0,32582.0,32438.0,32649.0,32748.0,32536.0,32823.0,32544.0,32838.0,32461.0,32763.0,34099.0,34461.0,34401.0,34484.0,34650.0,34552.0,36530.0,36990.0,36454.0,36990.0,37149.0,36613.0,36635.0,36598.0,36454.0,36379.0,36311.0,36477.0,36613.0,36613.0,36560.0,36560.0,36454.0,36537.0,36915.0,36613.0,36650.0,36764.0,36613.0,36869.0,37066.0,37632.0,37066.0,36839.0,39104.0,37926.0,37556.0,37436.0,37368.0,37730.0,37737.0,37737.0,37737.0,37670.0,37126.0,37662.0,37390.0,37579.0,37541.0,37345.0,37632.0,37579.0,36990.0,37202.0,37745.0,38304.0,37594.0,37345.0,37247.0,37647.0,37737.0,37292.0,38122.0,38296.0,38334.0,38960.0,38877.0,39202.0,38719.0,38877.0,37964.0,38190.0,38470.0,40010.0,40274.0,40387.0,40463.0,40719.0,40576.0,40002.0,40689.0,40742.0,39934.0,40750.0,40734.0,40229.0,38394.0,38991.0,39021.0,39043.0,40878.0,41278.0,40689.0,40757.0,41489.0,40757.0,40274.0,40901.0,40161.0,41421.0,39995.0,39708.0,39897.0,39459.0,39293.0,39398.0,38908.0,39632.0,38190.0,37858.0,36235.0,null,null,34725.0,34642.0,34725.0,35284.0,34650.0,null,null,null,34118.0,34534.0,33985.0,33852.0,33542.0,33958.0,33444.0,33674.0,33994.0,33985.0,33728.0,33931.0,33976.0,34126.0,33816.0,34995.0,33692.0,33967.0,35642.0,36422.0,36023.0,35668.0,35704.0,35482.0,35535.0,35403.0,35119.0,35083.0,35722.0,35535.0,35394.0,35535.0,35890.0,35270.0,34986.0,34835.0,34109.0,33790.0,33931.0,null,33931.0,33409.0,33533.0,33453.0,33763.0,34206.0,34250.0,34525.0,34188.0,34180.0,34392.0,34410.0,34410.0,34392.0,34428.0,35030.0,35110.0,34959.0,34516.0,34853.0,34348.0,34268.0,33719.0,33781.0,33497.0,32700.0,33382.0,33134.0,32921.0,33568.0,33639.0,32629.0,33143.0,32895.0,32762.0,31929.0,31814.0,31308.0,31796.0,31805.0,31822.0,32771.0,33745.0,33045.0,32195.0,32992.0,32133.0,31503.0,30768.0,29997.0,30883.0,30759.0,31397.0,31725.0,31264.0,31202.0,30821.0,30467.0,31335.0,31300.0,30715.0,31105.0,31610.0,32558.0,33533.0,34348.0,34827.0,35624.0,35890.0,36528.0,36696.0,36687.0,36333.0,36537.0,37343.0,38123.0,38708.0,39825.0,39940.0,40826.0,41960.0,40356.0,40347.0,41508.0,42448.0,42474.0,42394.0,43139.0,44433.0,43635.0,42474.0,43298.0,43706.0,43848.0,44592.0,44592.0,44636.0,45647.0,45664.0,45948.0,46409.0,47384.0,48801.0,50157.0,51655.0,53197.0,54792.0,55519.0,55554.0,56759.0,58009.0,59054.0,57468.0,57335.0,57282.0,58487.0,58470.0,59373.0,60756.0,60171.0,59108.0,58487.0,59365.0,58930.0,null,58921.0,59586.0,56298.0,56715.0,55474.0,56352.0,56582.0,55909.0,56679.0,55652.0,56582.0,56538.0,56485.0,54943.0,54943.0,54934.0,55589.0,54375.0,54455.0,54978.0,54907.0,54907.0,56148.0,57255.0,58452.0,59108.0,59382.0,59365.0,60614.0,62360.0,64230.0,65568.0,65045.0,64114.0,64088.0,63982.0,62316.0,64176.0,65001.0,64682.0,62475.0,62714.0,64558.0,63973.0,62023.0,63308.0,64903.0,66773.0,68767.0,70787.0,72870.0,71594.0,72374.0,72870.0,70716.0,66197.0,67881.0,67748.0,69777.0,71860.0,73446.0,73286.0,72489.0,71691.0,71106.0,null,null,null,null,76320.0,76000.0,73000.0,73310.0,72290.0,71890.0,70170.0,69100.0,69000.0,68800.0,null,null],"low":[540.0,556.0,null,null,null,null,null,601.0,617.0,630.0,654.0,664.0,635.0,633.0,630.0,617.0,613.0,593.0,612.0,637.0,647.0,622.0,617.0,622.0,621.0,610.0,608.0,608.0,612.0,635.0,661.0,658.0,645.0,627.0,633.0,628.0,624.0,625.0,622.0,618.0,618.0,623.0,639.0,623.0,622.0,622.0,609.0,613.0,614.0,613.0,613.0,616.0,622.0,664.0,641.0,643.0,644.0,622.0,631.0,614.0,622.0,623.0,null,null,null,null,649.0,645.0,637.0,627.0,628.0,628.0,623.0,626.0,623.0,628.0,623.0,619.0,638.0,648.0,625.0,628.0,628.0,null,null,630.0,628.0,628.0,623.0,643.0,624.0,623.0,645.0,647.0,651.0,641.0,641.0,649.0,641.0,672.0,668.0,670.0,661.0,670.0,667.0,667.0,668.0,667.0,661.0,661.0,661.0,661.0,649.0,641.0,633.0,624.0,623.0,623.0,616.0,618.0,608.0,609.0,608.0,609.0,609.0,604.0,587.0,587.0,618.0,595.0,597.0,597.0,593.0,593.0,619.0,594.0,588.0,null,589.0,628.0,628.0,611.0,622.0,607.0,618.0,645.0,604.0,607.0,605.0,605.0,596.0,593.0,595.0,596.0,593.0,591.0,592.0,589.0,593.0,588.0,589.0,591.0,588.0,581.0,569.0,557.0,558.0,558.0,558.0,571.0,null,558.0,576.0,558.0,558.0,558.0,548.0,565.0,582.0,574.0,575.0,584.0,559.0,560.0,565.0,584.0,560.0,560.0,560.0,551.0,569.0,551.0,555.0,539.0,536.0,545.0,null,null,544.0,544.0,548.0,551.0,547.0,530.0,521.0,526.0,524.0,524.0,525.0,520.0,525.0,513.0,517.0,515.0,522.0,521.0,523.0,532.0,528.0,522.0,528.0,528.0,522.0,523.0,520.0,511.0,509.0,510.0,523.0,511.0,512.0,509.0,510.0,509.0,502.0,504.0,502.0,504.0,503.0,505.0,505.0,502.0,522.0,511.0,515.0,506.0,512.0,513.0,509.0,533.0,511.0,516.0,523.0,523.0,511.0,null,523.0,509.0,532.0,509.0,498.0,503.0,503.0,505.0,null,502.0,502.0,501.0,504.0,502.0,null,505.0,493.0,485.0,481.0,482.0,null,481.0,474.0,496.0,474.0,474.0,471.0,480.0,474.0,472.0,470.0,472.0,474.0,473.0,472.0,470.0,473.0,475.0,491.0,498.0,490.0,511.0,501.0,499.0,503.0,492.0,491.0,null,null,null,null,486.0,514.0,539.0,544.0,541.0,548.0,556.0,568.0,558.0,556.0,565.0,599.0,588.0,650.0,626.0,644.0,653.0,636.0,638.0,647.0,null,648.0,644.0,638.0,638.0,639.0,644.0,638.0,666.0,648.0,661.0,693.0,671.0,671.0,695.0,737.0,null,null,721.0,698.0,703.0,770.0,752.0,764.0,755.0,762.0,778.0,766.0,761.0,759.0,808.0,786.0,801.0,817.0,840.0,851.0,856.0,858.0,876.0,928.0,896.0,918.0,951.0,950.0,950.0,984.0,967.0,960.0,983.0,1055.0,1028.0,1040.0,1116.0,1126.0,1151.0,1224.0,1297.0,1261.0,1251.0,1239.0,1273.0,1297.0,1381.0,1348.0,1372.0,1315.0,1301.0,1251.0,1195.0,1234.0,1229.0,1172.0,1117.0,1147.0,1241.0,1200.0,1248.0,1226.0,1239.0,1212.0,1203.0,1164.0,1133.0,1205.0,1224.0,1200.0,1190.0,1229.0,1224.0,1259.0,1224.0,1229.0,1248.0,1224.0,1227.0,1200.0,1170.0,1170.0,1188.0,1202.0,1170.0,1153.0,1131.0,1097.0,1058.0,1059.0,1077.0,1088.0,1067.0,1028.0,1034.0,1053.0,1077.0,1060.0,1013.0,1011.0,996.0,963.0,934.0,957.0,960.0,938.0,938.0,940.0,961.0,942.0,974.0,940.0,923.0,925.0,930.0,null,null,930.0,942.0,940.0,930.0,946.0,964.0,989.0,955.0,968.0,1016.0,999.0,972.0,985.0,1016.0,1058.0,1045.0,1027.0,983.0,987.0,981.0,982.0,987.0,979.0,972.0,967.0,1001.0,1041.0,1034.0,1039.0,1010.0,1023.0,1012.0,1034.0,1036.0,1029.0,1043.0,1026.0,1018.0,1019.0,1072.0,1072.0,1178.0,1139.0,1206.0,1200.0,1249.0,1231.0,1200.0,1237.0,1299.0,1384.0,1432.0,1530.0,null,null,1639.0,1724.0,1713.0,1639.0,1592.0,1563.0,1528.0,1736.0,1653.0,1670.0,1640.0,1640.0,1665.0,1703.0,1704.0,1692.0,1693.0,1649.0,1580.0,1518.0,1443.0,1444.0,1466.0,1450.0,1562.0,1505.0,1579.0,1567.0,1558.0,1616.0,1606.0,1665.0,1689.0,1870.0,1909.0,1862.0,1889.0,1890.0,1959.0,2140.0,2179.0,null,null,null,2253.0,2226.0,2280.0,2226.0,2160.0,2146.0,2189.0,2269.0,2325.0,2387.0,2336.0,2240.0,2240.0,null,null,null,null,2417.0,2467.0,2448.0,2380.0,2273.0,2164.0,2091.0,2086.0,2098.0,2056.0,2113.0,2089.0,2076.0,1996.0,1990.0,2107.0,2071.0,2025.0,2063.0,2064.0,2112.0,2076.0,2086.0,2045.0,2091.0,2239.0,2290.0,2265.0,2391.0,2473.0,2417.0,2417.0,2424.0,2471.0,2559.0,2633.0,2543.0,2506.0,2595.0,2606.0,2589.0,2656.0,2799.0,2716.0,2748.0,2663.0,2617.0,2542.0,2706.0,2774.0,2748.0,2799.0,2748.0,2763.0,2748.0,2671.0,2610.0,2646.0,2676.0,2670.0,2627.0,2594.0,2651.0,2697.0,2614.0,2489.0,2382.0,2280.0,2181.0,2290.0,2219.0,2206.0,2274.0,2353.0,2323.0,2315.0,2274.0,2210.0,2239.0,2178.0,2218.0,2356.0,2291.0,2325.0,2247.0,2241.0,2270.0,2273.0,2260.0,2249.0,2341.0,2371.0,2341.0,2341.0,2402.0,2417.0,2431.0,2432.0,2473.0,2518.0,2634.0,2620.0,2610.0,2646.0,2690.0,2692.0,2933.0,2951.0,3053.0,3053.0,3211.0,3283.0,3306.0,3211.0,3318.0,3564.0,3747.0,3872.0,3791.0,3602.0,3422.0,3359.0,3446.0,3567.0,3613.0,3714.0,3620.0,3816.0,3935.0,4191.0,4295.0,4376.0,4376.0,4356.0,4223.0,4187.0,4313.0,4504.0,4452.0,4302.0,4123.0,4101.0,4137.0,4015.0,4071.0,4127.0,4284.0,4172.0,4127.0,4207.0,4115.0,4614.0,4432.0,4595.0,4758.0,4685.0,4451.0,4778.0,4988.0,5241.0,5088.0,4979.0,4930.0,4803.0,4773.0,4729.0,4721.0,4594.0,4533.0,4601.0,4591.0,5003.0,4982.0,5093.0,5576.0,5837.0,5388.0,6043.0,6259.0,6106.0,6132.0,6106.0,6290.0,6615.0,7134.0,7387.0,null,7387.0,7250.0,7915.0,7542.0,7593.0,7410.0,8189.0,8908.0,9240.0,9423.0,9285.0,9167.0,9164.0,9160.0,8850.0,8433.0,8284.0,7903.0,7605.0,8190.0,8525.0,8951.0,9154.0,8538.0,9436.0,10162.0,10292.0,10628.0,10745.0,10960.0,11508.0,11508.0,12277.0,null,null,null,null,null,13628.0,13597.0,13352.0,13383.0,13524.0,13555.0,13545.0,12971.0,null,13649.0,13065.0,12439.0,13086.0,12851.0,12429.0,11840.0,11730.0,11819.0,12012.0,13211.0,13868.0,14561.0,15187.0,14598.0,14697.0,14718.0,14520.0,13837.0,13148.0,12804.0,14061.0,13466.0,13148.0,12773.0,13685.0,13607.0,13247.0,12596.0,12674.0,12575.0,11975.0,11475.0,11840.0,11939.0,11412.0,10943.0,10620.0,10130.0,11329.0,10458.0,10349.0,9833.0,9431.0,9170.0,9124.0,8733.0,8660.0,9489.0,8811.0,9384.0,10432.0,10651.0,9973.0,9984.0,10271.0,10484.0,10948.0,11767.0,10974.0,10797.0,10792.0,10286.0,10166.0,10145.0,10505.0,11876.0,12387.0,12387.0,12111.0,12273.0,11991.0,11631.0,11459.0,10896.0,10354.0,10432.0,10443.0,10568.0,10276.0,10177.0,11157.0,10656.0,10740.0,10688.0,10542.0,10088.0,9744.0,9431.0,9071.0,9958.0,9723.0,9468.0,9666.0,10427.0,10948.0,10839.0,11303.0,11204.0,10995.0,11000.0,11016.0,11579.0,11678.0,11704.0,12669.0,13764.0,13117.0,13221.0,13503.0,13972.0,13743.0,13086.0,12481.0,12100.0,11730.0,12007.0,11944.0,12184.0,12533.0,13190.0,13169.0,13294.0,12731.0,12236.0,11803.0,11245.0,11391.0,11433.0,11517.0,11225.0,10969.0,11902.0,11908.0,11402.0,11324.0,10959.0,10943.0,11621.0,11626.0,11605.0,11230.0,11470.0,11178.0,12356.0,12220.0,12121.0,12095.0,11949.0,11756.0,11313.0,11459.0,11459.0,11709.0,12059.0,11986.0,11762.0,11782.0,11793.0,11689.0,11506.0,11433.0,11485.0,11704.0,11600.0,11511.0,11600.0,11621.0,11511.0,11449.0,11391.0,11574.0,11449.0,11277.0,11058.0,11011.0,11167.0,11496.0,11793.0,12330.0,12121.0,12048.0,11887.0,11767.0,11725.0,11908.0,11772.0,11647.0,11579.0,11845.0,12048.0,11887.0,11850.0,11887.0,11814.0,null,null,11574.0,11485.0,11209.0,11162.0,11162.0,11068.0,10886.0,10870.0,10828.0,10818.0,10724.0,10552.0,10437.0,10719.0,10380.0,10510.0,11157.0,10948.0,10818.0,10401.0,null,null,null,null,null,10693.0,10828.0,11426.0,11092.0,11894.0,12047.0,11912.0,11660.0,null,12058.0,11836.0,11777.0,11719.0,12164.0,12228.0,12281.0,12510.0,13183.0,13810.0,13693.0,13312.0,13306.0,13394.0,13330.0,13769.0,14695.0,14461.0,13775.0,14537.0,14455.0,14209.0,13974.0,14297.0,14355.0,14765.0,14314.0,13986.0,14256.0,14531.0,14179.0,14185.0,14244.0,14115.0,14461.0,14824.0,15023.0,15140.0,15176.0,15011.0,14941.0,15955.0,16177.0,16377.0,16219.0,16142.0,16054.0,16095.0,15334.0,14959.0,15996.0,15662.0,15304.0,15006.0,14695.0,14156.0,13558.0,13013.0,13769.0,13769.0,13933.0,13799.0,13857.0,13289.0,13090.0,13230.0,14062.0,14566.0,14361.0,14209.0,14086.0,14402.0,15011.0,14648.0,14144.0,14162.0,13834.0,13160.0,13424.0,13564.0,13898.0,14531.0,14525.0,13933.0,13318.0,13318.0,13324.0,13125.0,12674.0,12773.0,12890.0,13933.0,13500.0,13646.0,13512.0,13476.0,13476.0,13482.0,13769.0,13330.0,13453.0,13494.0,13494.0,13476.0,13652.0,13547.0,13359.0,13488.0,13476.0,13623.0,13564.0,13301.0,13429.0,13371.0,13746.0,13476.0,13488.0,13570.0,13476.0,13008.0,12861.0,13125.0,13336.0,13008.0,13072.0,13219.0,13494.0,13306.0,12990.0,13652.0,13763.0,13388.0,13125.0,13049.0,13008.0,12908.0,12937.0,12902.0,12451.0,12246.0,12123.0,11824.0,12304.0,11930.0,11853.0,11719.0,11724.0,12105.0,11724.0,11666.0,11262.0,10834.0,11426.0,11426.0,11689.0,11478.0,11490.0,11719.0,11320.0,11226.0,11420.0,11578.0,11467.0,11525.0,11724.0,11795.0,12304.0,11859.0,12949.0,13137.0,13283.0,12832.0,13160.0,12844.0,13008.0,13453.0,13154.0,13476.0,13265.0,13072.0,13359.0,13388.0,13476.0,13553.0,13594.0,13154.0,13201.0,13230.0,13512.0,13945.0,13517.0,13845.0,14209.0,14496.0,14244.0,14806.0,15844.0,15879.0,15533.0,14970.0,16242.0,16330.0,16441.0,16242.0,15814.0,16289.0,16172.0,16025.0,15738.0,15820.0,15990.0,16031.0,16318.0,16324.0,15562.0,15515.0,15703.0,16207.0,16582.0,16992.0,16347.0,16172.0,15527.0,null,null,null,null,15449.0,14967.0,14779.0,15147.0,15208.0,14652.0,14645.0,15744.0,15489.0,16079.0,16749.0,16769.0,17043.0,16347.0,16333.0,16340.0,16574.0,16213.0,15744.0,15549.0,15255.0,15409.0,15409.0,15509.0,15248.0,15710.0,15449.0,15248.0,15945.0,15442.0,15409.0,15489.0,15476.0,15241.0,14980.0,15074.0,14993.0,14993.0,14290.0,14297.0,14015.0,14236.0,14002.0,14143.0,14203.0,14344.0,14545.0,14652.0,14478.0,14478.0,14578.0,14464.0,13801.0,13607.0,14049.0,13533.0,12829.0,13319.0,14116.0,13942.0,14578.0,14471.0,15335.0,15074.0,15141.0,15214.0,14839.0,15422.0,15013.0,15013.0,14538.0,14404.0,15007.0,14960.0,14940.0,14766.0,14819.0,14605.0,14196.0,14169.0,14672.0,14344.0,14122.0,13854.0,14136.0,14203.0,14176.0,13955.0,14042.0,14350.0,14424.0,14390.0,14404.0,14404.0,14478.0,14504.0,14149.0,14183.0,14002.0,13734.0,13734.0,13808.0,13533.0,14116.0,14002.0,14049.0,14491.0,15020.0,15637.0,15422.0,15851.0,15871.0,15911.0,15576.0,15744.0,15811.0,15998.0,15804.0,15938.0,15911.0,15817.0,15931.0,16119.0,15864.0,16079.0,16105.0,16414.0,16481.0,17017.0,17050.0,16956.0,17345.0,17251.0,18028.0,18624.0,18390.0,18879.0,19341.0,19502.0,19428.0,19375.0,20118.0,20232.0,20313.0,20165.0,20118.0,20118.0,20185.0,19844.0,20353.0,20741.0,21834.0,22148.0,21606.0,21210.0,null,21706.0,21458.0,20909.0,21974.0,21512.0,22108.0,22591.0,22142.0,21726.0,21170.0,20936.0,21679.0,20969.0,21110.0,20782.0,21184.0,21438.0,21318.0,21137.0,21371.0,20849.0,20976.0,21438.0,22885.0,23086.0,24118.0,26262.0,26570.0,26684.0,27200.0,26215.0,26530.0,27803.0,29826.0,31514.0,null,null,30817.0,30817.0,32157.0,32727.0,32934.0,30905.0,29813.0,31018.0,31822.0,31085.0,32231.0,32827.0,35306.0,36646.0,34891.0,33196.0,35078.0,34254.0,33497.0,35172.0,34730.0,35005.0,34301.0,35313.0,35775.0,34844.0,35708.0,36847.0,36713.0,37524.0,35353.0,32901.0,30884.0,31755.0,30791.0,33980.0,36358.0,38897.0,38817.0,39594.0,null,null,null,37911.0,37028.0,37745.0,39919.0,40772.0,40840.0,40765.0,40010.0,38024.0,38507.0,38628.0,39066.0,38628.0,40047.0,39142.0,40138.0,41542.0,41897.0,40795.0,43784.0,43505.0,42373.0,42652.0,41806.0,41746.0,41746.0,41746.0,41806.0,42878.0,42803.0,42176.0,41369.0,39708.0,39715.0,37896.0,37488.0,38500.0,39119.0,38915.0,38915.0,36809.0,35699.0,35367.0,35669.0,34733.0,35563.0,35261.0,35141.0,34801.0,34756.0,34356.0,34348.0,34793.0,35005.0,35178.0,34484.0,34084.0,33971.0,33299.0,32680.0,31706.0,31932.0,33442.0,33857.0,33789.0,33216.0,33253.0,33306.0,34061.0,34084.0,34582.0,33978.0,34061.0,34650.0,35224.0,35148.0,34650.0,34990.0,35050.0,35035.0,34393.0,34363.0,34356.0,34423.0,33744.0,33367.0,32838.0,33367.0,32914.0,31676.0,31947.0,31744.0,31917.0,30445.0,30438.0,30928.0,31147.0,31359.0,30951.0,31223.0,31026.0,30045.0,30098.0,29351.0,30188.0,30490.0,30422.0,30000.0,30687.0,31004.0,31026.0,30875.0,31442.0,31593.0,31479.0,31759.0,31562.0,31872.0,31744.0,31781.0,32098.0,32061.0,32046.0,31321.0,31940.0,31630.0,31962.0,31834.0,32098.0,32310.0,33276.0,33291.0,33593.0,33306.0,33706.0,34069.0,35933.0,35480.0,35639.0,35707.0,35843.0,35390.0,35662.0,35480.0,35405.0,35571.0,35722.0,35865.0,35880.0,35843.0,35873.0,35858.0,35858.0,36069.0,36145.0,36333.0,36326.0,35812.0,36371.0,36152.0,36386.0,36084.0,35858.0,36688.0,36990.0,35631.0,36235.0,36499.0,36401.0,36175.0,36386.0,36386.0,36628.0,36960.0,36817.0,36794.0,36786.0,36930.0,36990.0,36839.0,36318.0,35941.0,36235.0,36786.0,36824.0,36990.0,36326.0,36130.0,36786.0,36175.0,36386.0,36688.0,36771.0,37088.0,37368.0,37843.0,37972.0,37126.0,37662.0,37624.0,37670.0,37730.0,37911.0,38696.0,39096.0,39481.0,40040.0,39655.0,38930.0,39444.0,39746.0,39247.0,39670.0,39481.0,38077.0,38394.0,38394.0,38251.0,39036.0,40010.0,39897.0,39919.0,39791.0,39934.0,39693.0,39481.0,39776.0,39512.0,39836.0,39179.0,38930.0,39285.0,38908.0,38138.0,38009.0,37307.0,37503.0,37436.0,36469.0,34491.0,null,null,34725.0,34642.0,34559.0,34242.0,34008.0,null,null,null,33435.0,33302.0,33382.0,33285.0,33196.0,33045.0,32868.0,33382.0,33550.0,33497.0,33338.0,32966.0,33276.0,33276.0,33098.0,33524.0,33311.0,33542.0,34383.0,35535.0,35500.0,35172.0,35181.0,34986.0,34906.0,34880.0,33719.0,34118.0,34578.0,34818.0,34959.0,35128.0,34729.0,34587.0,33887.0,33267.0,33435.0,33453.0,33515.0,null,33417.0,33329.0,33205.0,33125.0,33152.0,34002.0,33869.0,33364.0,33178.0,33524.0,33409.0,33639.0,33586.0,33674.0,34401.0,33878.0,34516.0,33967.0,33488.0,33683.0,33905.0,33098.0,32939.0,32833.0,32957.0,32460.0,32452.0,32522.0,32345.0,33143.0,32469.0,32629.0,32567.0,32257.0,32150.0,31929.0,31610.0,31300.0,31175.0,31335.0,31822.0,32700.0,33249.0,32062.0,31805.0,31822.0,31698.0,31308.0,30768.0,29846.0,29385.0,29040.0,30529.0,30635.0,30307.0,30174.0,30218.0,29882.0,29518.0,29829.0,29447.0,30307.0,31610.0,32549.0,31689.0,32478.0,34809.0,33878.0,33896.0,34401.0,35004.0,35208.0,35163.0,35447.0,36041.0,36342.0,38105.0,38371.0,38814.0,40321.0,40019.0,39878.0,39284.0,40498.0,40347.0,40321.0,42004.0,41907.0,41845.0,41739.0,41712.0,41916.0,41934.0,42518.0,43289.0,43201.0,43272.0,43963.0,44441.0,44397.0,45106.0,47384.0,48801.0,50157.0,51646.0,53197.0,53259.0,53170.0,53844.0,53525.0,56715.0,56848.0,55846.0,54331.0,55873.0,55917.0,55962.0,57690.0,58381.0,57388.0,56582.0,57158.0,57176.0,56874.0,null,56609.0,57583.0,56298.0,54632.0,54234.0,54375.0,54570.0,54180.0,53463.0,54801.0,54854.0,54756.0,54553.0,53693.0,53436.0,53968.0,54092.0,52745.0,52284.0,53418.0,53268.0,53055.0,53649.0,54349.0,55395.0,56183.0,57592.0,57690.0,58124.0,60791.0,62723.0,62980.0,61766.0,61438.0,61633.0,60277.0,62307.0,61261.0,61234.0,60960.0,60827.0,61589.0,61341.0,61022.0,59941.0,61465.0,62103.0,66596.0,67615.0,69148.0,68634.0,69121.0,68395.0,68669.0,67934.0,65967.0,64026.0,67748.0,69440.0,71000.0,70282.0,69919.0,69520.0,68377.0,69024.0,null,null,null,null,74100.0,72530.0,71000.0,70970.0,71270.0,69770.0,68330.0,66890.0,67460.0,66710.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[555.0,556.0,null,null,null,null,null,601.0,617.0,643.0,683.0,664.0,635.0,635.0,633.0,617.0,613.0,593.0,609.0,638.0,647.0,623.0,617.0,622.0,624.0,618.0,614.0,608.0,612.0,655.0,661.0,691.0,646.0,653.0,639.0,651.0,624.0,625.0,643.0,622.0,618.0,623.0,659.0,627.0,623.0,622.0,623.0,613.0,617.0,613.0,622.0,622.0,641.0,675.0,654.0,643.0,644.0,647.0,656.0,654.0,622.0,637.0,null,null,null,null,659.0,645.0,637.0,627.0,647.0,628.0,624.0,651.0,623.0,648.0,624.0,624.0,638.0,648.0,626.0,628.0,649.0,null,null,630.0,630.0,649.0,624.0,643.0,624.0,623.0,645.0,648.0,651.0,653.0,641.0,649.0,641.0,688.0,670.0,689.0,670.0,670.0,674.0,667.0,680.0,668.0,669.0,661.0,661.0,661.0,649.0,649.0,641.0,651.0,624.0,624.0,623.0,618.0,608.0,610.0,609.0,609.0,639.0,628.0,590.0,587.0,632.0,605.0,640.0,597.0,626.0,593.0,619.0,615.0,597.0,null,589.0,628.0,638.0,611.0,622.0,613.0,628.0,645.0,604.0,607.0,605.0,605.0,627.0,640.0,595.0,627.0,595.0,591.0,592.0,593.0,597.0,588.0,592.0,591.0,591.0,589.0,570.0,557.0,558.0,558.0,558.0,571.0,null,558.0,580.0,565.0,558.0,558.0,558.0,573.0,582.0,587.0,586.0,584.0,573.0,568.0,586.0,594.0,561.0,563.0,562.0,569.0,569.0,552.0,555.0,551.0,536.0,574.0,null,null,545.0,565.0,563.0,552.0,551.0,547.0,554.0,526.0,542.0,535.0,525.0,525.0,525.0,513.0,520.0,529.0,523.0,521.0,523.0,534.0,532.0,522.0,534.0,528.0,522.0,530.0,520.0,515.0,512.0,510.0,523.0,523.0,512.0,513.0,526.0,509.0,509.0,528.0,503.0,505.0,503.0,523.0,523.0,502.0,522.0,515.0,515.0,506.0,513.0,514.0,535.0,533.0,511.0,535.0,527.0,523.0,513.0,null,523.0,513.0,532.0,509.0,509.0,517.0,519.0,505.0,null,502.0,502.0,501.0,504.0,503.0,null,505.0,501.0,488.0,484.0,501.0,null,481.0,475.0,496.0,474.0,475.0,492.0,481.0,474.0,481.0,470.0,494.0,474.0,473.0,472.0,481.0,473.0,500.0,491.0,500.0,523.0,511.0,529.0,511.0,504.0,502.0,491.0,null,null,null,null,486.0,531.0,551.0,549.0,551.0,560.0,558.0,580.0,612.0,596.0,565.0,599.0,605.0,652.0,639.0,644.0,653.0,643.0,645.0,684.0,null,648.0,675.0,638.0,638.0,639.0,644.0,638.0,685.0,690.0,690.0,695.0,695.0,695.0,695.0,759.0,null,null,750.0,721.0,757.0,770.0,831.0,803.0,764.0,796.0,805.0,766.0,761.0,791.0,816.0,805.0,805.0,825.0,845.0,857.0,856.0,858.0,876.0,928.0,983.0,952.0,990.0,1040.0,957.0,1013.0,1027.0,979.0,983.0,1099.0,1101.0,1058.0,1116.0,1212.0,1214.0,1224.0,1338.0,1346.0,1322.0,1278.0,1319.0,1310.0,1381.0,1450.0,1432.0,1315.0,1361.0,1263.0,1195.0,1234.0,1295.0,1193.0,1117.0,1147.0,1241.0,1243.0,1289.0,1290.0,1253.0,1283.0,1248.0,1182.0,1165.0,1246.0,1236.0,1225.0,1200.0,1258.0,1224.0,1296.0,1310.0,1290.0,1280.0,1224.0,1236.0,1202.0,1205.0,1229.0,1253.0,1224.0,1252.0,1244.0,1131.0,1135.0,1058.0,1101.0,1126.0,1126.0,1102.0,1066.0,1077.0,1054.0,1089.0,1077.0,1060.0,1033.0,1028.0,1023.0,934.0,982.0,981.0,955.0,938.0,940.0,961.0,979.0,1016.0,966.0,951.0,925.0,931.0,null,null,930.0,942.0,955.0,933.0,970.0,964.0,1012.0,1016.0,968.0,1016.0,999.0,1005.0,985.0,1032.0,1058.0,1129.0,1053.0,1004.0,1006.0,982.0,1005.0,987.0,1059.0,1020.0,967.0,1001.0,1076.0,1089.0,1065.0,1065.0,1053.0,1012.0,1044.0,1082.0,1029.0,1086.0,1043.0,1018.0,1022.0,1099.0,1072.0,1195.0,1207.0,1217.0,1232.0,1263.0,1273.0,1200.0,1294.0,1307.0,1420.0,1469.0,1562.0,null,null,1639.0,1806.0,1812.0,1660.0,1592.0,1640.0,1561.0,1736.0,1823.0,1750.0,1670.0,1712.0,1748.0,1703.0,1812.0,1726.0,1738.0,1714.0,1677.0,1608.0,1444.0,1493.0,1518.0,1546.0,1590.0,1623.0,1603.0,1632.0,1621.0,1651.0,1651.0,1705.0,1711.0,1870.0,1963.0,1885.0,1889.0,2005.0,1983.0,2140.0,2224.0,null,null,null,2356.0,2280.0,2360.0,2383.0,2176.0,2223.0,2227.0,2382.0,2325.0,2494.0,2441.0,2391.0,2374.0,null,null,null,null,2544.0,2589.0,2600.0,2539.0,2275.0,2188.0,2285.0,2160.0,2183.0,2157.0,2135.0,2132.0,2124.0,2111.0,2044.0,2122.0,2172.0,2118.0,2106.0,2122.0,2180.0,2176.0,2154.0,2131.0,2131.0,2280.0,2346.0,2340.0,2391.0,2508.0,2639.0,2509.0,2534.0,2544.0,2822.0,2813.0,2696.0,2626.0,2595.0,2702.0,2653.0,2656.0,2834.0,2921.0,2827.0,2788.0,2748.0,2570.0,2711.0,2846.0,2956.0,2870.0,2849.0,2900.0,2874.0,2810.0,2645.0,2646.0,2768.0,2670.0,2809.0,2594.0,2773.0,2763.0,2697.0,2614.0,2387.0,2301.0,2188.0,2320.0,2417.0,2341.0,2325.0,2442.0,2468.0,2416.0,2427.0,2264.0,2280.0,2239.0,2310.0,2356.0,2514.0,2488.0,2255.0,2275.0,2291.0,2380.0,2261.0,2300.0,2386.0,2441.0,2416.0,2430.0,2402.0,2651.0,2509.0,2503.0,2580.0,2575.0,2714.0,2727.0,2610.0,2646.0,2760.0,2692.0,2963.0,3053.0,3126.0,3131.0,3358.0,3504.0,3536.0,3308.0,3562.0,3638.0,3867.0,4015.0,3791.0,3602.0,3423.0,3359.0,3446.0,3615.0,3755.0,3954.0,3766.0,3819.0,4096.0,4287.0,4325.0,4708.0,4579.0,4681.0,4295.0,4187.0,4313.0,4590.0,4579.0,4527.0,4224.0,4233.0,4325.0,4315.0,4166.0,4350.0,4376.0,4376.0,4264.0,4294.0,4115.0,4614.0,4783.0,4814.0,4936.0,4685.0,4451.0,4833.0,5088.0,5292.0,5099.0,4981.0,4930.0,4808.0,5012.0,4729.0,4721.0,4720.0,4631.0,4811.0,4591.0,5088.0,5228.0,5397.0,5576.0,5837.0,5953.0,6156.0,6286.0,6488.0,6284.0,6615.0,6290.0,6915.0,7138.0,7387.0,null,7711.0,7836.0,7978.0,8336.0,7593.0,8014.0,8490.0,8908.0,9353.0,9800.0,10262.0,9167.0,9164.0,10123.0,9490.0,8433.0,8284.0,8090.0,7605.0,8190.0,8525.0,8951.0,9154.0,8987.0,9586.0,10162.0,10292.0,10628.0,10745.0,10960.0,11508.0,11508.0,12277.0,null,null,null,null,null,14076.0,13816.0,13352.0,14780.0,13524.0,13956.0,14233.0,12971.0,null,14363.0,13065.0,12439.0,13550.0,13399.0,12778.0,11840.0,12012.0,12664.0,12012.0,13211.0,13868.0,14561.0,15187.0,15176.0,15119.0,14770.0,15067.0,13837.0,13148.0,13461.0,14175.0,14587.0,13148.0,13607.0,13946.0,15015.0,13816.0,12617.0,13305.0,13498.0,12043.0,11475.0,12997.0,11939.0,11991.0,10964.0,10620.0,10130.0,11329.0,11553.0,10401.0,9853.0,9593.0,10109.0,9228.0,8733.0,8660.0,9489.0,9681.0,9681.0,10432.0,10651.0,10281.0,10912.0,10271.0,10484.0,11345.0,11767.0,11887.0,10797.0,10792.0,10484.0,10166.0,10943.0,10844.0,11876.0,12387.0,12664.0,13320.0,12304.0,11991.0,12611.0,12356.0,10896.0,10375.0,10844.0,11287.0,10615.0,10583.0,10177.0,11574.0,11517.0,10980.0,10948.0,10542.0,10088.0,9932.0,10062.0,9181.0,10088.0,10349.0,9468.0,10208.0,10766.0,11428.0,10839.0,11866.0,11902.0,10995.0,11053.0,11454.0,11991.0,12408.0,11986.0,13086.0,13805.0,13977.0,13221.0,14467.0,14483.0,14514.0,13294.0,12481.0,12100.0,11730.0,13174.0,12069.0,12976.0,12533.0,13618.0,14134.0,13346.0,12731.0,12512.0,11803.0,11261.0,11470.0,12252.0,12497.0,11235.0,10969.0,12387.0,13028.0,11506.0,11496.0,10959.0,10943.0,11647.0,11954.0,12752.0,11584.0,11470.0,11178.0,12549.0,12976.0,12121.0,12721.0,12528.0,12252.0,11313.0,12241.0,11678.0,11709.0,12742.0,11986.0,11782.0,11887.0,11923.0,11689.0,11506.0,11522.0,11871.0,11756.0,11616.0,11527.0,11835.0,11746.0,11616.0,11527.0,11391.0,11574.0,11631.0,11506.0,11115.0,11068.0,11678.0,11861.0,11996.0,12825.0,12137.0,12486.0,11991.0,11788.0,11725.0,12512.0,11908.0,11647.0,11579.0,11845.0,12304.0,11991.0,11902.0,12080.0,11814.0,null,null,11574.0,11485.0,11209.0,11209.0,11428.0,11407.0,10886.0,10870.0,10828.0,10854.0,10724.0,10568.0,10437.0,11068.0,10380.0,11282.0,11470.0,11350.0,11152.0,10401.0,null,null,null,null,null,10693.0,11420.0,11689.0,11683.0,11894.0,12287.0,12457.0,12211.0,null,12252.0,12070.0,11777.0,11719.0,12592.0,12328.0,12574.0,12510.0,13711.0,14320.0,14349.0,13424.0,13506.0,14062.0,13418.0,13769.0,15304.0,14472.0,13775.0,14765.0,15310.0,14209.0,14080.0,14513.0,14648.0,15469.0,15246.0,14232.0,14256.0,15211.0,14179.0,14719.0,14877.0,14678.0,14783.0,14824.0,15703.0,15316.0,15521.0,15351.0,15351.0,16054.0,16740.0,16910.0,16640.0,16142.0,17273.0,16177.0,15527.0,14959.0,16746.0,16406.0,16230.0,15029.0,15000.0,15000.0,13828.0,13037.0,13769.0,14344.0,14689.0,14220.0,14355.0,13769.0,13242.0,13230.0,14472.0,14865.0,14824.0,14303.0,14642.0,14484.0,15228.0,14666.0,14490.0,14162.0,14215.0,13822.0,13424.0,13564.0,14795.0,15117.0,14859.0,14062.0,13939.0,13388.0,13330.0,14004.0,12697.0,12773.0,13828.0,14220.0,13506.0,13652.0,13512.0,14244.0,13476.0,13482.0,14056.0,13476.0,13500.0,13769.0,13500.0,13588.0,13652.0,13881.0,13359.0,13869.0,13476.0,13623.0,13564.0,13629.0,13535.0,13652.0,14062.0,13476.0,13488.0,13916.0,13605.0,13476.0,12861.0,13734.0,13336.0,14056.0,13072.0,13219.0,13857.0,13529.0,13816.0,13652.0,13945.0,13640.0,13488.0,13049.0,13037.0,13295.0,12955.0,12926.0,12908.0,12451.0,12597.0,12129.0,12820.0,12621.0,12304.0,12041.0,12012.0,12105.0,12023.0,11730.0,11683.0,11133.0,11426.0,11426.0,11724.0,12521.0,11719.0,12293.0,12199.0,11719.0,11924.0,11865.0,11847.0,11777.0,11724.0,11795.0,12767.0,12609.0,12949.0,13137.0,13412.0,13418.0,13476.0,12844.0,13008.0,13482.0,13154.0,13711.0,13582.0,13072.0,13957.0,13424.0,13476.0,13623.0,13980.0,13160.0,13213.0,13230.0,14074.0,14092.0,13517.0,13845.0,14250.0,14824.0,14250.0,14806.0,15844.0,16260.0,16260.0,15533.0,16523.0,16523.0,16441.0,16324.0,16054.0,16289.0,16898.0,16406.0,16101.0,15820.0,16482.0,16623.0,16664.0,16441.0,16113.0,15515.0,16131.0,16406.0,16951.0,17004.0,17021.0,16459.0,16160.0,null,null,null,null,16273.0,15456.0,14779.0,16481.0,15971.0,15610.0,14645.0,16394.0,16380.0,16079.0,16749.0,17861.0,17452.0,16983.0,16333.0,16340.0,17720.0,16360.0,15945.0,16079.0,15409.0,15409.0,15409.0,15509.0,15409.0,16038.0,15449.0,15248.0,16474.0,15744.0,15415.0,16280.0,15844.0,15811.0,15677.0,15610.0,15074.0,15060.0,14960.0,14297.0,14015.0,14605.0,14350.0,14337.0,14665.0,14739.0,14658.0,14652.0,14913.0,14605.0,14719.0,14920.0,14799.0,14766.0,14511.0,13761.0,13881.0,13319.0,14116.0,13942.0,14578.0,14471.0,15335.0,15147.0,15476.0,15275.0,14839.0,15992.0,15275.0,15074.0,15851.0,14551.0,15342.0,15878.0,15268.0,15315.0,14819.0,14792.0,14437.0,14169.0,15208.0,14859.0,14310.0,14337.0,14672.0,14471.0,14350.0,13955.0,14049.0,14732.0,14806.0,14444.0,14873.0,14404.0,14571.0,14705.0,14565.0,14183.0,14149.0,13868.0,13881.0,14069.0,13533.0,14310.0,14002.0,14049.0,14967.0,15020.0,15998.0,16280.0,16507.0,15871.0,16474.0,16722.0,15771.0,16079.0,16414.0,15811.0,15945.0,15945.0,16079.0,16400.0,16440.0,15864.0,16079.0,16105.0,16581.0,16487.0,17177.0,17526.0,17251.0,17519.0,17599.0,18222.0,18624.0,18698.0,18879.0,19482.0,19810.0,19428.0,19609.0,20976.0,20433.0,20654.0,22376.0,20118.0,20118.0,21170.0,21365.0,20353.0,20741.0,22323.0,22852.0,22209.0,22436.0,null,22108.0,21552.0,21123.0,23073.0,21693.0,22108.0,23636.0,22577.0,22510.0,22229.0,20936.0,22108.0,20969.0,21110.0,20782.0,21184.0,21438.0,21438.0,21137.0,22510.0,21304.0,21371.0,21438.0,22885.0,23086.0,25183.0,26999.0,28419.0,27133.0,28741.0,27448.0,26530.0,28633.0,31327.0,33276.0,null,null,32352.0,31152.0,32995.0,35842.0,34120.0,32827.0,30911.0,32492.0,32780.0,31085.0,32231.0,33819.0,36847.0,39426.0,36566.0,35252.0,36244.0,35286.0,35172.0,35835.0,34971.0,35507.0,34301.0,36251.0,36070.0,34844.0,37249.0,37296.0,39332.0,39225.0,37517.0,34837.0,30884.0,34971.0,31353.0,33980.0,36358.0,38897.0,40826.0,40826.0,null,null,null,0.0,38591.0,37745.0,41142.0,44139.0,42191.0,40840.0,41278.0,41293.0,39783.0,42274.0,40757.0,38628.0,41497.0,41135.0,40138.0,42803.0,41897.0,40795.0,45671.0,45068.0,43709.0,42652.0,44147.0,41746.0,43029.0,43060.0,42425.0,43407.0,43845.0,43309.0,41897.0,43218.0,42493.0,39632.0,39157.0,39104.0,39361.0,38915.0,38953.0,38122.0,35790.0,36348.0,35669.0,36582.0,35797.0,36137.0,35820.0,35254.0,36062.0,34725.0,35745.0,34793.0,35458.0,35269.0,35344.0,36213.0,34061.0,33971.0,33216.0,33004.0,32687.0,35307.0,33971.0,34491.0,33216.0,33253.0,34718.0,34091.0,35405.0,34959.0,33978.0,34439.0,34718.0,35503.0,35473.0,34816.0,34990.0,35186.0,35616.0,35148.0,34363.0,34356.0,34718.0,35095.0,33367.0,32838.0,33971.0,32914.0,34046.0,32461.0,31955.0,31917.0,32710.0,31298.0,30928.0,32453.0,31562.0,30951.0,31600.0,31638.0,30800.0,31517.0,30196.0,30943.0,31555.0,30943.0,30589.0,30951.0,31706.0,31736.0,31245.0,31442.0,32234.0,32453.0,32234.0,31706.0,32385.0,32385.0,32453.0,32431.0,32310.0,32748.0,32106.0,32453.0,31638.0,32400.0,32453.0,32461.0,32310.0,33955.0,33291.0,33971.0,33752.0,33706.0,34718.0,36613.0,35858.0,35639.0,36462.0,36235.0,35458.0,35662.0,36092.0,35405.0,36311.0,35722.0,36432.0,35933.0,36552.0,35880.0,36326.0,35858.0,36854.0,36560.0,36333.0,36764.0,35812.0,36499.0,36764.0,36832.0,37066.0,36786.0,36771.0,37896.0,37292.0,36386.0,37066.0,36401.0,36854.0,36386.0,36386.0,36681.0,36998.0,37662.0,37390.0,36786.0,36937.0,36998.0,37632.0,37579.0,36975.0,36967.0,36990.0,38190.0,36990.0,36326.0,36718.0,37647.0,37670.0,36983.0,36688.0,37594.0,37179.0,38032.0,38349.0,38840.0,37126.0,38877.0,37888.0,37677.0,38122.0,38447.0,39255.0,40334.0,40380.0,40606.0,39655.0,39187.0,40010.0,40742.0,39919.0,40131.0,40176.0,40229.0,38394.0,38394.0,39021.0,39043.0,40765.0,39897.0,39942.0,39980.0,40010.0,40689.0,39776.0,40901.0,39881.0,41421.0,39368.0,39708.0,39436.0,39436.0,38726.0,38122.0,38908.0,39632.0,37964.0,37858.0,35495.0,null,null,34725.0,34642.0,34559.0,34990.0,34008.0,null,null,null,34118.0,33311.0,33488.0,33612.0,33524.0,33506.0,33444.0,33577.0,33994.0,33710.0,33728.0,32966.0,33976.0,33400.0,33400.0,34995.0,33630.0,33967.0,35642.0,35695.0,35695.0,35668.0,35535.0,35482.0,35527.0,35190.0,33719.0,35083.0,34986.0,35438.0,35394.0,35527.0,35225.0,35270.0,34897.0,34756.0,34109.0,33790.0,33931.0,null,33674.0,33364.0,33205.0,33453.0,33152.0,34002.0,33869.0,34171.0,34188.0,34180.0,34383.0,34401.0,34410.0,34392.0,34419.0,35030.0,35110.0,34959.0,33940.0,34853.0,34348.0,34268.0,33719.0,33781.0,33249.0,32531.0,33382.0,32886.0,32700.0,33143.0,33497.0,32629.0,32567.0,32895.0,32274.0,31929.0,31610.0,31308.0,31175.0,31805.0,31822.0,32771.0,33666.0,32788.0,32071.0,32593.0,31751.0,31503.0,30768.0,29997.0,29439.0,29040.0,31388.0,31725.0,30307.0,30174.0,30440.0,30130.0,29518.0,31300.0,29518.0,31105.0,31610.0,32558.0,31689.0,32487.0,34827.0,34827.0,33896.0,36333.0,35137.0,35358.0,35491.0,35482.0,37343.0,36342.0,38708.0,39825.0,39825.0,40826.0,41960.0,40338.0,39576.0,40498.0,41650.0,40321.0,42394.0,43139.0,44282.0,41765.0,42474.0,41916.0,43706.0,43724.0,44592.0,44486.0,43343.0,44636.0,45664.0,44628.0,45106.0,47384.0,48801.0,50157.0,51655.0,53197.0,54792.0,55519.0,54969.0,56617.0,58009.0,57158.0,55971.0,54331.0,57273.0,57282.0,55962.0,58487.0,60251.0,60171.0,58221.0,57185.0,57255.0,57052.0,null,58921.0,59542.0,56298.0,54632.0,54641.0,56316.0,56582.0,54189.0,56679.0,54943.0,55652.0,56538.0,56485.0,54943.0,53436.0,54437.0,54305.0,52984.0,52328.0,54943.0,54898.0,53312.0,56006.0,56148.0,55395.0,56183.0,57592.0,57699.0,58461.0,60791.0,64212.0,63982.0,65045.0,64114.0,64088.0,63982.0,62316.0,62519.0,65001.0,64682.0,60836.0,62023.0,61412.0,63973.0,60082.0,63264.0,62103.0,66764.0,68767.0,70787.0,68634.0,71585.0,69254.0,72400.0,70716.0,66197.0,67881.0,67748.0,69777.0,71860.0,73446.0,71514.0,72489.0,71168.0,70123.0,null,null,null,null,74100.0,76000.0,72090.0,71010.0,72290.0,71890.0,70170.0,68930.0,67760.0,68000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[698.5,748.0000000000001,649.0,836.0000000000001,1387.1000000000001,1346.4,1777.6000000000001,2703.8,6133.6,15461.6,15301.000000000002,20633.800000000003,26338.4,35831.4,42117.9,44708.4,36846.700000000004,37772.9,60008.3,69394.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[693.0,555.5,720.5000000000001,1281.5,1381.6000000000001,1663.2,2737.9,5201.900000000001,13832.500000000002,15023.800000000001,16647.4,24709.300000000003,35756.600000000006,39958.600000000006,42192.700000000004,43463.200000000004,34430.0,61430.600000000006,58019.50000000001,78216.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-1.4,-2.0,-2.7,-1.4,3.5,0.6,1.3,-1.7,-1.9,0.6,0.0,-3.3,-3.3,-2.0,-2.0,2.8,4.6,1.4,5.2,4.3,2.8,0.0,1.9,0.6,5.8,3.8,1.9,0.3,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-2.2,-2.2,-0.9,-2.7,0.7,-0.8,-2.2,-1.7,-3.1,-3.6,-2.2,-5.3,-5.9,-7.6,-9.0,-9.1,-9.1,-5.9,-9.8,-11.1,-11.1,-11.1,-11.1,-11.1,-11.9,-13.9,-10.7,-7.9,-12.9,-12.9,-8.7,-13.5,-10.3,-9.7,-13.2,-14.1,-6.5,-7.8,-8.4,-10.7,-9.2,-8.7,-9.8,-5.5,-11.9,-11.4,-11.7,-11.7,-13.0,-13.2,-13.2,-12.9,-11.4,-13.3,-13.3,-14.1,-13.5,-13.6,-13.3,-12.9,-14.2,-15.2,-17.0,-18.7,-18.6,-18.6,-17.0,-15.4,-15.1,-16.0,-18.6,-18.4,-18.4,-19.2,-17.0,-14.8,-14.5,-14.5,-14.8,-18.4,-17.6,-16.7,-14.8,-18.1,-15.5,-18.3,-19.6,-17.0,-19.0,-18.9,-17.7,-20.6,-17.6,-20.6,-17.9,-19.9,-18.1,-20.2,-20.9,-20.6,-21.9,-22.7,-20.9,-23.1,-24.0,-23.4,-24.3,-23.7,-24.0,-23.1,-23.7,-20.6,-20.9,-23.0,-23.0,-23.0,-21.5,-22.1,-22.4,-23.7,-24.9,-25.7,-22.5,-23.7,-25.4,-22.2,-25.4,-25.6,-25.7,-26.5,-23.7,-26.5,-26.5,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.1,-29.4,-25.7,-24.4,-22.3,-18.6,-19.0,-15.2,-16.0,-15.6,-20.0,-19.2,-19.0,-17.0,-17.5,-17.3,-18.6,-17.5,-15.7,-14.7,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.3,-17.7,-13.9,-17.8,-17.8,-18.3,-18.0,-13.0,-15.2,-16.2,-12.9,-10.8,-13.0,-11.4,-10.5,-7.8,-7.9,-7.8,-5.7,-2.8,0.8,2.5,2.8,6.6,5.4,6.2,6.0,5.5,10.4,13.4,17.7,18.1,18.9,24.6,27.8,27.1,37.3,39.6,38.3,37.5,34.3,37.0,44.4,48.6,56.1,47.7,47.1,40.0,34.6,34.4,36.8,32.4,27.8,30.7,33.5,33.8,36.4,38.3,37.0,36.8,37.5,33.1,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,26.4,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,23.2,29.9,27.6,27.8,27.6,32.3,38.1,44.9,52.1,56.1,75.6,84.3,74.9,67.2,69.9,59.5,72.2,77.1,73.6,70.4,67.3,76.8,79.0,84.8,74.9,74.9,74.6,71.2,61.2,54.9,54.6,50.4,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,55.4,63.3,70.3,78.5,84.6,82.2,88.4,89.3,97.4,104.3,114.5,117.7,120.1,118.0,112.5,106.2,106.4,119.1,122.0,131.5,130.5,123.0,124.1,115.1,134.7,141.3,134.2,127.2,117.0,113.7,105.4,103.3,105.0,101.0,103.5,100.5,99.6,94.3,98.6,104.7,99.1,95.2,100.1,100.6,104.4,103.1,99.1,100.6,109.2,117.7,120.5,126.4,133.3,143.3,133.7,137.3,144.8,158.9,162.3,154.3,146.5,147.7,152.1,152.6,152.0,161.7,172.7,168.4,166.2,162.3,150.1,151.7,159.0,171.8,166.6,172.7,172.0,170.9,168.1,157.9,155.9,160.5,159.1,159.4,154.7,163.9,155.0,157.5,149.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,147.3,142.5,136.1,141.0,144.5,155.9,163.1,153.3,163.1,164.3,164.1,176.9,186.4,197.2,199.0,214.3,224.9,238.7,223.7,239.9,243.9,258.3,273.8,280.7,266.5,248.2,230.8,224.7,233.1,249.5,266.9,264.5,269.2,285.3,299.3,314.7,335.0,339.3,341.1,323.0,308.3,309.9,327.0,338.4,334.9,318.1,308.0,301.0,305.7,296.0,313.1,313.2,316.2,303.8,303.3,326.3,332.9,346.0,352.5,373.0,362.4,352.9,359.3,371.7,394.3,411.9,392.1,381.3,376.6,372.7,361.4,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,378.6,388.1,405.0,415.5,413.2,429.8,446.7,441.9,466.9,485.2,505.6,524.9,544.5,556.6,525.7,538.1,571.3,596.5,630.3,666.8,703.7,661.2,651.6,692.6,656.9,625.6,591.4,579.2,547.9,575.8,571.5,598.9,633.9,650.5,653.5,703.7,733.1,743.8,771.4,780.9,798.6,843.5,890.6,906.6,1058.4,1014.8,1074.1,1011.3,1017.7,1040.4,1010.5,963.5,1019.0,971.2,975.0,1004.9,968.6,919.0,892.9,870.7,869.0,933.9,983.1,1037.0,1093.8,1145.1,1118.2,1118.2,1135.3,1090.4,1034.5,1002.8,1039.1,1062.2,1015.6,1004.9,1043.4,1076.3,1032.7,986.1,955.7,976.7,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,931.0,893.2,909.9,971.4,1017.4,960.7,983.0,1013.9,965.8,965.4,954.7,977.4,1020.0,992.0,957.2,931.9,986.0,970.5,955.9,978.3,953.4,978.7,973.5,1032.9,1026.0,1022.2,1018.7,1024.7,1069.4,1105.9,1115.4,1108.9,1103.4,1161.4,1101.2,1080.5,1026.0,1089.6,1116.3,1070.3,1030.3,1001.9,1000.2,938.3,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,901.8,891.6,895.9,904.3,905.2,923.3,952.4,947.4,968.9,976.0,1019.1,1071.8,1053.7,1018.7,1049.5,1090.0,1080.7,1091.3,1079.5,1049.9,1118.3,1078.2,1063.0,1047.8,1082.8,1085.4,1060.5,1101.0,1079.5,1033.4,1033.0,1053.2,1120.4,1114.9,1136.4,1085.8,1068.9,1072.3,1039.6,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.9,989.2,1001.6,1044.4,1057.7,1035.1,1039.4,1098.9,1076.8,1083.4,1165.1,1143.7,1118.4,1141.8,1095.1,1087.3,1116.5,1184.6,1173.3,1208.0,1183.4,1182.7,1184.6,1168.7,1170.2,1176.8,1223.5,1266.8,1260.5,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1205.2,1278.3,1371.8,1367.0,1404.6,1397.3,1360.4,1448.1,1517.8,1611.3,1681.4,1588.7,1664.6,1759.9,1705.5,1700.8,1585.4,1599.3,1667.5,1663.6,1689.5,1720.1,1850.2,1948.8,1964.1,1802.0,1824.6,1835.5,1790.6,1817.3,1829.7,1821.6,1827.9,1876.1,1825.3,1872.1,1926.8,1925.0,2007.2,1993.7,1957.5,1827.1,1693.5,1751.2,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1672.0,1733.1,1715.1,1745.9,1750.0,1767.6,1778.3,1883.8,1855.1,1836.2,1878.5,1871.1,1871.9,1863.7,1865.0,1860.0,1865.4,1849.0,1881.8,1873.2,1888.8,1875.2,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1876.1,1948.1,1982.4,1984.3,1984.3,1968.0,1953.9,1999.9,1960.2,1949.3,1947.3,1937.6,1888.1,1881.5,1912.3,1879.6,1879.6,1879.6,1867.0,1848.7,1838.0,1903.8,1833.2,1852.3,1838.7,1839.5,1841.7,1808.6,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1824.4,1793.9,1774.6,1800.0,1763.4,1747.0,1734.3,1716.0,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1698.2,1723.8,1742.3,1779.4,1703.3,1748.8,1795.2,1758.1,1813.3,1816.6,1896.4,1926.1,1978.9,1991.5,2016.1,2017.5,1991.0,1969.2,2073.6,2018.9,2082.0,2120.0,2159.0,2095.9,2086.6,2089.0,2113.5,2146.9,2196.2,2204.0,2201.2,2235.1,2280.2,2234.2,2306.1,2330.3,2381.3,2455.5,2526.5,2605.0,2685.7,2769.3,2767.4,2809.2,2871.8,2883.9,2893.2,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2835.8,2815.9,2797.8,2840.1,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2727.5,2609.6,2693.0,2771.6,2644.5,2637.0,2629.5,2710.9,2723.2,2720.0,2666.8,2737.5,2809.0,2892.8,2982.2,3072.3,3166.1,3108.1,3126.7,2978.2,2944.8,2856.7,2814.9,2936.5,3027.4,3120.8,3054.9,3033.8,3018.7,2964.7,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0,3087.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,11.0,53.3,null,23.5,54.0,92.4,125.5,null,8.8,19.8,35.8,11.5,0.2,null,null,62.6,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.8,-25.7,null,null,-0.4,null,null,null,null,-2.8,null,null,null,null,null,-2.8,-6.6,null,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}