📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[528.4196,528.2378,528.783,528.783,524.4219,512.4288,531.1452,548.0445,518.2436,518.4253,543.1383,514.4277,534.2344,537.5051,516.2449,511.5203,null,556.0399,548.7713,545.1371,530.9635,540.2309,543.3199,536.0514,562.2181,524.2402,526.9658,525.3304,525.1487,517.5168,516.2449,516.79,518.062,526.7842,515.8814,515.8814,511.3386,514.6094,514.246,515.3363,517.8802,510.7935,504.2517,494.2577,483.3549,484.2635,484.0817,494.2577,503.1616,null,505.1603,500.0725,484.6268,484.8087,484.8087,480.6292,494.2577,506.614,508.6129,508.7947,506.9775,485.3538,490.6234,495.7113,506.9775,487.1709,502.9798,486.0806,477.9036,494.0759,481.356,482.628,489.3514,472.4522,490.0783,null,null,472.4522,488.6245,476.4498,486.6257,474.6327,470.8167,472.4522,464.2751,459.7323,470.4533,457.37,451.9187,456.098,450.6466,454.2809,452.4638,457.7334,454.2809,472.4522,470.2716,458.4603,458.0969,458.2786,466.6374,463.3666,461.5494,454.2809,447.3758,441.9245,461.186,454.0992,443.3781,462.8214,443.3781,442.6513,441.7427,437.5633,454.0992,437.3817,437.5633,437.9268,437.9268,447.0124,436.4731,453.3724,443.3781,468.0911,445.377,448.8295,445.1953,443.7416,463.0031,443.7416,447.921,457.9151,454.2809,443.7416,null,455.7346,441.5611,461.5494,461.3677,454.2809,436.2914,437.0181,439.7439,null,435.3828,456.098,437.5633,445.1953,436.1096,null,437.9268,427.5692,421.2092,417.9384,419.2104,null,417.3933,432.2937,430.6582,413.3956,411.0334,412.1236,417.3933,411.0334,409.7614,407.9443,410.1248,425.2069,411.7603,414.3042,410.8516,412.8505,412.487,428.8412,447.7393,436.1096,445.1953,436.2914,439.7439,437.2,427.3875,429.7497,null,null,null,null,461.9543,484.7747,469.2056,484.1349,471.7649,477.7367,499.0642,513.9935,516.1262,492.666,518.259,526.79,542.1459,568.3787,565.3928,591.6257,586.5071,588.6399,558.7813,563.4734,null,565.1795,579.0425,575.8434,576.6964,568.3787,575.8434,587.7867,595.0381,570.2982,605.7018,605.7018,584.3744,592.2654,631.9347,653.4756,null,null,661.7933,661.1535,666.272,697.4103,665.8455,665.8455,661.1535,664.1392,703.8085,686.7465,678.8553,704.4482,722.3634,703.8085,716.605,725.1361,746.4636,745.8237,746.4636,763.3123,786.9859,816.2046,829.2144,831.7737,862.9119,853.1012,859.4995,858.2198,853.5278,893.6235,918.5767,952.7007,956.1132,962.2982,1009.2187,1034.172,1028.6268,1111.8041,1130.3591,1119.6953,1113.0838,1087.7041,1109.0316,1169.1752,1202.8727,1263.0164,1195.1948,1191.3558,1133.7715,1090.05,1088.3439,1107.3254,1071.2818,1034.172,1057.8455,1080.0262,1082.5855,1103.6997,1119.4821,1109.0316,1107.5386,1113.2971,1077.6801,1015.1905,1026.0675,1062.111,1107.9652,1057.8455,1077.0403,1085.5713,1098.3678,1106.8987,1094.1023,1070.6419,1102.42,1076.4004,1069.789,1055.7127,1019.6692,1094.1023,1034.8118,1085.358,1047.1818,1015.4037,1002.3939,955.6866,932.0131,970.4026,978.9337,949.5016,929.8803,917.0837,929.8803,948.0087,939.4777,932.0131,916.6573,893.6235,873.3624,853.1012,825.3754,853.1012,850.9685,826.8683,841.3711,835.826,842.4375,872.2959,852.6746,818.5506,804.4745,819.6171,810.4462,null,null,842.4375,830.9205,829.0011,838.1719,836.0391,874.4287,863.9783,874.4287,885.0925,895.7563,876.1349,880.827,898.1022,906.4201,950.3548,915.5909,895.1165,860.9924,862.4853,883.3863,868.0305,902.7944,863.9783,859.4995,842.6507,893.1969,937.5583,917.0837,916.444,914.3113,914.3113,906.4201,923.4821,906.4201,921.3493,916.0175,895.9696,906.2068,938.4113,948.0087,1000.2612,1047.6083,1066.3765,1051.8738,1109.0316,1090.05,1091.543,1090.2633,1130.3591,1178.9859,1237.21,1298.8466,1332.9707,null,null,1499.5387,1573.7585,1492.9271,1428.3047,1450.2721,1361.5496,1470.32,1512.7617,1482.2634,1454.9641,1429.1578,1509.9892,1527.691,1577.8107,1493.1404,1492.9271,1490.7944,1462.0023,1376.2655,1322.7334,1320.1741,1283.9173,1317.6149,1347.0468,1392.901,1330.4113,1402.7117,1364.962,1392.6877,1407.617,1418.2807,1490.7944,1554.1372,1629.2101,1684.6616,1662.0544,1718.9989,1727.53,1801.963,1864.2394,1957.4407,null,null,null,1985.9449,2008.3744,1988.9822,1939.2167,1881.7412,1883.3767,1998.7951,2025.6637,2112.1108,2102.5316,2034.7758,2044.8223,1962.5808,null,null,null,null,2430.5808,2500.5292,2425.5486,2353.5873,2248.4131,2213.6907,2128.1422,2107.0066,2123.1099,2081.8454,2108.5163,2077.3164,2068.2582,2012.4002,2057.1872,2120.5938,2062.7227,2022.9679,2073.2905,2078.3228,2117.5743,2103.4841,2063.2259,2078.3228,2166.3873,2254.4518,2284.6454,2345.0325,2417.497,2519.652,2421.5229,2458.2583,2536.2583,2681.6906,2717.4197,2634.8905,2553.8712,2565.9485,2612.2454,2617.2777,2611.239,2710.3745,2824.1035,2780.3229,2757.6777,2717.4197,2591.6132,2606.71,2682.697,2816.0518,2762.71,2824.1035,2818.0648,2806.4905,2777.3035,2671.626,2650.9939,2698.8002,2683.7035,2686.7228,2638.4131,2734.026,2641.9357,2667.097,2585.5745,2461.7809,2356.1034,2254.9551,2264.5163,2313.3293,2284.6454,2224.2582,2325.4066,2413.4712,2375.226,2362.1421,2263.0066,2263.0066,2224.2582,2234.3228,2298.7357,2373.2131,2465.8067,2314.8389,2264.5163,2289.6776,2251.9358,2267.5356,2264.5163,2314.8389,2385.7938,2385.2905,2365.1615,2430.5808,2530.2196,2480.9035,2415.4841,2465.8067,2501.0325,2617.7809,2692.2583,2591.6132,2692.2583,2704.3358,2702.3227,2832.155,2930.7873,3039.9873,3059.1099,3215.11,3323.8068,3465.7165,3311.2261,3477.2907,3517.5487,3664.9939,3824.5165,3894.968,3749.5358,3562.3359,3384.6971,3321.7939,3407.8455,3574.9165,3753.5616,3729.4068,3776.71,3941.7681,4085.6907,4243.2004,4450.0262,4493.8069,4512.9294,4327.7423,4177.2779,4192.8779,4368.0004,4484.7488,4449.0198,4277.4198,4173.7552,4102.2971,4151.11,4050.9681,4225.5876,4227.0971,4257.794,4131.4842,4126.452,4361.4584,4428.3876,4563.252,4629.6779,4839.0198,4730.3229,4633.7035,4699.1231,4825.4327,5056.4134,5236.5682,5033.7682,4924.065,4875.252,4836.5036,4720.2585,4676.4778,4668.9294,4580.865,4800.7746,4609.5487,4947.7166,5065.4714,5132.9037,5337.7165,5514.3489,5772.5037,5887.7424,6092.0522,6217.3554,6189.678,6390.9682,6594.7748,6537.407,6839.3424,7059.2522,7305.8328,null,7538.3233,7774.8394,7920.7749,7548.3877,7696.8394,8097.4072,8401.3555,8809.4718,9249.7943,9694.646,9182.8653,9066.1168,9560.7879,9130.5298,8752.6072,8339.9621,8193.02,7816.104,8152.2588,8099.9234,8431.5491,8852.7492,9053.5363,9505.9364,9880.8396,10242.659,10373.4977,10712.1688,10830.93,11047.3172,11599.3559,12179.072,12374.827,null,null,null,null,null,14215.4979,13680.4496,14409.584,13638.485,13717.1685,13995.1839,13627.9938,13050.981,null,13732.9053,13145.4013,13192.6114,13559.8015,13113.9279,12505.4416,12185.4618,11912.6921,11891.7099,12689.0366,13292.2774,13953.2193,14650.8802,15280.3488,14949.8778,14949.8778,15159.7006,14608.9157,13921.7459,13533.5735,13979.4471,14262.708,13690.9407,13559.8015,14031.9028,14435.8118,13900.7636,13328.9964,12956.5607,13213.5937,12652.3177,12353.3201,12715.2645,12442.4949,12012.3579,11482.5553,11010.4539,10685.2284,11262.2413,11398.6261,10753.4208,10412.4587,9893.1472,9898.3927,9426.2914,9179.7495,8786.3318,9368.5901,9546.9396,9651.8509,10045.2687,10496.3879,10716.7019,10858.3322,10700.9651,10711.4563,10973.7348,11424.854,11839.2541,11041.9273,10863.5778,11377.6439,10674.7373,10858.3322,10921.2791,11629.4313,11949.4111,12463.4771,13045.7355,12872.6317,12348.0745,12379.5479,11959.9023,11535.011,10963.2437,10832.1044,10989.4716,11199.2945,10858.3322,10391.4765,11225.5223,11377.6439,11267.4869,10963.2437,11451.0818,10606.5449,10433.4411,10281.3195,9489.2382,10055.7599,10150.1802,10029.532,10019.0409,10506.879,10984.226,11225.5223,11776.3073,11996.6212,11388.135,11566.4843,11524.5198,11980.8845,12216.9352,12117.2694,12715.2645,13250.3128,13890.2724,13481.1178,14163.0421,14378.1106,14163.0421,13827.3256,13166.3836,12557.8974,12300.8644,12809.6847,12274.6366,12720.51,12589.3708,13203.1027,13732.9053,13638.485,13376.2064,12830.667,12327.0922,11875.973,11529.7654,11996.6212,12405.7758,11697.6237,11697.6237,12091.0415,12652.3177,12064.8137,11844.4997,11435.3451,11068.1551,11765.8161,11771.0617,12468.7226,11676.6414,11750.0794,11687.1325,12306.1099,12814.9303,12327.0922,12584.1252,12605.1075,12122.5149,11828.763,12227.4264,11750.0794,11645.168,12395.2846,12133.0061,12059.5682,12043.8313,12080.5504,12054.3226,11760.5705,11576.9756,11828.763,11986.1301,11776.3073,11687.1325,11907.4464,11928.4288,11771.0617,11608.449,11550.7477,11750.0794,11655.6591,11629.4313,11346.1703,11146.8387,11304.2059,11692.378,12064.8137,12751.9835,12405.7758,12321.8466,12122.5149,11980.8845,11902.201,12353.3201,11980.8845,11844.4997,11718.606,11917.9377,12327.0922,12369.0568,12164.4795,12159.2339,11959.9023,12106.7783,null,null,11666.1502,11561.2388,11487.8008,11388.135,11314.697,11288.4691,10952.7525,10937.0159,11173.0666,10884.5602,10790.1399,10622.2816,11062.9096,10973.7348,11199.2945,11346.1703,11225.5223,11388.135,10921.2791,10491.1423,null,null,null,null,null,11292.7128,11758.3309,11493.1053,11964.6173,12194.4795,12359.5086,12436.1293,12159.1161,null,12153.2222,12465.5989,12200.3733,12377.1903,12559.9012,12377.1903,12554.0074,13243.5937,13850.6654,14145.3604,14086.4215,13555.9704,14139.4665,13620.8033,13850.6654,14693.4932,15324.1405,14546.1457,14852.6284,15276.9892,14616.8725,14610.9785,14463.6311,14776.0077,15359.5039,14976.4004,14498.9944,14151.2544,14893.8858,14681.7053,14481.3128,14787.7955,14445.9493,14793.6894,14722.9627,15536.3209,15442.0185,15388.9733,15341.8221,15424.3368,16037.3024,16538.2839,16667.9496,16579.5413,16502.9205,17298.597,16473.451,16190.5438,15442.0185,16314.3156,16679.7375,16049.0902,15500.9575,15111.9601,15088.3845,14239.6628,13738.6813,14086.4215,14345.753,14646.342,14145.3604,13927.2861,14003.9068,13614.9094,13880.1349,14186.6178,14605.0846,14764.22,14481.3128,14333.9653,14381.1164,15088.3845,15500.9575,14793.6894,14227.8751,14381.1164,13927.2861,13332.0023,13950.8617,14628.6602,14628.6602,14664.0236,14610.9785,14021.5885,13414.5167,13426.3046,13514.7131,13314.3205,12748.506,13396.8351,14051.058,14269.1324,14422.3737,14074.6336,14151.2544,13750.4691,13850.6654,13968.5434,14021.5885,13644.3789,14139.4665,13762.257,13667.9545,13673.8484,13738.6813,13986.2251,13886.0287,13732.7874,13797.6204,14056.9519,13691.5301,13738.6813,13732.7874,14003.9068,13850.6654,13821.1959,13915.4983,13697.424,13561.8643,13084.4584,13561.8643,13426.3046,13555.9704,13332.0023,13361.4718,13785.8326,13697.424,13408.6229,13750.4691,14033.3764,13968.5434,13720.9996,13349.6838,13379.1533,13113.9279,13220.0181,13078.5645,13031.4133,12559.9012,12748.506,12388.9782,12377.1903,12377.1903,12259.3124,12123.7527,11893.8905,11923.36,12418.4477,11852.6332,12023.5563,11333.9701,11451.8481,11834.9516,11905.6784,12300.5697,11581.5138,11864.4211,12023.5563,11487.2114,11634.5589,11893.8905,11829.0577,11829.0577,11982.2991,11970.5112,12442.0233,12506.8562,12966.5804,13214.1242,13426.3046,13561.8643,13449.8802,13449.8802,13555.9704,13791.7265,13614.9094,13538.2886,13703.3179,13644.3789,14039.2702,13673.8484,13832.9837,13891.9227,13791.7265,13838.8776,13992.119,13850.6654,13909.6044,14027.4825,14039.2702,14292.7079,14699.3871,14628.6602,14929.2491,15029.4454,15630.6232,16367.3608,16113.9231,15624.7294,16054.9841,16620.7985,16491.1326,16638.4802,16473.451,16060.8779,17015.6898,16455.7693,16243.5888,16031.4085,16520.6021,16555.9656,16208.2255,16774.0399,16473.451,15831.0159,15825.122,16108.0292,17045.1594,16968.5386,17269.1275,16561.8595,16326.1035,16373.2547,null,null,null,null,15899.37,15206.0444,16175.354,16148.4287,15818.5942,14970.4482,15710.8931,16471.5319,16484.9945,16976.3806,17501.4234,17440.8415,17487.9607,16828.2917,16713.8593,17656.2436,16660.0087,16404.2187,16000.3397,15650.3113,15670.5052,15980.1458,16660.0087,15603.192,15825.3255,16020.5338,15562.8042,16478.2632,16323.4429,15690.6992,15798.4002,15589.7294,15892.6387,15387.7899,15051.2241,15414.7152,15219.507,15078.1494,14398.2864,14714.6583,14876.2098,14472.3308,14081.9144,14431.9429,14283.854,14640.6138,14856.016,14721.3896,14546.3753,14842.5532,14869.4785,14674.2704,14162.6903,14438.6743,14290.5853,13597.2597,13644.3789,14014.6013,14304.048,14856.016,14808.8967,15333.9394,15488.7597,15650.3113,15508.9536,15307.0141,15986.8771,15825.3255,15414.7152,15428.1778,15071.4181,15185.8503,15609.9234,15125.2686,15010.8362,15468.5658,15010.8362,14761.7775,14263.66,14997.3736,14916.5978,14667.539,14297.3166,14384.8237,14236.7348,14411.749,14371.3612,14606.9572,14472.3308,14613.6885,14674.2704,14775.2401,14499.2561,14633.8824,14741.5835,14606.9572,14600.2259,14250.1974,14304.048,13873.2437,14135.765,14169.4216,14189.6156,14324.2419,14277.1227,14903.1351,14970.4482,15670.5052,16155.16,16747.5159,16444.6066,16155.16,16027.2651,16148.4287,16054.1903,16054.1903,16283.055,16222.4731,16121.5035,16047.4589,16256.1297,16283.055,16316.7116,16410.95,16464.8006,16646.5462,16592.6956,17218.7081,17501.4234,17555.2739,17602.3931,17669.7062,18033.1974,18847.6867,18834.224,19049.6262,19790.0711,20018.9358,19628.5194,19702.5639,20732.4553,20348.7703,20463.2027,21876.7793,21506.5568,21069.0212,21472.9002,20665.1422,20530.5159,21035.3646,22213.345,22018.1369,22617.224,22193.1511,22179.6885,null,22213.345,21937.3611,21964.2863,22078.7186,22886.4767,23633.6529,23525.9517,22570.1048,22536.4482,22516.2543,21742.1529,21822.9287,21944.0924,21540.2134,21425.781,21674.8397,21580.6012,21600.7953,21607.5266,21540.2134,21021.902,21203.6476,22792.2383,23391.3255,24057.7258,25403.9892,27127.2062,27039.699,27733.0248,27598.3984,26918.5354,28534.0514,29819.7329,31542.95,32835.3628,null,null,31125.6083,32525.7222,34282.5958,33279.6297,33192.1226,31065.0264,31320.8166,32579.5727,32505.5282,32983.4517,33548.8823,35945.2311,37762.6866,38045.4018,35056.6973,35474.0389,35675.9784,34848.0265,35339.4126,35568.2773,35420.1883,35534.6207,36423.1545,35487.5015,36349.1101,37358.8076,37325.151,38839.6972,38590.6385,37924.2381,35521.1582,33057.4962,34121.0442,32660.3485,32337.2453,34141.2383,36530.8556,39082.0246,40010.9463,41969.7595,null,null,null,38552.913,38552.913,39588.5502,41727.8588,41727.8588,41425.483,41017.2757,41244.0576,39346.6495,40382.2866,39210.5804,40722.4593,40866.0878,41191.1418,41531.3146,43080.9905,42642.5456,43164.1439,43972.999,43844.4894,43700.8609,42937.362,43715.9797,41954.6407,42483.7983,42257.0165,42120.9473,43088.5499,44600.4288,42982.7184,42234.3383,41425.483,40518.3557,39943.8417,38779.6949,38409.2845,39686.8223,39618.7877,39218.1398,39822.8914,36859.6086,35907.1249,35823.9716,36511.8765,35907.1249,35740.8182,36133.9068,35325.0516,35506.477,34863.9285,35302.3733,34886.6066,35687.9024,35355.2891,35272.1358,34773.2157,34584.2308,34092.8702,33510.7968,32724.6197,32792.6543,33389.8465,34070.192,34312.0926,34213.8205,34417.9242,34130.6671,34009.7169,34107.989,34856.3691,35120.9479,34493.5181,34697.6217,35037.7945,35272.1358,35604.7491,35446.0018,35302.3733,35665.2243,35083.1509,35188.9824,34735.4187,34803.4533,34712.7406,34160.9048,33412.5247,33276.4555,33518.3562,33692.2222,32127.4275,32293.7342,32422.2439,32361.7688,31303.4536,32059.393,31749.4578,31726.7796,31522.6759,31530.2354,31280.7753,31069.1123,30230.0195,30751.6177,30615.5486,30313.1728,30600.4299,30592.8704,30615.5486,31318.5723,32051.8336,31084.2311,31734.339,31877.9675,31749.4578,32127.4275,31832.6111,31825.0517,31961.1209,32316.4124,32490.2785,32323.9718,32694.3822,32414.6846,32172.7839,32248.3779,32112.3088,32051.8336,32195.4621,32618.7882,33745.138,33412.5247,33979.4792,34055.0732,34380.1271,34576.6715,36519.4359,35990.2782,35642.5461,36421.1638,36285.0947,36300.2134,36149.0255,36171.7038,36080.991,36179.2632,35876.8874,36481.639,36322.8916,36610.1486,36360.6886,36375.8074,35907.1249,36269.9759,36610.1486,36383.3668,36587.4704,36489.1983,36511.8765,36874.7275,37086.3905,36700.8613,36602.5892,36436.2825,37358.5287,37071.2717,36519.4359,37116.6281,36746.2177,37630.6669,37766.736,36852.0492,36504.3171,37290.4941,37116.6281,37116.6281,36942.7619,37184.6627,37192.222,37328.2911,37078.8311,37025.9154,37025.9154,37033.4748,37154.425,36927.6432,37434.1227,36950.3214,36738.6583,36844.4898,37305.6129,37267.816,37517.276,37350.9693,37471.9196,38401.7251,38893.0859,38038.8743,38099.3493,37781.8548,37872.5676,37842.33,38469.7597,38341.2501,39739.7381,40404.9648,40442.7618,40442.7618,40125.2672,39853.1289,40745.1376,39974.0793,39762.4162,39724.6192,39535.6344,38575.5913,38447.0815,39044.2738,38409.2845,39097.1895,40699.7812,40442.7618,40064.792,39845.5696,41198.7013,39747.2975,40140.386,39860.6883,39875.8071,39921.1635,39240.818,39565.8719,39339.0901,38961.1204,38356.3688,38772.1355,37388.7663,37555.0729,37872.5676,36519.4359,35294.8139,null,null,34773.2157,34690.0623,34773.2157,34289.4144,34425.4836,null,null,null,33441.6451,33991.1765,33388.4646,33397.328,33406.1914,33051.655,33255.5135,33468.2353,33556.8694,33503.6889,33415.0548,33344.1476,33308.6939,33282.1037,33680.9571,33636.6401,33583.4596,33654.3669,35648.6341,36127.2582,35524.5464,35178.8734,35400.4586,34992.7418,35099.1027,34886.3809,35116.8295,34124.1276,35037.0588,34886.3809,34975.015,35152.2832,34735.7029,34859.7906,34265.9422,33991.1765,33751.8644,33459.3719,33521.4158,null,33680.9571,33335.2841,33228.9232,33131.4257,33769.5912,34212.7617,34070.9472,33370.7378,33184.6062,33875.9521,34150.7178,33672.0937,33592.323,34319.1226,34434.347,34522.9811,34585.0249,34150.7178,34522.9811,33707.5474,34115.2642,33858.2253,32945.2941,32838.9332,33158.016,32510.987,32590.7577,32590.7577,32927.5673,33503.6889,32971.8843,32635.0748,33078.2453,32440.0798,32156.4506,31934.8654,31615.7827,31305.5633,31801.9143,31544.8754,31828.5045,32776.8893,33725.2742,32209.6311,32174.1775,32555.3041,31704.4167,31314.4267,30773.7587,29851.9641,29391.0668,30764.8953,31403.0608,31332.1535,30410.3589,30791.4855,30312.8614,29887.4177,30330.5882,29834.2373,30401.4955,31110.5683,31615.7827,32564.1675,33521.4158,34345.7129,34833.2004,35187.7368,35896.8096,34443.2104,35311.8245,36198.1655,35489.0927,36543.8385,36605.8824,38130.3888,38697.6471,39708.0758,39947.3878,40417.1486,40443.7388,39938.5244,39521.9442,41516.2114,40470.329,41675.7527,42402.5523,43147.0788,41941.655,41764.3868,41808.7039,42278.4646,42916.6301,43856.1515,44006.8295,43953.6491,44600.678,45460.4287,44582.9511,45956.7797,46417.677,47392.652,48810.7976,50166.8993,51664.8156,53207.0489,54802.4626,54767.009,55564.7159,56761.2762,56991.7248,57168.993,55857.2084,56016.7498,57293.0808,57612.1635,58055.334,59384.8455,58888.4945,57399.4417,57700.7976,58019.8804,57381.7149,57904.656,null,58117.3779,57656.4806,56309.2423,54642.9212,54403.6092,54518.8335,55928.1157,54297.2483,55032.9113,54829.0528,54953.1406,55201.3161,54563.1505,54775.8724,54403.6092,54066.7996,54855.6431,52755.015,54465.653,54066.7996,53277.9561,54908.8235,56149.7009,56282.652,56982.8614,57594.4367,58498.5045,58463.0508,60625.7228,62371.8146,62735.2144,63107.4776,61777.9661,63639.2822,63098.6142,60466.1815,62327.4975,64082.4526,61246.1615,61077.7567,60909.3519,62726.3509,63001.1167,62930.2094,61742.5125,63320.1994,64915.6132,66785.7926,68780.0598,70792.0538,72883.8185,71589.7607,72006.341,68691.4257,67946.8993,65979.2223,65048.5643,67760.7677,69790.4885,71873.3898,70402.0638,69932.3031,69595.4935,68390.0698,71120.0,null,null,null,null,74500.0,72530.0,71160.0,72330.0,71270.0,69770.0,69890.0,67950.0,67800.0,67420.0,65640.0,64230.0,62310.0,60450.0,63000.0,60310.0,59410.0,59700.0,59020.0,60050.0,59440.0,60210.0,61910.0,63380.0,65160.0,67060.0,69030.0,66880.0,66540.0,65640.0,64300.0,63520.0,63070.0,61190.0,60780.0,61110.0,59500.0,59810.0,60890.0,null,58340.0,57940.0,56760.0,58460.0,59600.0,59550.0,59610.0,60740.0,61240.0,60930.0,60910.0,59260.0,58700.0,61060.0,62700.0,62190.0,61770.0,62460.0,64120.0,63960.0,63500.0,65200.0,65110.0,63380.0,63030.0,61940.0,62220.0,63550.0,62270.0,61970.0,63350.0,65200.0,66110.0,65100.0,64730.0,67460.0,68350.0,69290.0,70720.0,69310.0,69300.0,71510.0,73060.0,73520.0,74990.0,77230.0,77460.0,75820.0,77720.0,76910.0,79210.0,81000.0,83210.0,81840.0,80790.0,80300.0,80960.0,81520.0,80480.0,81260.0,81260.0,81530.0,80530.0,82100.0,83820.0,84090.0,85500.0,85940.0,86520.0,87470.0,88500.0,90000.0,92510.0,91960.0,89550.0,89470.0,90250.0,88720.0,88070.0,87400.0,86820.0,86250.0,86070.0,84870.0,84220.0,86770.0],"high":[529.5098,528.4196,528.9647,571.4854,563.3084,512.4288,550.5885,548.7713,525.3304,555.8581,544.7736,543.1383,534.2344,537.5051,534.0527,526.7842,null,556.0399,556.0399,557.8569,576.2099,553.4959,562.7632,546.9542,562.2181,524.2402,526.9658,528.783,525.1487,557.8569,555.1313,516.79,544.0468,526.7842,539.6857,517.8802,516.6083,517.8802,516.9717,515.3363,517.8802,512.7923,510.9752,528.783,483.3549,499.709,484.0817,494.2577,508.6129,null,505.1603,503.3433,484.8087,484.8087,485.172,484.4452,501.5262,511.5203,524.0585,508.7947,506.9775,508.6129,505.1603,521.8779,515.3363,505.1603,502.9798,488.0794,495.7113,494.0759,492.4404,490.6234,489.3514,504.4336,498.6187,null,null,473.9059,490.0783,497.7101,489.5331,490.4416,483.3549,481.1743,469.9081,470.4533,470.4533,457.37,471.5436,456.098,456.098,459.7323,459.1872,462.2763,454.2809,472.4522,470.4533,461.5494,458.0969,467.0008,466.6374,463.3666,461.5494,454.2809,447.921,444.2867,461.3677,454.0992,454.0992,462.8214,445.1953,456.2798,441.7427,441.5611,457.9151,437.3817,437.9268,437.9268,453.9175,453.9175,436.6548,453.3724,447.0124,468.2728,464.4568,464.2751,446.8307,464.4568,463.0031,443.7416,464.6385,457.9151,454.2809,445.1953,null,455.7346,464.2751,461.5494,461.3677,457.5517,448.6478,463.1848,439.9256,null,435.3828,456.098,437.5633,445.1953,436.2914,null,437.9268,435.0193,450.1015,435.7463,435.3828,null,417.9384,432.2937,430.6582,413.5773,412.487,435.928,417.9384,411.0334,417.9384,408.3077,428.6594,428.4778,411.7603,414.3042,435.3828,431.3851,433.9291,428.8412,447.7393,454.2809,445.1953,459.3689,456.098,453.7357,451.5552,445.9221,null,null,null,null,462.5941,484.7747,496.5049,501.197,489.4668,487.9739,500.7704,514.42,532.975,520.3917,520.3917,531.0555,542.1459,568.3787,596.7444,591.6257,596.7444,588.6399,561.7672,596.3178,null,580.1089,588.2134,575.8434,576.6964,579.8955,575.8434,595.0381,597.1709,603.3558,605.7018,605.7018,605.7018,621.6975,631.9347,663.2862,null,null,662.2198,671.604,666.272,697.4103,723.8564,699.543,703.8085,696.5571,718.3112,718.5245,702.5288,704.4482,723.8564,703.8085,716.605,735.7998,757.1274,769.284,767.791,765.6584,786.9859,816.2046,856.0871,850.9685,862.9119,905.9935,862.0588,885.0925,895.7563,895.7563,918.5767,957.6061,959.5255,964.0044,1009.2187,1055.7127,1076.6137,1111.8041,1224.2002,1173.0141,1151.4734,1151.4734,1149.1273,1169.1752,1202.8727,1263.0164,1247.6605,1257.6844,1245.3145,1143.1556,1128.013,1128.013,1128.2263,1077.0403,1059.9783,1080.666,1128.2263,1104.7661,1123.7476,1123.7476,1126.0936,1117.5626,1087.7041,1064.2438,1061.8977,1085.7846,1108.8183,1067.4428,1077.0403,1096.2351,1119.6953,1129.2928,1141.0229,1123.9608,1115.2166,1100.2873,1104.3395,1071.9217,1098.3678,1094.1023,1091.9695,1091.1165,1121.8281,1083.8651,1040.3569,988.5311,1013.0577,970.6159,997.9152,981.0664,959.7389,932.4396,938.1982,948.0087,949.0751,947.5821,923.4821,916.8706,916.0175,891.4908,856.0871,858.8597,895.5429,846.703,853.1012,844.5702,853.1012,885.3058,885.5191,859.4995,828.7878,819.6171,842.4375,null,null,853.1012,844.5702,846.703,848.8357,845.21,874.642,882.9598,885.5191,889.1448,906.4201,900.6617,880.827,898.9554,932.2263,950.3548,983.1992,917.0837,895.1165,891.2774,885.0925,875.4951,903.0076,922.2025,888.2916,877.2013,893.1969,937.5583,971.2558,927.7476,934.1458,927.7476,927.5343,934.1458,942.4636,931.7997,945.8759,930.3069,907.9129,938.4113,970.4026,1000.2612,1047.6083,1080.666,1099.4341,1137.8238,1129.506,1109.0316,1109.0316,1130.3591,1178.9859,1237.21,1298.8466,1360.6964,null,null,1499.5387,1573.7585,1593.1665,1492.7139,1483.3297,1449.8456,1470.32,1512.7617,1587.8346,1524.7052,1535.3689,1526.8379,1547.3124,1589.3275,1595.2993,1556.9097,1562.8815,1531.3167,1482.2634,1401.0054,1386.2895,1355.7911,1386.2895,1347.0468,1407.1904,1423.8259,1402.7117,1437.049,1411.8825,1438.5419,1486.5289,1491.0076,1554.1372,1629.2101,1710.4679,1684.8749,1718.9989,1746.7247,1801.963,1864.2394,1957.4407,null,null,null,2052.2988,2054.8689,2088.7467,2076.1301,1939.2167,1962.5808,1998.7951,2074.7283,2130.8021,2179.6329,2126.1292,2102.2979,2067.719,null,null,null,null,2515.626,2560.9163,2571.4841,2510.5938,2353.5873,2340.5035,2259.4841,2148.7744,2199.097,2133.6775,2148.2711,2113.5486,2113.0453,2087.8841,2084.8648,2143.7421,2152.8002,2094.9292,2082.8518,2112.5422,2156.3227,2151.7937,2143.2389,2108.0131,2166.3873,2254.4518,2360.1293,2347.5487,2417.497,2519.652,2609.7293,2496.0001,2590.6067,2681.6906,2792.4002,2782.3357,2666.5938,2596.6453,2641.9357,2672.1293,2623.8196,2710.3745,2825.11,2888.5163,2833.1616,2757.6777,2762.71,2659.5487,2682.697,2816.0518,2952.9293,2893.5485,2918.71,2868.3874,2842.7228,2817.5616,2683.7035,2747.6132,2737.5485,2773.2777,2788.3745,2782.839,2742.5809,2797.9357,2672.6326,2585.5745,2460.7743,2360.1293,2304.2711,2313.3293,2390.3228,2314.8389,2325.4066,2420.5164,2440.6454,2465.3034,2400.3874,2289.6776,2313.8324,2234.826,2298.7357,2373.2131,2485.9358,2460.7743,2308.297,2359.1228,2329.9357,2353.5873,2356.1034,2314.8389,2385.7938,2415.4841,2404.9164,2454.7357,2532.2324,2621.8067,2541.2905,2475.8712,2551.3551,2617.7809,2707.3551,2787.8713,2740.0648,2732.5163,2762.2067,2832.155,2930.7873,3076.2197,3102.3874,3215.11,3323.8068,3469.7421,3497.4196,3477.2907,3596.5552,3664.9939,3824.5165,4005.6778,3749.5358,3562.3359,3497.9229,3321.7939,3407.8455,3574.9165,3753.5616,3910.0649,3912.0778,3941.7681,4085.6907,4243.2004,4450.0262,4655.8456,4629.6779,4730.3229,4428.3876,4277.4198,4423.3553,4591.9359,4579.3553,4518.9681,4276.4133,4277.4198,4277.4198,4267.3552,4225.5876,4335.2908,4331.2648,4378.0649,4277.4198,4361.4584,4478.2069,4563.252,4730.3229,4839.0198,4992.0005,4633.7035,4728.8134,4825.9361,5056.4134,5236.5682,5327.6521,5032.2586,5001.0584,5248.6456,4956.7746,4676.4778,5030.2457,4668.9294,4906.452,4758.5037,4947.7166,5065.4714,5170.6456,5337.7165,5514.3489,5772.5037,5887.7424,6092.0522,6217.3554,6416.1297,6536.9038,6597.7942,6843.3683,6839.3424,7059.2522,7305.8328,null,7996.2588,7875.4846,7920.7749,8244.3491,7872.9685,8097.4072,8401.3555,8809.4718,9249.7943,9694.646,10149.0589,9510.9686,9601.5492,10011.6783,9385.1621,8339.9621,8554.8395,8303.2265,8312.7878,8099.9234,8431.5491,8852.7492,9053.5363,9505.9364,9880.8396,10242.659,10373.4977,10712.1688,10830.93,11047.3172,11599.3559,12179.072,12374.827,null,null,null,null,null,14871.1942,13900.7636,14409.584,14881.6854,14656.1258,14624.6523,14320.4093,13050.981,null,14451.5485,13727.6598,13638.485,13633.2395,13738.1509,12956.5607,12452.9859,12573.634,12741.4922,12689.0366,13292.2774,13953.2193,14650.8802,15280.3488,16030.4655,15542.6274,15600.3286,15159.7006,14163.0421,14267.9536,14058.1307,14262.708,14687.5992,13690.9407,14031.9028,14435.8118,15128.2272,13900.7636,13428.6622,13386.6975,13580.7838,12589.3708,12715.2645,13077.2089,12442.4949,12589.3708,11472.0641,11010.4539,11262.2413,11398.6261,11624.1857,10742.9298,10029.532,10485.8967,10176.4081,9588.9041,8786.3318,9368.5901,9546.9396,9741.0257,10045.2687,10496.3879,10716.7019,10858.3322,10978.9805,11120.6109,10973.7348,11424.854,11839.2541,11959.9023,10863.5778,11666.1502,11325.1881,11094.383,11277.9779,11629.4313,11949.4111,12463.4771,13045.7355,13402.4343,12788.7025,12751.9835,12689.0366,12432.0036,11435.3451,10937.0159,10994.7171,11356.6616,11225.5223,11225.5223,11225.5223,11645.168,11587.4667,11225.5223,11624.1857,11162.5754,10470.1601,10422.9498,10123.9523,10055.7599,10150.1802,10412.4587,10412.4587,10506.879,10984.226,11498.2919,12049.0769,12190.7074,12300.8644,11760.5705,11697.6237,11986.1301,12216.9352,12484.4594,12715.2645,13250.3128,13890.2724,14519.7409,14577.4423,14556.4599,14745.3005,14603.6701,13743.3965,12557.8974,12515.9328,12809.6847,13255.5584,13218.8393,13056.2266,13203.1027,13732.9053,14383.3561,14063.3763,13318.5051,13192.6114,12799.1936,12327.0922,11996.6212,12468.7226,12573.634,12059.5682,12091.0415,12652.3177,13108.6824,12578.8796,12589.3708,12038.5858,11765.8161,12300.8644,12510.6872,12830.667,12269.391,12001.8668,12306.1099,12814.9303,13056.2266,12694.2822,12799.1936,12825.4215,12327.0922,12416.2669,12316.6011,11959.9023,12395.2846,12820.176,12300.8644,12379.5479,12379.5479,12521.1783,12112.0238,11723.8515,12049.0769,12421.5125,12112.0238,11907.4464,12117.2694,12290.3732,12306.1099,11849.7452,11744.8338,12064.8137,12012.3579,11702.8693,11576.9756,11624.1857,11330.4337,11750.0794,12064.8137,12751.9835,12904.105,12757.2291,12563.143,12195.9529,12059.5682,12647.072,12589.3708,12012.3579,11760.5705,12248.4087,12327.0922,12694.2822,12468.7226,12536.9151,12153.9884,12185.4618,null,null,12059.5682,11697.6237,11729.0971,11902.201,11681.887,11477.3097,10952.7525,10937.0159,11902.201,11519.2743,10952.7525,10805.8765,11099.6286,11136.3476,11225.5223,11361.9071,11576.9756,11582.2212,11540.2566,10596.0538,null,null,null,null,null,11292.7128,11764.2248,11982.2991,11964.6173,12330.0391,12783.8695,12559.9012,12436.1293,null,12848.7024,12654.2037,12554.0074,12524.5379,12730.8244,12618.8403,12907.6414,13243.5937,13850.6654,14481.3128,14434.1615,14104.1031,14263.2384,14316.2834,14145.3604,14693.4932,15394.8673,14988.188,15005.8699,15276.9892,15589.366,15324.1405,14616.8725,15088.3845,15365.3978,15559.8965,15335.9282,14498.9944,14893.8858,15324.1405,14941.037,14805.4772,14964.6125,14793.6894,14911.5674,15559.8965,15795.6525,15772.0768,15701.35,15500.9575,16037.3024,16667.9496,16992.1142,17086.4167,16868.3423,17316.2787,17552.0348,16603.1168,16196.4376,16314.3156,16844.7667,16502.9205,16326.1035,15789.7586,15324.1405,15442.0185,14416.4798,14174.8299,14345.753,14876.204,15300.5649,14610.9785,14440.0554,14145.3604,13992.119,14186.6178,14734.7504,15041.2332,15347.716,15176.7929,14728.8566,15088.3845,15583.4721,15424.3368,14970.5065,14834.9468,14310.3896,13903.7105,13950.8617,14628.6602,14941.037,15241.6259,15117.854,14622.7664,14021.5885,13821.1959,13762.257,14086.4215,13084.4584,13396.8351,14051.058,14339.8591,14675.8114,14711.1748,14416.4798,14328.0714,14298.6019,14145.3604,14310.3896,14263.2384,14174.8299,14109.9971,14251.4506,14245.5567,14133.5726,14145.3604,14322.1774,13950.8617,14204.2993,14133.5726,14133.5726,14080.5275,13732.7874,14145.3604,14186.6178,14157.1482,14039.2702,14086.4215,13891.9227,13838.8776,13609.0155,13815.302,13815.302,14139.4665,13791.7265,13791.7265,13939.0739,14027.4825,13897.8166,14275.0262,14145.3604,14062.8458,13844.7715,13650.2728,13497.0314,13373.2595,13220.0181,13202.3364,13172.8669,12842.8084,12671.8853,12394.8721,12948.8986,12695.461,12671.8853,12117.8588,12170.9038,12665.9915,12365.4026,12123.7527,11923.36,11787.8003,11834.9516,12106.071,12300.5697,12595.2646,11964.6173,12365.4026,12271.1001,11964.6173,11994.0869,11935.1479,11917.4662,12023.5563,12129.6465,12442.0233,12848.7024,12966.5804,13296.6387,13673.8484,13827.0898,13555.9704,13555.9704,13656.1667,14174.8299,14145.3604,13650.2728,14139.4665,14027.4825,14039.2702,14039.2702,13950.8617,14139.4665,13897.8166,14062.8458,14145.3604,14080.5275,14092.3153,14157.1482,14286.814,14292.7079,14705.2809,14929.2491,15053.0211,15070.7027,15630.6232,16367.3608,16644.3741,16355.5729,16208.2255,16620.7985,16620.7985,17328.0666,17021.5836,16467.5571,17056.9471,17003.902,16620.7985,16284.8462,16791.7216,16620.7985,16915.4934,16809.4033,16886.024,16502.9205,16355.5729,16355.5729,17045.1594,17104.0983,17681.7005,17375.2177,16797.6155,16880.1301,null,null,null,null,16350.3681,15885.9074,16175.354,16559.039,16134.966,15683.9679,15838.7882,16471.5319,16707.128,16996.5746,17501.4234,18531.3148,17535.08,17494.6921,16808.0977,17656.2436,17811.064,17131.201,16451.338,16188.8166,16283.055,16148.4287,16660.0087,16222.4731,16141.6974,16222.4731,15986.8771,16518.6512,16585.9643,16289.7863,16141.6974,16357.0995,15919.5639,15885.9074,15751.2811,15683.9679,15549.3415,15414.7152,15078.1494,15084.8807,14909.8664,15010.8362,14418.4803,14546.3753,14734.8522,14808.8967,14943.523,15004.1048,14983.9109,14936.7917,14909.8664,14990.6423,14876.2098,14835.8219,14768.5088,14310.7793,13947.2881,14014.6013,14600.2259,15024.2988,14943.523,15367.5959,15704.1618,15892.6387,15724.3557,15576.2668,16525.3824,16242.6672,15744.5498,15482.0284,15926.2953,15394.5212,15872.4447,15953.2205,15461.8343,15717.6245,15475.2971,15212.7757,15078.1494,14997.3736,15280.0888,14930.0604,15031.0301,14808.8967,14741.5835,14707.9269,14418.4803,14768.5088,14781.9714,14862.7473,14876.2098,15138.7312,14943.523,14633.8824,14741.5835,14856.016,14835.8219,14741.5835,14654.0764,14203.0781,14667.539,14304.048,14714.6583,14479.0621,14317.5106,14936.7917,15057.9554,15670.5052,16283.055,16828.2917,16794.6351,16686.934,16552.3077,16801.3664,16060.9216,16471.5319,16491.7258,16720.5906,16350.3681,16484.9945,16343.6369,16478.2632,16518.6512,16437.8753,16464.8006,16686.934,16734.0533,17434.1102,17683.169,17609.1244,17609.1244,17669.7062,18087.0479,18908.2685,19298.6849,19049.6262,20200.6813,20086.249,20207.4126,19992.0105,20732.4553,21075.7525,20799.7685,21876.7793,22482.5976,21674.8397,21674.8397,21540.2134,21466.1689,21069.0212,22280.6582,22664.3432,23014.3717,22657.6119,22543.1795,null,22886.4767,22294.1208,21964.2863,23182.6547,22980.7152,24010.6066,23849.055,23169.192,22617.224,22516.2543,22502.7917,22597.0301,22213.345,22065.2561,22213.345,22603.7614,21977.749,21668.1084,21876.7793,22617.224,21553.676,21661.3771,22792.2383,24374.0977,24555.8432,25403.9892,27127.2062,28554.2453,27733.0248,28877.3485,27578.2044,28810.0354,29819.7329,31542.95,33434.4499,null,null,32505.5282,33151.7346,34282.5958,36012.5443,34282.5958,32983.4517,31711.2328,32646.8859,32936.3325,33892.1795,35144.2043,36685.676,38482.9374,39613.7986,37681.9107,36349.1101,36820.3022,35951.9624,36079.8574,36429.8858,35689.441,36281.7969,37150.1367,36813.5709,36746.2577,37628.0602,37426.1207,38967.5923,39519.5602,39411.8592,39001.2488,35002.8467,34329.715,35137.473,33643.1207,34141.2383,36530.8556,39082.0246,41020.6438,42239.0122,null,null,null,40820.7315,39777.535,40435.2024,41795.8934,44199.7809,42249.4571,43088.5499,41334.7703,41349.8891,41395.2455,42332.6104,40813.1721,41984.8783,41553.9928,41992.4377,43731.0984,43844.4894,43980.5584,45091.7895,45734.338,45129.5864,44177.1027,43844.4894,44207.3403,43080.9905,43088.5499,43383.3663,43088.5499,45129.5864,43904.9645,43806.6924,43353.1287,43277.5347,42551.8329,40593.9497,39724.6192,39686.8223,41259.1764,40064.792,40261.3362,39580.9908,37638.2263,36398.4855,37766.736,37411.4445,36277.5353,36186.8225,36186.8225,35650.1055,36111.2286,36096.1098,35793.734,36285.0947,35869.328,35944.9219,35393.086,36262.4165,35037.7945,34213.8205,33934.1229,33079.9113,33639.3065,35355.2891,34758.0969,34606.909,34773.2157,34652.2654,35340.1703,34667.3842,35453.5612,35506.477,35446.0018,35037.7945,35287.2545,35559.3928,35619.8679,35687.9024,36126.3474,35907.1249,35665.2243,35219.22,35514.0364,35151.1854,35060.4727,35143.626,34697.6217,34017.2763,34017.2763,33911.4447,34092.8702,33261.3368,33155.5053,32709.501,32754.8573,32422.2439,32051.8336,32497.8379,31696.5421,32354.2094,31711.6609,31681.4232,31666.3045,31560.473,30766.7365,30985.959,31598.2699,31673.8638,30993.5184,31447.082,32316.4124,32452.4815,32203.0215,32248.3779,32278.6154,32497.8379,32278.6154,32392.0064,32981.6391,33034.5549,32626.3476,32482.7191,32694.3822,32792.6543,32580.9912,32868.2483,32588.5506,32883.367,32505.3973,32807.7731,34145.7859,34508.6369,34448.1617,34531.315,34697.6217,34599.3496,36579.9111,37041.0341,36504.3171,37041.0341,37199.7814,36663.0644,36685.7426,36647.9456,36504.3171,36428.7232,36360.6886,36526.9953,36663.0644,36663.0644,36610.1486,36610.1486,36504.3171,36587.4704,36965.4402,36663.0644,36700.8613,36814.2523,36663.0644,36920.0838,37116.6281,37683.5827,37116.6281,36889.8462,39157.6646,37978.3991,37607.9887,37487.0385,37419.0039,37781.8548,37789.4142,37789.4142,37789.4142,37721.3797,37177.1033,37713.8202,37441.682,37630.6669,37592.8699,37396.3256,37683.5827,37630.6669,37041.0341,37252.6971,37796.9736,38356.3688,37645.7857,37396.3256,37298.0535,37698.7014,37789.4142,37343.4099,38174.9433,38348.8094,38386.6064,39014.0361,38930.8828,39255.9367,38772.1355,38930.8828,38016.196,38242.9779,38522.6755,40064.792,40329.3708,40442.7618,40518.3557,40775.3751,40631.7466,40057.2326,40745.1376,40798.0533,39989.1981,40805.6127,40790.4939,40284.0145,38447.0815,39044.2738,39074.5113,39097.1895,40934.1224,41334.7703,40745.1376,40813.1721,41546.4334,40813.1721,40329.3708,40956.8006,40215.9799,41478.3988,40049.6732,39762.4162,39951.4011,39512.9562,39346.6495,39452.481,38961.1204,39686.8223,38242.9779,37910.3645,36285.0947,null,null,34773.2157,34690.0623,34773.2157,35332.6109,34697.6217,null,null,null,34124.1276,34540.7079,33991.1765,33858.2253,33548.006,33964.5862,33450.5085,33680.9571,34000.0399,33991.1765,33734.1376,33937.996,33982.3131,34132.991,33822.7717,35001.6052,33698.6839,33973.4497,35648.6341,36428.6142,36029.7607,35675.2243,35710.678,35489.0927,35542.2732,35409.322,35125.6929,35090.2393,35728.4048,35542.2732,35400.4586,35542.2732,35896.8096,35276.3709,34992.7418,34842.0638,34115.2642,33796.1815,33937.996,null,33937.996,33415.0548,33539.1426,33459.3719,33769.5912,34212.7617,34257.0788,34531.8445,34195.0349,34186.1715,34398.8933,34416.6201,34416.6201,34398.8933,34434.347,35037.0588,35116.8295,34966.1515,34522.9811,34859.7906,34354.5763,34274.8056,33725.2742,33787.318,33503.6889,32705.9821,33388.4646,33140.2891,32927.5673,33574.5962,33645.5035,32635.0748,33149.1525,32900.9771,32768.0259,31934.8654,31819.6411,31314.4267,31801.9143,31810.7777,31828.5045,32776.8893,33751.8644,33051.655,32200.7677,32998.4746,32138.7238,31509.4217,30773.7587,30002.6421,30888.9831,30764.8953,31403.0608,31731.007,31270.1097,31208.0658,30826.9392,30472.4028,31341.0169,31305.5633,30720.5783,31110.5683,31615.7827,32564.1675,33539.1426,34354.5763,34833.2004,35630.9073,35896.8096,36534.9751,36703.3799,36694.5165,36339.9801,36543.8385,37350.4088,38130.3888,38715.3739,39832.1635,39947.3878,40833.7288,41968.2453,40363.9681,40355.1047,41516.2114,42455.7328,42482.323,42402.5523,43147.0788,44441.1366,43643.4297,42482.323,43306.6201,43714.337,43856.1515,44600.678,44600.678,44644.995,45655.4237,45673.1505,45956.7797,46417.677,47392.652,48810.7976,50166.8993,51664.8156,53207.0489,54802.4626,55529.2622,55564.7159,56770.1396,58019.8804,59065.7627,57479.2124,57346.2612,57293.0808,58498.5045,58480.7777,59384.8455,60767.5374,60182.5523,59118.9432,58498.5045,59375.9821,58941.675,null,58932.8116,59597.5673,56309.2423,56725.8225,55484.9452,56362.4227,56592.8714,55919.2522,56690.3689,55662.2134,56592.8714,56548.5543,56495.3739,54953.1406,54953.1406,54944.2772,55600.1695,54385.8824,54465.653,54988.5942,54917.6869,54917.6869,56158.5643,57266.4905,58463.0508,59118.9432,59393.7089,59375.9821,60625.7228,62371.8146,64241.994,65580.3689,65057.4277,64126.7697,64100.1795,63993.8185,62327.4975,64188.8136,65013.1107,64694.0279,62487.0389,62726.3509,64569.9402,63984.9551,62035.005,63320.1994,64915.6132,66785.7926,68780.0598,70800.9172,72883.8185,71607.4875,72387.4676,72883.8185,70730.01,66209.671,67893.7188,67760.7677,69790.4885,71873.3898,73459.9402,73300.3988,72502.6919,71704.985,71120.0,null,null,null,null,76320.0,76000.0,73000.0,73310.0,72290.0,71890.0,70170.0,69100.0,69000.0,68800.0,65640.0,64230.0,62310.0,60450.0,63010.0,61890.0,62820.0,59990.0,59900.0,60740.0,61250.0,60990.0,61920.0,63380.0,65160.0,67060.0,69030.0,68930.0,68080.0,67000.0,65740.0,63520.0,63520.0,63050.0,63000.0,61970.0,61430.0,61080.0,61360.0,null,61090.0,60800.0,56890.0,58460.0,60000.0,60460.0,59940.0,60740.0,61240.0,61700.0,61620.0,62070.0,59900.0,61060.0,62810.0,63820.0,63860.0,63800.0,64130.0,65100.0,65160.0,65200.0,66610.0,65430.0,65820.0,62520.0,62660.0,63550.0,63900.0,62080.0,63350.0,65200.0,66110.0,68080.0,66770.0,67460.0,69270.0,71160.0,71110.0,71100.0,71050.0,71510.0,73060.0,74740.0,76490.0,77230.0,79220.0,77980.0,77840.0,78430.0,79210.0,81400.0,83210.0,84850.0,84190.0,81110.0,82000.0,83670.0,82430.0,82420.0,82880.0,82000.0,81990.0,83270.0,85000.0,85400.0,86430.0,87500.0,89610.0,89980.0,89990.0,90950.0,92520.0,95250.0,92020.0,92630.0,90540.0,90250.0,89210.0,88460.0,87400.0,87380.0,86920.0,86310.0,87370.0,86960.0],"low":[528.2378,527.6927,528.783,528.783,524.4219,509.8849,509.5214,536.5966,516.0631,518.2436,517.8802,514.4277,514.9728,537.5051,515.8814,510.7935,null,511.3386,545.1371,545.1371,530.6001,540.2309,527.1475,536.0514,559.6741,524.2402,526.9658,525.3304,525.1487,517.5168,514.6094,516.0631,516.9717,514.6094,513.3375,514.246,510.9752,514.6094,510.7935,510.9752,513.1557,510.7935,504.2517,494.2577,483.3549,484.0817,484.0817,484.2635,496.0748,null,484.2635,499.709,484.6268,484.6268,484.6268,476.0864,490.6234,505.1603,498.6187,499.3455,506.7958,485.3538,486.0806,490.6234,506.9775,486.444,485.7172,486.0806,477.9036,494.0759,477.9036,481.9012,468.2728,465.3653,472.9973,null,null,472.4522,472.4522,476.0864,477.9036,474.6327,459.7323,452.4638,456.2798,454.4627,454.4627,455.7346,451.5552,456.098,445.1953,449.0113,447.0124,453.009,452.4638,454.2809,461.5494,457.9151,453.009,457.9151,458.0969,452.8272,454.2809,451.7369,443.5599,441.9245,442.4696,454.0992,443.3781,444.2867,441.9245,442.6513,441.7427,436.1096,437.2,436.1096,437.5633,436.2914,437.9268,437.9268,436.1096,453.3724,443.3781,446.8307,438.8354,444.4684,445.1953,441.7427,463.0031,443.7416,447.921,454.2809,454.2809,443.5599,null,453.9175,441.5611,461.5494,441.9245,431.9303,436.2914,437.0181,438.1085,null,435.3828,436.1096,434.8377,437.2,436.1096,null,437.9268,427.5692,421.2092,417.9384,418.1202,null,417.3933,411.7603,430.6582,411.3967,411.0334,408.6711,417.0299,411.0334,409.7614,407.9443,409.9431,411.5785,410.3065,409.9431,408.3077,410.67,412.487,426.2972,431.9303,425.5704,443.1964,434.4742,432.8388,437.0181,427.3875,426.1154,null,null,null,null,423.3514,447.8781,469.2056,473.8977,471.7649,477.7367,484.1349,495.0119,486.2677,484.1349,492.666,521.8847,511.8607,566.2459,545.1317,560.9141,568.592,554.5158,556.0087,563.4734,null,564.3265,560.9141,556.0087,556.0087,556.4352,560.9141,556.2221,580.3221,564.3265,575.8434,603.5691,584.3744,584.3744,605.7018,641.9586,null,null,628.0958,608.2611,612.1002,670.5376,655.395,665.8455,657.9543,664.1392,677.5756,667.5517,663.2862,661.1535,703.8085,684.827,697.6235,711.6997,731.5343,741.3449,745.3971,747.3167,763.5256,808.3133,780.5876,799.7824,828.148,827.5082,827.5082,857.5799,842.6507,836.4657,856.5136,919.2166,895.9696,906.4201,972.3221,981.2797,1002.3939,1066.3765,1130.3591,1098.3678,1089.8368,1079.173,1109.0316,1130.3591,1202.8727,1174.0806,1195.1948,1145.2883,1133.7715,1090.05,1041.4233,1074.9075,1070.4288,1020.9488,973.1752,998.9816,1081.3058,1045.2623,1087.7041,1068.0827,1079.173,1055.926,1048.0349,1014.3373,987.4647,1049.5278,1066.3765,1045.6888,1036.518,1070.8553,1066.3765,1096.4483,1066.3765,1070.6419,1087.7041,1066.3765,1068.7225,1045.049,1019.6692,1019.456,1034.8118,1047.1818,1019.456,1004.1001,985.7584,955.6866,921.9891,922.4157,938.4113,948.0087,929.8803,895.3298,900.4483,917.0837,938.4113,923.4821,882.9598,880.6137,867.3906,839.025,814.0719,833.9065,836.0391,816.8444,817.0576,818.7638,837.5321,821.1099,848.4092,818.5506,804.4745,806.1807,810.4462,null,null,810.4462,821.1099,818.9772,810.4462,824.0958,839.6649,861.6322,831.7737,843.5038,885.0925,870.5899,846.9162,858.2198,885.0925,921.3493,910.6856,895.1165,856.5136,859.4995,854.3809,855.4472,859.4995,853.1012,846.703,842.4375,871.8694,906.6332,900.4483,905.567,879.7607,891.4908,881.2535,900.8748,902.1545,896.8226,908.5527,893.6235,887.2252,887.4385,934.3591,934.1458,1026.494,992.37,1050.5941,1045.4754,1088.1306,1072.7747,1045.2623,1077.4668,1131.4254,1205.6453,1247.8738,1332.9707,null,null,1428.3047,1502.3112,1492.2873,1428.3047,1387.3559,1361.5496,1330.8379,1512.7617,1439.8216,1454.9641,1428.9445,1429.1578,1450.6986,1483.7563,1484.8226,1473.9456,1474.7987,1436.8358,1376.2655,1322.7334,1257.4712,1258.3243,1277.0926,1263.0164,1361.123,1310.79,1375.6257,1364.962,1357.4973,1407.617,1399.086,1450.2721,1471.5996,1629.2101,1663.5474,1621.9587,1645.8455,1646.4853,1706.6289,1864.0261,1898.1502,null,null,null,1962.5808,1939.2167,1985.9449,1939.2167,1881.7412,1869.3583,1906.5071,1976.5993,2025.6637,2079.6347,2034.7758,1950.8988,1950.8988,null,null,null,null,2390.3228,2440.1422,2421.0196,2353.5873,2248.4131,2139.7163,2068.2582,2063.2259,2074.8002,2033.0324,2089.3938,2066.2454,2053.1615,1973.6518,1967.6132,2083.8582,2048.1293,2002.8389,2040.5808,2041.0841,2088.3874,2053.1615,2063.2259,2022.9679,2068.2582,2214.697,2264.5163,2240.3615,2365.1615,2445.6777,2390.3228,2390.3228,2397.368,2444.168,2530.7228,2604.1938,2515.1228,2478.8905,2565.9485,2577.5229,2560.4131,2626.839,2767.7421,2686.2196,2717.9228,2633.3808,2588.5938,2514.1163,2676.155,2743.5873,2717.4197,2767.7421,2717.4197,2732.5163,2717.4197,2641.9357,2581.5486,2616.7744,2646.968,2640.4262,2597.6518,2565.4454,2621.8067,2667.097,2585.5745,2461.7809,2356.1034,2254.9551,2157.3293,2265.0195,2194.568,2181.9873,2249.4195,2327.4195,2297.2261,2289.6776,2248.9164,2185.5099,2214.697,2153.8067,2194.0647,2329.9357,2266.0259,2299.7421,2222.2453,2216.2067,2244.8905,2247.9098,2234.826,2224.2582,2314.8389,2344.5292,2314.8389,2314.8389,2375.7294,2390.3228,2404.4131,2405.4196,2446.1809,2489.9615,2605.2002,2591.6132,2581.5486,2616.7744,2660.0518,2662.5679,2900.5938,2918.71,3019.8584,3019.3552,3175.3552,3246.8132,3269.9616,3175.3552,3281.0326,3525.097,3705.7552,3829.5487,3749.5358,3562.3359,3384.6971,3321.7939,3407.8455,3527.6132,3572.9035,3673.5487,3580.452,3774.1938,3891.4455,4144.5681,4247.2261,4327.7423,4328.2456,4308.1165,4176.2713,4140.5424,4265.8455,4454.5552,4403.2261,4254.7746,4077.6391,4056.0004,4091.2262,3970.4519,4025.8069,4081.1616,4237.1617,4126.452,4081.1616,4160.6714,4069.5875,4563.252,4383.6005,4544.1294,4705.6649,4633.7035,4402.2197,4725.794,4932.6198,5183.2263,5031.7553,4924.065,4875.252,4750.452,4720.2585,4676.4778,4668.9294,4543.1229,4483.2392,4550.1681,4540.1036,4947.7166,4927.0844,5037.2907,5514.3489,5772.5037,5329.1618,5976.3102,6189.678,6038.7102,6064.878,6038.7102,6220.878,6541.9361,7055.2265,7305.8328,null,7305.8328,7169.9619,7827.6781,7459.3168,7509.6393,7327.9749,8098.9169,8809.4718,9138.5814,9319.7428,9182.8653,9066.1168,9063.0975,9059.0718,8752.6072,8339.9621,8193.02,7816.104,7521.7168,8099.9234,8431.5491,8852.7492,9053.0331,8606.1685,9510.9686,10242.659,10373.4977,10712.1688,10830.93,11047.3172,11599.3559,11599.3559,12374.827,null,null,null,null,null,13711.923,13680.4496,13433.9077,13465.3812,13607.0116,13638.485,13627.9938,13050.981,null,13732.9053,13145.4013,12515.9328,13166.3836,12930.3329,12505.4416,11912.6921,11802.5351,11891.7099,12085.7959,13292.2774,13953.2193,14650.8802,15280.3488,14687.5992,14787.2651,14808.2474,14608.9157,13921.7459,13229.3304,12883.1227,14147.3054,13549.3102,13229.3304,12851.6493,13769.6242,13690.9407,13328.9964,12673.2999,12751.9835,12652.3177,12049.0769,11545.5021,11912.6921,12012.3579,11482.5553,11010.4539,10685.2284,10192.1448,11398.6261,10522.6157,10412.4587,9893.1472,9489.2382,9226.9597,9179.7495,8786.3318,8712.8937,9546.9396,8865.0153,9442.0281,10496.3879,10716.7019,10034.7776,10045.2687,10333.7752,10548.8435,11015.6994,11839.2541,11041.9273,10863.5778,10858.3322,10349.5119,10228.8637,10207.8814,10569.8258,11949.4111,12463.4771,12463.4771,12185.4618,12348.0745,12064.8137,11702.8693,11529.7654,10963.2437,10417.7043,10496.3879,10506.879,10632.7728,10339.0208,10239.3549,11225.5223,10721.9475,10805.8765,10753.4208,10606.5449,10150.1802,9803.9726,9489.2382,9127.2938,10019.0409,9782.9902,9525.9572,9725.2889,10491.1423,11015.6994,10905.5425,11372.3983,11272.7324,11062.9096,11068.1551,11083.8918,11650.4135,11750.0794,11776.3073,12746.7379,13848.3079,13197.857,13302.7684,13586.0293,14058.1307,13827.3256,13166.3836,12557.8974,12174.9707,11802.5351,12080.5504,12017.6035,12258.8997,12610.353,13271.295,13250.3128,13376.2064,12809.6847,12311.3555,11875.973,11314.697,11461.5729,11503.5376,11587.4667,11293.7147,11036.6817,11975.6389,11980.8845,11472.0641,11393.3806,11026.1906,11010.4539,11692.378,11697.6237,11676.6414,11298.9603,11540.2566,11246.5045,12432.0036,12295.6188,12195.9529,12169.7251,12022.8491,11828.763,11382.8894,11529.7654,11529.7654,11781.5527,12133.0061,12059.5682,11834.0084,11854.9908,11865.482,11760.5705,11576.9756,11503.5376,11555.9933,11776.3073,11671.3958,11582.2212,11671.3958,11692.378,11582.2212,11519.2743,11461.5729,11645.168,11519.2743,11346.1703,11125.8564,11078.6462,11236.0134,11566.4843,11865.482,12405.7758,12195.9529,12122.5149,11959.9023,11839.2541,11797.2895,11980.8845,11844.4997,11718.606,11650.4135,11917.9377,12122.5149,11959.9023,11923.1832,11959.9023,11886.4642,null,null,11645.168,11555.9933,11277.9779,11230.7679,11230.7679,11136.3476,10952.7525,10937.0159,10895.0512,10884.5602,10790.1399,10617.036,10501.6335,10784.8943,10443.9321,10575.0715,11225.5223,11015.6994,10884.5602,10464.9145,null,null,null,null,null,10756.3678,10891.9276,11493.1053,11157.1531,11964.6173,12117.8588,11982.2991,11728.8614,null,12129.6465,11905.6784,11846.7393,11787.8003,12235.7367,12300.5697,12353.6147,12583.477,13261.2754,13891.9227,13774.0446,13390.9412,13385.0473,13473.4558,13408.6229,13850.6654,14781.9017,14546.1457,13856.5593,14622.7664,14540.2518,14292.7079,14056.9519,14381.1164,14440.0554,14852.6284,14398.7981,14068.7397,14339.8591,14616.8725,14263.2384,14269.1324,14328.0714,14198.4055,14546.1457,14911.5674,15111.9601,15229.838,15265.2015,15100.1722,15029.4454,16049.0902,16273.0583,16473.451,16314.3156,16237.6949,16149.2866,16190.5438,15424.3368,15047.1272,16090.3475,15754.3952,15394.8673,15094.2783,14781.9017,14239.6628,13638.485,13090.3523,13850.6654,13850.6654,14015.6946,13880.1349,13939.0739,13367.3657,13166.973,13308.4266,14145.3604,14652.2359,14445.9493,14292.7079,14168.936,14487.2066,15100.1722,14734.7504,14227.8751,14245.5567,13915.4983,13237.6997,13502.9253,13644.3789,13980.3313,14616.8725,14610.9785,14015.6946,13396.8351,13396.8351,13402.729,13202.3364,12748.506,12848.7024,12966.5804,14015.6946,13579.546,13726.8935,13591.3338,13555.9704,13555.9704,13561.8643,13850.6654,13408.6229,13532.3947,13573.6521,13573.6521,13555.9704,13732.7874,13626.6972,13438.0925,13567.7582,13555.9704,13703.3179,13644.3789,13379.1533,13508.8192,13449.8802,13827.0898,13555.9704,13567.7582,13650.2728,13555.9704,13084.4584,12937.1109,13202.3364,13414.5167,13084.4584,13149.2913,13296.6387,13573.6521,13385.0473,13066.7767,13732.7874,13844.7715,13467.5619,13202.3364,13125.7157,13084.4584,12984.2621,13013.7317,12978.3682,12524.5379,12318.2513,12194.4795,11893.8905,12377.1903,11999.9808,11923.36,11787.8003,11793.6943,12176.7978,11793.6943,11734.7552,11328.0762,10897.8215,11493.1053,11493.1053,11758.3309,11546.1504,11557.9383,11787.8003,11387.0151,11292.7128,11487.2114,11646.3468,11534.3626,11593.3016,11793.6943,11864.4211,12377.1903,11929.2539,13025.5193,13214.1242,13361.4718,12907.6414,13237.6997,12919.4291,13084.4584,13532.3947,13231.8059,13555.9704,13343.7899,13149.2913,13438.0925,13467.5619,13555.9704,13632.5911,13673.8484,13231.8059,13278.9571,13308.4266,13591.3338,14027.4825,13597.2277,13927.2861,14292.7079,14581.5091,14328.0714,14893.8858,15937.1061,15972.4695,15624.7294,15058.9149,16337.8913,16426.2998,16538.2839,16337.8913,15907.6366,16385.0425,16267.1645,16119.817,15831.0159,15913.5305,16084.4536,16125.7109,16414.512,16420.4059,15654.1989,15607.0476,15795.6525,16302.5279,16679.7375,17092.3105,16443.9815,16267.1645,15618.8355,null,null,null,null,15522.4162,15037.7615,14849.2846,15219.507,15280.0888,14721.3896,14714.6583,15818.5942,15562.8042,16155.16,16828.2917,16848.4857,17124.4697,16424.4127,16410.95,16417.6814,16653.2775,16289.7863,15818.5942,15623.3861,15327.208,15482.0284,15482.0284,15582.9981,15320.4767,15784.9376,15522.4162,15320.4767,16020.5338,15515.6849,15482.0284,15562.8042,15549.3415,15313.7455,15051.2241,15145.4625,15064.6867,15064.6867,14357.8984,14364.6299,14081.9144,14304.048,14068.4518,14209.8095,14270.3914,14411.749,14613.6885,14721.3896,14546.3753,14546.3753,14647.3451,14532.9127,13866.5123,13671.3041,14115.571,13597.2597,12890.4714,13381.8576,14182.8843,14007.87,14647.3451,14539.644,15407.9839,15145.4625,15212.7757,15286.8202,14909.8664,15495.491,15084.8807,15084.8807,14606.9572,14472.3308,15078.1494,15031.0301,15010.8362,14835.8219,14889.6725,14674.2704,14263.66,14236.7348,14741.5835,14411.749,14189.6156,13920.3629,14203.0781,14270.3914,14243.4661,14021.3326,14108.8397,14418.4803,14492.5248,14458.8683,14472.3308,14472.3308,14546.3753,14573.3006,14216.5408,14250.1974,14068.4518,13799.1991,13799.1991,13873.2437,13597.2597,14182.8843,14068.4518,14115.571,14559.8379,15091.612,15710.8931,15495.491,15926.2953,15946.4891,15986.8771,15650.3113,15818.5942,15885.9074,16074.3842,15879.176,16013.8023,15986.8771,15892.6387,16007.071,16195.5479,15939.7579,16155.16,16182.0853,16491.7258,16559.039,17097.5444,17131.201,17036.9625,17427.3789,17333.1404,18113.9732,18713.0604,18477.4643,18968.8504,19433.3112,19594.8628,19520.8184,19466.9679,20214.1439,20328.5763,20409.3522,20261.2632,20214.1439,20214.1439,20281.4572,19938.1599,20449.7401,20840.1565,21937.3611,22253.7329,21708.4963,21311.3486,null,21809.466,21560.4073,21008.4393,22078.7186,21614.2579,22213.345,22697.9998,22247.0017,21829.66,21270.9607,21035.3646,21782.5408,21069.0212,21210.3789,20880.5443,21284.4233,21540.2134,21419.0497,21237.3041,21472.9002,20947.8575,21075.7525,21540.2134,22994.1778,23196.1173,24232.74,26386.7614,26696.402,26810.8344,27329.1457,26339.6421,26656.0141,27934.9641,29967.8219,31664.1137,null,null,30964.0567,30964.0567,32310.3201,32882.482,33091.1527,31051.5639,29954.3592,31165.9962,31973.7542,31233.3094,32384.3645,32983.4517,35474.0389,36820.3022,35056.6973,33353.6741,35245.1742,34417.2222,33656.5834,35339.4126,34895.1457,35171.1296,34464.3413,35480.7702,35945.2311,35009.578,35877.9179,37022.2417,36887.6153,37702.1047,35521.1582,33057.4962,31031.3698,31906.4411,30937.1314,34141.2383,36530.8556,39082.0246,39001.2488,39782.0815,null,null,null,37963.2803,37078.8311,37796.9736,39974.0793,40828.2909,40896.3255,40820.7315,40064.792,38076.6712,38560.4724,38681.4228,39119.8677,38681.4228,40102.589,39195.4617,40193.3018,41599.3492,41954.6407,40850.9691,43844.4894,43564.7918,42430.8825,42710.5802,41863.9279,41803.4528,41803.4528,41803.4528,41863.9279,42937.362,42861.7681,42234.3383,41425.483,39762.4162,39769.9756,37948.1614,37539.9542,38552.913,39172.7834,38968.6798,38968.6798,36859.6086,35748.3776,35415.7643,35718.1401,34780.7751,35612.3085,35309.9327,35188.9824,34848.8096,34803.4533,34402.8054,34395.246,34841.2502,35052.9133,35226.7794,34531.315,34130.6671,34017.2763,33344.4901,32724.6197,31749.4578,31976.2396,33488.1186,33903.8853,33835.8507,33261.3368,33299.1337,33352.0495,34107.989,34130.6671,34629.5872,34024.8356,34107.989,34697.6217,35272.1358,35196.5418,34697.6217,35037.7945,35098.2697,35083.1509,34440.6023,34410.3648,34402.8054,34470.84,33790.4944,33412.5247,32883.367,33412.5247,32958.961,31719.2202,31991.3584,31787.2548,31961.1209,30487.0389,30479.4795,30970.8401,31190.0626,31401.7257,30993.5184,31265.6565,31069.1123,30086.391,30139.3068,29390.9267,30230.0195,30532.3953,30464.3607,30041.0346,30728.9395,31046.4341,31069.1123,30917.9244,31484.879,31636.0669,31522.6759,31802.3736,31605.8294,31915.7645,31787.2548,31825.0517,32142.5463,32104.7494,32089.6306,31363.9287,31983.799,31673.8638,32006.4773,31877.9675,32142.5463,32354.2094,33321.8119,33336.9307,33639.3065,33352.0495,33752.6974,34115.5484,35982.7189,35529.1552,35687.9024,35755.937,35892.0061,35438.4424,35710.5807,35529.1552,35453.5612,35619.8679,35771.0558,35914.6843,35929.8031,35892.0061,35922.2437,35907.1249,35907.1249,36118.788,36194.3819,36383.3668,36375.8074,35861.7686,36421.1638,36201.9413,36436.2825,36133.9068,35907.1249,36738.6583,37041.0341,35680.3431,36285.0947,36549.6734,36451.4013,36224.6195,36436.2825,36436.2825,36678.1832,37010.7965,36867.1681,36844.4898,36836.9305,36980.559,37041.0341,36889.8462,36368.248,35990.2782,36285.0947,36836.9305,36874.7275,37041.0341,36375.8074,36179.2632,36836.9305,36224.6195,36436.2825,36738.6583,36821.8117,37139.3063,37419.0039,37895.2457,38023.7554,37177.1033,37713.8202,37676.0233,37721.3797,37781.8548,37963.2803,38749.4573,39150.1052,39535.6344,40095.0296,39709.5004,38983.7986,39497.8374,39800.2132,39301.2931,39724.6192,39535.6344,38129.587,38447.0815,38447.0815,38303.453,39089.6301,40064.792,39951.4011,39974.0793,39845.5696,39989.1981,39747.2975,39535.6344,39830.4508,39565.8719,39890.926,39233.2586,38983.7986,39339.0901,38961.1204,38190.0622,38061.5524,37358.5287,37555.0729,37487.0385,36519.4359,34538.8744,null,null,34773.2157,34690.0623,34606.909,34289.4144,34055.0732,null,null,null,33441.6451,33308.6939,33388.4646,33290.9671,33202.333,33051.655,32874.3868,33388.4646,33556.8694,33503.6889,33344.1476,32971.8843,33282.1037,33282.1037,33104.8355,33530.2792,33317.5573,33548.006,34390.0299,35542.2732,35506.8195,35178.8734,35187.7368,34992.7418,34912.9711,34886.3809,33725.2742,34124.1276,34585.0249,34824.337,34966.1515,35134.5563,34735.7029,34593.8883,33893.679,33273.2403,33441.6451,33459.3719,33521.4158,null,33423.9182,33335.2841,33211.1964,33131.4257,33158.016,34008.9033,33875.9521,33370.7378,33184.6062,33530.2792,33415.0548,33645.5035,33592.323,33680.9571,34407.7567,33884.8156,34522.9811,33973.4497,33494.8255,33689.8205,33911.4058,33104.8355,32945.2941,32838.9332,32963.0209,32466.67,32457.8066,32528.7139,32351.4457,33149.1525,32475.5334,32635.0748,32573.0309,32262.8116,32156.4506,31934.8654,31615.7827,31305.5633,31181.4756,31341.0169,31828.5045,32705.9821,33255.5135,32067.8166,31810.7777,31828.5045,31704.4167,31314.4267,30773.7587,29851.9641,29391.0668,29045.3938,30534.4467,30640.8076,30312.8614,30179.9103,30224.2273,29887.4177,29524.0179,29834.2373,29453.1107,30312.8614,31615.7827,32555.3041,31695.5533,32484.3968,34815.4736,33884.8156,33902.5424,34407.7567,35010.4686,35214.327,35170.01,35453.6391,36047.4875,36348.8435,38112.662,38378.5643,38821.7348,40328.5145,40027.1585,39885.344,39291.4955,40505.7827,40355.1047,40328.5145,42012.5623,41915.0648,41853.0209,41746.66,41720.0698,41923.9282,41941.655,42526.6401,43297.7567,43209.1226,43280.0299,43971.3759,44450.0,44405.683,45114.7557,47392.652,48810.7976,50166.8993,51655.9521,53207.0489,53269.0927,53180.4586,53854.0778,53534.995,56725.8225,56858.7737,55857.2084,54341.5653,55883.7986,55928.1157,55972.4327,57700.7976,58392.1436,57399.4417,56592.8714,57168.993,57186.7198,56885.3639,null,56619.4616,57594.4367,56309.2423,54642.9212,54244.0678,54385.8824,54580.8774,54190.8873,53472.9511,54811.326,54864.5065,54767.009,54563.1505,53703.3998,53446.3609,53978.1655,54102.2532,52755.015,52294.1176,53428.6341,53277.9561,53065.2343,53659.0828,54359.2921,55405.1745,56194.0179,57603.3001,57700.7976,58135.1047,60802.991,62735.2144,62992.2532,61777.9661,61450.0199,61645.015,60288.9133,62318.6341,61272.7517,61246.1615,60971.3958,60838.4447,61600.6979,61352.5224,61033.4397,59952.1037,61476.6102,62114.7757,66608.5244,67627.8166,69161.1864,68647.1087,69134.5962,68407.7966,68682.5623,67946.8993,65979.2223,64038.1356,67760.7677,69453.679,71013.6391,70295.7029,69932.3031,69533.4497,68390.0698,69037.0987,null,null,null,null,74100.0,72530.0,71000.0,70970.0,71270.0,69770.0,68330.0,66890.0,67460.0,66710.0,65640.0,64230.0,62310.0,60450.0,59930.0,59500.0,59410.0,57700.0,58900.0,59480.0,59400.0,59400.0,60600.0,61760.0,64230.0,67060.0,68000.0,66880.0,65100.0,65640.0,64300.0,63520.0,63070.0,61180.0,59760.0,59290.0,59480.0,58470.0,59760.0,null,58280.0,57940.0,56760.0,55200.0,59160.0,57730.0,57850.0,59800.0,60050.0,59960.0,60120.0,59260.0,58700.0,59330.0,59400.0,62010.0,61770.0,62130.0,62620.0,63080.0,63350.0,63310.0,65010.0,63380.0,63030.0,61940.0,60880.0,62270.0,62050.0,60220.0,61370.0,64040.0,66090.0,64880.0,64700.0,65440.0,67250.0,68300.0,69000.0,68140.0,68680.0,69400.0,71560.0,73180.0,74750.0,75860.0,76870.0,75100.0,75790.0,76690.0,79210.0,79520.0,82630.0,81300.0,80540.0,79920.0,80090.0,81200.0,80480.0,80500.0,80380.0,79460.0,80390.0,81940.0,82210.0,83280.0,84130.0,85630.0,86470.0,87240.0,87570.0,89800.0,91650.0,90870.0,89260.0,89450.0,89430.0,87450.0,87530.0,86880.0,86080.0,86000.0,85160.0,84490.0,84210.0,84000.0],"name":"\u0642\u06cc\u0645\u062a","open":[529.1464,528.4196,528.9647,554.9496,544.9554,512.4288,509.5214,548.7713,525.3304,555.8581,517.8802,543.1383,514.9728,537.5051,534.0527,517.8802,null,511.5203,545.1371,554.2226,530.6001,540.2309,531.6903,545.1371,559.6741,524.2402,526.9658,525.5122,525.1487,544.592,555.1313,516.2449,544.0468,516.0631,513.3375,514.246,514.4277,517.8802,510.7935,514.246,513.1557,512.7923,510.9752,494.4393,483.3549,484.0817,484.0817,484.4452,496.0748,null,484.2635,503.3433,490.4416,484.6268,484.6268,484.4452,497.7101,505.1603,509.158,508.7947,506.7958,496.9833,493.3491,508.7947,515.3363,486.9891,488.8063,488.0794,494.2577,494.0759,478.9937,481.9012,478.2669,465.3653,498.6187,null,null,472.8156,490.0783,488.6245,478.8121,478.0852,474.9962,481.1743,456.6431,470.4533,464.2751,455.7346,456.098,456.098,445.1953,451.0101,459.1872,454.2809,452.4638,454.2809,463.3666,461.5494,453.1906,463.3666,458.2786,452.8272,459.7323,451.7369,447.1941,444.2867,442.4696,454.0992,453.9175,444.2867,445.1953,456.2798,441.7427,441.5611,457.9151,436.2914,437.9268,436.2914,453.9175,453.9175,436.1096,453.3724,446.8307,446.8307,438.8354,445.1953,446.4673,464.4568,463.0031,443.7416,464.4568,457.7334,454.2809,445.1953,null,453.9175,445.1953,461.5494,442.1062,441.7427,448.6478,450.6466,438.1085,null,435.3828,436.1096,435.0193,437.2,436.2914,null,437.9268,435.0193,423.3898,419.7556,435.2011,null,417.9384,411.9419,430.6582,411.3967,412.487,427.0241,417.3933,411.0334,417.9384,408.3077,428.6594,411.5785,410.3065,409.9431,417.9384,410.67,433.7475,426.2972,434.2926,454.2809,443.1964,459.3689,443.3781,437.3817,436.1096,426.1154,null,null,null,null,423.3514,462.5941,479.8694,478.3765,480.0827,487.9739,486.0544,505.2492,532.975,518.8988,492.666,522.0979,526.79,568.3787,556.8618,561.1273,568.592,560.0609,561.5538,596.3178,null,564.3265,588.0,556.0087,556.0087,556.6485,560.9141,556.2221,596.7444,600.7965,601.2231,605.7018,605.7018,605.7018,605.7018,661.1535,null,null,653.2622,628.5223,659.8738,670.5376,723.8564,699.543,665.6322,693.1448,701.6758,667.5517,663.2862,688.8793,710.8466,701.4624,701.6758,719.1643,735.7998,746.4636,745.3971,747.3167,763.5256,808.3133,856.0871,829.4277,862.9119,905.9935,834.1197,882.7464,894.9031,853.1012,856.5136,957.6061,959.5255,921.3493,972.3221,1055.7127,1057.8455,1066.3765,1165.9761,1173.0141,1151.4734,1113.7236,1149.1273,1141.0229,1202.8727,1263.0164,1247.6605,1145.2883,1185.8107,1100.5005,1041.4233,1074.9075,1128.2263,1039.5039,973.1752,998.9816,1081.3058,1083.012,1122.8944,1123.7476,1091.9695,1117.5626,1087.7041,1030.1196,1015.1905,1085.5713,1077.0403,1067.0163,1045.049,1096.0218,1066.5898,1129.0795,1141.0229,1123.9608,1115.2166,1066.5898,1076.4004,1047.1818,1049.9544,1070.6419,1091.9695,1066.3765,1091.1165,1083.8651,985.7584,988.5311,921.9891,959.3123,981.0664,981.0664,959.7389,928.8139,938.1982,917.9369,948.8618,938.4113,923.4821,900.2351,895.7563,891.4908,814.0719,855.6605,854.5942,831.7737,817.0576,818.7638,837.5321,853.1012,885.5191,841.5843,828.5746,806.1807,811.5125,null,null,810.4462,821.1099,831.7737,813.0054,845.21,839.6649,881.8934,885.5191,843.5038,885.0925,870.5899,875.4951,858.2198,898.7421,921.3493,983.1992,917.0837,874.4287,876.5614,855.6605,875.4951,859.7128,922.2025,888.2916,842.4375,871.8694,937.5583,949.0751,927.7476,927.7476,917.0837,881.2535,909.1926,942.4636,896.8226,945.8759,908.7661,887.2252,889.9978,957.6061,934.1458,1040.7835,1051.4473,1060.4048,1072.988,1100.7137,1109.0316,1045.2623,1127.5865,1138.6768,1237.21,1279.4385,1360.6964,null,null,1428.3047,1573.7585,1578.2372,1446.0066,1387.3559,1428.9445,1359.6301,1512.7617,1587.8346,1524.7052,1454.9641,1491.6475,1523.2122,1483.9695,1578.2372,1503.5909,1514.4679,1492.9271,1460.9358,1401.0054,1258.3243,1300.9793,1322.3069,1347.0468,1385.0098,1414.0153,1396.9532,1421.9064,1411.8825,1438.5419,1438.5419,1485.2492,1491.0076,1629.2101,1710.4679,1642.4331,1645.8455,1746.5115,1727.3167,1864.2394,1937.6061,null,null,null,2052.2988,1985.9449,2056.0371,2076.1301,1895.526,1936.8803,1940.385,2074.7283,2025.6637,2172.1564,2126.1292,2082.4384,2067.719,null,null,null,null,2515.626,2560.9163,2571.4841,2510.5938,2249.9228,2163.8711,2259.4841,2136.1937,2158.8389,2133.1743,2111.0325,2108.5163,2100.9679,2087.8841,2021.9615,2098.4518,2148.2711,2094.9292,2082.8518,2098.4518,2156.3227,2151.7937,2130.6583,2108.0131,2108.0131,2254.4518,2319.8712,2314.3357,2365.1615,2480.4002,2609.7293,2480.9035,2506.0647,2516.1293,2791.3939,2782.3357,2666.5938,2596.6453,2565.9485,2672.1293,2623.8196,2626.839,2802.9679,2888.5163,2795.9228,2757.6777,2717.4197,2541.2905,2681.1873,2815.0454,2923.7423,2838.1938,2818.0648,2868.3874,2842.7228,2778.8132,2616.2712,2616.7744,2737.5485,2640.4262,2777.8067,2565.4454,2742.5809,2732.5163,2667.097,2585.5745,2361.1357,2275.5873,2163.8711,2294.7099,2390.3228,2314.8389,2299.7421,2415.4841,2440.6454,2389.3164,2400.3874,2239.3551,2254.4518,2214.1937,2284.6454,2329.9357,2485.9358,2460.7743,2230.2969,2250.426,2266.0259,2353.5873,2235.8324,2274.5808,2360.1293,2414.4777,2389.8195,2402.9034,2375.7294,2621.8067,2481.4067,2475.8712,2551.3551,2546.3228,2684.2067,2697.2905,2581.5486,2616.7744,2730.0002,2662.5679,2930.7873,3019.3552,3091.8196,3096.8519,3321.2906,3465.7165,3497.4196,3271.9745,3522.581,3598.0649,3824.5165,3970.4519,3749.5358,3562.3359,3385.2004,3321.7939,3407.8455,3574.9165,3713.8068,3910.0649,3724.3745,3776.71,4050.9681,4239.6778,4277.4198,4655.8456,4529.0327,4629.6779,4247.2261,4140.5424,4265.8455,4539.0971,4529.0327,4477.2004,4177.2779,4186.8392,4277.4198,4267.3552,4120.4133,4302.5811,4327.7423,4327.7423,4217.0327,4246.7229,4069.5875,4563.252,4730.3229,4760.5165,4881.2907,4633.7035,4402.2197,4780.1424,5032.2586,5233.5488,5043.3296,4926.5811,4875.252,4755.4844,4956.7746,4676.4778,4668.9294,4668.4262,4580.3617,4758.5037,4540.1036,5032.2586,5170.6456,5337.7165,5514.3489,5772.5037,5887.7424,6088.0264,6216.8522,6416.1297,6214.8393,6541.9361,6220.878,6839.3424,7059.2522,7305.8328,null,7625.8845,7750.1813,7890.5813,8244.3491,7509.6393,7925.3039,8396.3234,8809.4718,9249.7943,9691.6267,10149.0589,9066.1168,9063.0975,10011.6783,9385.1621,8339.9621,8193.02,8001.2911,7521.7168,8099.9234,8431.5491,8852.7492,9053.5363,9058.0653,9661.9364,10242.659,10373.4977,10712.1688,10830.93,11047.3172,11599.3559,11599.3559,12374.827,null,null,null,null,null,14163.0421,13900.7636,13433.9077,14871.1942,13607.0116,14042.394,14320.4093,13050.981,null,14451.5485,13145.4013,12515.9328,13633.2395,13481.1178,12856.8949,11912.6921,12085.7959,12741.4922,12085.7959,13292.2774,13953.2193,14650.8802,15280.3488,15269.8576,15212.1563,14860.7031,15159.7006,13921.7459,13229.3304,13544.0647,14262.708,14677.108,13229.3304,13690.9407,14031.9028,15107.2449,13900.7636,12694.2822,13386.6975,13580.7838,12117.2694,11545.5021,13077.2089,12012.3579,12064.8137,11031.4362,10685.2284,10192.1448,11398.6261,11624.1857,10464.9145,9914.1295,9651.8509,10171.1624,9284.661,8786.3318,8712.8937,9546.9396,9741.0257,9741.0257,10496.3879,10716.7019,10344.2664,10978.9805,10333.7752,10548.8435,11414.3629,11839.2541,11959.9023,10863.5778,10858.3322,10548.8435,10228.8637,11010.4539,10910.788,11949.4111,12463.4771,12741.4922,13402.4343,12379.5479,12064.8137,12689.0366,12432.0036,10963.2437,10438.6866,10910.788,11356.6616,10679.9829,10648.5094,10239.3549,11645.168,11587.4667,11047.1728,11015.6994,10606.5449,10150.1802,9992.813,10123.9523,9237.4508,10150.1802,10412.4587,9525.9572,10270.8283,10832.1044,11498.2919,10905.5425,11938.9199,11975.6389,11062.9096,11120.6109,11524.5198,12064.8137,12484.4594,12059.5682,13166.3836,13890.2724,14063.3763,13302.7684,14556.4599,14572.1967,14603.6701,13376.2064,12557.8974,12174.9707,11802.5351,13255.5584,12143.4972,13056.2266,12610.353,13701.4319,14220.7434,13428.6622,12809.6847,12589.3708,11875.973,11330.4337,11540.2566,12327.0922,12573.634,11304.2059,11036.6817,12463.4771,13108.6824,11576.9756,11566.4843,11026.1906,11010.4539,11718.606,12028.0947,12830.667,11655.6591,11540.2566,11246.5045,12626.0898,13056.2266,12195.9529,12799.1936,12605.1075,12327.0922,11382.8894,12316.6011,11750.0794,11781.5527,12820.176,12059.5682,11854.9908,11959.9023,11996.6212,11760.5705,11576.9756,11592.7122,11944.1654,11828.763,11687.1325,11597.9578,11907.4464,11818.2718,11687.1325,11597.9578,11461.5729,11645.168,11702.8693,11576.9756,11183.5576,11136.3476,11750.0794,11933.6744,12070.0592,12904.105,12211.6896,12563.143,12064.8137,11860.2364,11797.2895,12589.3708,11980.8845,11718.606,11650.4135,11917.9377,12379.5479,12064.8137,11975.6389,12153.9884,11886.4642,null,null,11645.168,11555.9933,11277.9779,11277.9779,11498.2919,11477.3097,10952.7525,10937.0159,10895.0512,10921.2791,10790.1399,10632.7728,10501.6335,11136.3476,10443.9321,11351.4159,11540.2566,11419.6084,11220.2767,10464.9145,null,null,null,null,null,10756.3678,11487.2114,11758.3309,11752.437,11964.6173,12359.5086,12530.4318,12282.888,null,12324.1452,12141.4343,11846.7393,11787.8003,12665.9915,12400.766,12648.3098,12583.477,13791.7265,14404.6921,14434.1615,13502.9253,13585.4399,14145.3604,13497.0314,13850.6654,15394.8673,14557.9334,13856.5593,14852.6284,15400.7612,14292.7079,14163.0421,14599.1907,14734.7504,15559.8965,15335.9282,14316.2834,14339.8591,15300.5649,14263.2384,14805.4772,14964.6125,14764.22,14870.3102,14911.5674,15795.6525,15406.6551,15612.9416,15442.0185,15442.0185,16149.2866,16838.8728,17009.796,16738.6765,16237.6949,17375.2177,16273.0583,15618.8355,15047.1272,16844.7667,16502.9205,16326.1035,15117.854,15088.3845,15088.3845,13909.6044,13113.9279,13850.6654,14428.2676,14776.0077,14304.4957,14440.0554,13850.6654,13320.2144,13308.4266,14557.9334,14952.8247,14911.5674,14387.0104,14728.8566,14569.7213,15318.2466,14752.4322,14575.6152,14245.5567,14298.6019,13903.7105,13502.9253,13644.3789,14882.0979,15206.2624,14946.9308,14145.3604,14021.5885,13467.5619,13408.6229,14086.4215,12772.0817,12848.7024,13909.6044,14304.4957,13585.4399,13732.7874,13591.3338,14328.0714,13555.9704,13561.8643,14139.4665,13555.9704,13579.546,13850.6654,13579.546,13667.9545,13732.7874,13962.6494,13438.0925,13950.8617,13555.9704,13703.3179,13644.3789,13709.2118,13614.9094,13732.7874,14145.3604,13555.9704,13567.7582,13998.0129,13685.6362,13555.9704,12937.1109,13815.302,13414.5167,14139.4665,13149.2913,13296.6387,13939.0739,13609.0155,13897.8166,13732.7874,14027.4825,13720.9996,13567.7582,13125.7157,13113.9279,13373.2595,13031.4133,13001.9438,12984.2621,12524.5379,12671.8853,12200.3733,12895.8536,12695.461,12377.1903,12111.9649,12082.4953,12176.7978,12094.2831,11799.5882,11752.437,11198.4103,11493.1053,11493.1053,11793.6943,12595.2646,11787.8003,12365.4026,12271.1001,11787.8003,11994.0869,11935.1479,11917.4662,11846.7393,11793.6943,11864.4211,12842.8084,12683.6732,13025.5193,13214.1242,13491.1375,13497.0314,13555.9704,12919.4291,13084.4584,13561.8643,13231.8059,13791.7265,13662.0606,13149.2913,14039.2702,13502.9253,13555.9704,13703.3179,14062.8458,13237.6997,13290.7449,13308.4266,14157.1482,14174.8299,13597.2277,13927.2861,14333.9653,14911.5674,14333.9653,14893.8858,15937.1061,16355.5729,16355.5729,15624.7294,16620.7985,16620.7985,16538.2839,16420.4059,16149.2866,16385.0425,16998.0081,16502.9205,16196.4376,15913.5305,16579.5413,16720.9948,16762.2521,16538.2839,16208.2255,15607.0476,16225.9072,16502.9205,17051.0532,17104.0983,17121.7801,16555.9656,16255.3767,null,null,null,null,16350.3681,15529.1476,14849.2846,16559.039,16047.4589,15683.9679,14714.6583,16471.5319,16458.0693,16155.16,16828.2917,17945.6902,17535.08,17063.8878,16410.95,16417.6814,17804.3326,16437.8753,16020.5338,16155.16,15482.0284,15482.0284,15482.0284,15582.9981,15482.0284,16114.7722,15522.4162,15320.4767,16552.3077,15818.5942,15488.7597,16357.0995,15919.5639,15885.9074,15751.2811,15683.9679,15145.4625,15132.0,15031.0301,14364.6299,14081.9144,14674.2704,14418.4803,14405.0177,14734.8522,14808.8967,14728.1209,14721.3896,14983.9109,14674.2704,14788.7027,14990.6423,14869.4785,14835.8219,14580.032,13826.1245,13947.2881,13381.8576,14182.8843,14007.87,14647.3451,14539.644,15407.9839,15219.507,15549.3415,15347.4021,14909.8664,16067.6529,15347.4021,15145.4625,15926.2953,14620.4198,15414.7152,15953.2205,15340.6707,15387.7899,14889.6725,14862.7473,14505.9875,14236.7348,15280.0888,14930.0604,14378.0924,14405.0177,14741.5835,14539.644,14418.4803,14021.3326,14115.571,14802.1654,14876.2098,14512.7187,14943.523,14472.3308,14640.6138,14775.2401,14633.8824,14250.1974,14216.5408,13933.8255,13947.2881,14135.765,13597.2597,14378.0924,14068.4518,14115.571,15037.7615,15091.612,16074.3842,16357.0995,16585.9643,15946.4891,16552.3077,16801.3664,15845.5195,16155.16,16491.7258,15885.9074,16020.5338,16020.5338,16155.16,16478.2632,16518.6512,15939.7579,16155.16,16182.0853,16660.0087,16565.7703,17259.096,17609.1244,17333.1404,17602.3931,17683.169,18309.1814,18713.0604,18787.1049,18968.8504,19574.6689,19904.5034,19520.8184,19702.5639,21075.7525,20530.5159,20752.6493,22482.5976,20214.1439,20214.1439,21270.9607,21466.1689,20449.7401,20840.1565,22428.7472,22960.5212,22314.3148,22543.1795,null,22213.345,21654.6457,21223.8414,23182.6547,21796.0034,22213.345,23748.0853,22684.5372,22617.224,22334.5088,21035.3646,22213.345,21069.0212,21210.3789,20880.5443,21284.4233,21540.2134,21540.2134,21237.3041,22617.224,21405.587,21472.9002,21540.2134,22994.1778,23196.1173,25303.0193,27127.2062,28554.2453,27261.8325,28877.3485,27578.2044,26656.0141,28769.6475,31475.6368,33434.4499,null,null,32505.5282,31300.6225,33151.7346,36012.5443,34282.5958,32983.4517,31058.2951,32646.8859,32936.3325,31233.3094,32384.3645,33979.6865,37022.2417,39613.7986,36739.5264,35420.1883,36416.4233,35453.845,35339.4126,36005.8129,35137.473,35675.9784,34464.3413,36423.1545,36241.409,35009.578,37426.1207,37473.2399,39519.5602,39411.8592,37695.3734,35002.8467,31031.3698,35137.473,31502.5621,34141.2383,36530.8556,39082.0246,41020.6438,41020.6438,null,null,null,40820.7315,38643.6258,37796.9736,41198.7013,44199.7809,42249.4571,40896.3255,41334.7703,41349.8891,39838.0102,42332.6104,40813.1721,38681.4228,41553.9928,41191.1418,40193.3018,42861.7681,41954.6407,40850.9691,45734.338,45129.5864,43768.8954,42710.5802,44207.3403,41803.4528,43088.5499,43118.7874,42483.7983,43466.5196,43904.9645,43368.2475,41954.6407,43277.5347,42551.8329,39686.8223,39210.5804,39157.6646,39414.684,38968.6798,39006.4767,38174.9433,35839.0903,36398.4855,35718.1401,36632.8268,35846.6497,36186.8225,35869.328,35302.3733,36111.2286,34773.2157,35793.734,34841.2502,35506.477,35317.4921,35393.086,36262.4165,34107.989,34017.2763,33261.3368,33049.6737,32732.1791,35355.2891,34017.2763,34538.8744,33261.3368,33299.1337,34765.6563,34138.2265,35453.5612,35007.5569,34024.8356,34485.9587,34765.6563,35551.8334,35521.5958,34863.9285,35037.7945,35234.3387,35665.2243,35196.5418,34410.3648,34402.8054,34765.6563,35143.626,33412.5247,32883.367,34017.2763,32958.961,34092.8702,32505.3973,31998.9179,31961.1209,32754.8573,31341.2505,30970.8401,32497.8379,31605.8294,30993.5184,31643.6263,31681.4232,30842.3305,31560.473,30237.5789,30985.959,31598.2699,30985.959,30630.6674,30993.5184,31749.4578,31779.6954,31288.3347,31484.879,32278.6154,32497.8379,32278.6154,31749.4578,32429.8033,32429.8033,32497.8379,32475.1597,32354.2094,32792.6543,32150.1058,32497.8379,31681.4232,32444.9221,32497.8379,32505.3973,32354.2094,34002.1574,33336.9307,34017.2763,33798.0538,33752.6974,34765.6563,36663.0644,35907.1249,35687.9024,36511.8765,36285.0947,35506.477,35710.5807,36141.4661,35453.5612,36360.6886,35771.0558,36481.639,35982.7189,36602.5892,35929.8031,36375.8074,35907.1249,36904.965,36610.1486,36383.3668,36814.2523,35861.7686,36549.6734,36814.2523,36882.2869,37116.6281,36836.9305,36821.8117,37948.1614,37343.4099,36436.2825,37116.6281,36451.4013,36904.965,36436.2825,36436.2825,36731.099,37048.5935,37713.8202,37441.682,36836.9305,36988.1184,37048.5935,37683.5827,37630.6669,37025.9154,37018.3559,37041.0341,38242.9779,37041.0341,36375.8074,36768.8959,37698.7014,37721.3797,37033.4748,36738.6583,37645.7857,37230.019,38084.2306,38401.7251,38893.0859,37177.1033,38930.8828,37940.6021,37728.9391,38174.9433,38499.9973,39308.8525,40389.846,40435.2024,40661.9842,39709.5004,39240.818,40064.792,40798.0533,39974.0793,40185.7423,40231.0987,40284.0145,38447.0815,38447.0815,39074.5113,39097.1895,40820.7315,39951.4011,39996.7575,40034.5544,40064.792,40745.1376,39830.4508,40956.8006,39936.2823,41478.3988,39422.2435,39762.4162,39490.278,39490.278,38779.6949,38174.9433,38961.1204,39686.8223,38016.196,37910.3645,35544.2739,null,null,34773.2157,34690.0623,34606.909,35037.7945,34055.0732,null,null,null,34124.1276,33317.5573,33494.8255,33618.9133,33530.2792,33512.5523,33450.5085,33583.4596,34000.0399,33716.4108,33734.1376,32971.8843,33982.3131,33406.1914,33406.1914,35001.6052,33636.6401,33973.4497,35648.6341,35701.8146,35701.8146,35675.2243,35542.2732,35489.0927,35533.4098,35196.6002,33725.2742,35090.2393,34992.7418,35444.7757,35400.4586,35533.4098,35232.0538,35276.3709,34904.1077,34762.2931,34115.2642,33796.1815,33937.996,null,33680.9571,33370.7378,33211.1964,33459.3719,33158.016,34008.9033,33875.9521,34177.3081,34195.0349,34186.1715,34390.0299,34407.7567,34416.6201,34398.8933,34425.4835,35037.0588,35116.8295,34966.1515,33946.8594,34859.7906,34354.5763,34274.8056,33725.2742,33787.318,33255.5135,32537.5773,33388.4646,32892.1137,32705.9821,33149.1525,33503.6889,32635.0748,32573.0309,32900.9771,32280.5384,31934.8654,31615.7827,31314.4267,31181.4756,31810.7777,31828.5045,32776.8893,33672.0937,32794.6162,32076.68,32599.6211,31757.5972,31509.4217,30773.7587,30002.6421,29444.2473,29045.3938,31394.1974,31731.007,30312.8614,30179.9103,30445.8126,30135.5932,29524.0179,31305.5633,29524.0179,31110.5683,31615.7827,32564.1675,31695.5533,32493.2602,34833.2004,34833.2004,33902.5424,36339.9801,35143.4197,35365.005,35497.9561,35489.0927,37350.4088,36348.8435,38715.3739,39832.1635,39832.1635,40833.7288,41968.2453,40346.2413,39583.988,40505.7827,41658.0259,40328.5145,42402.5523,43147.0788,44290.4586,41773.2502,42482.323,41923.9282,43714.337,43732.0638,44600.678,44494.317,43350.9372,44644.995,45673.1505,44636.1316,45114.7557,47392.652,48810.7976,50166.8993,51664.8156,53207.0489,54802.4626,55529.2622,54979.7308,56628.325,58019.8804,57168.993,55981.2961,54341.5653,57275.3539,57293.0808,55972.4327,58498.5045,60262.323,60182.5523,58232.6022,57195.5833,57266.4905,57062.6321,null,58932.8116,59553.2502,56309.2423,54642.9212,54651.7846,56326.9691,56592.8714,54199.7507,56690.3689,54953.1406,55662.2134,56548.5543,56495.3739,54953.1406,53446.3609,54447.9262,54314.9751,52994.327,52338.4347,54953.1406,54908.8235,53322.2732,56016.7498,56158.5643,55405.1745,56194.0179,57603.3001,57709.661,58471.9143,60802.991,64224.2672,63993.8185,65057.4277,64126.7697,64100.1795,63993.8185,62327.4975,62531.3559,65013.1107,64694.0279,60847.3081,62035.005,61423.4297,63984.9551,60093.9182,63275.8824,62114.7757,66776.9292,68780.0598,70800.9172,68647.1087,71598.6241,69267.5474,72414.0578,70730.01,66209.671,67893.7188,67760.7677,69790.4885,71873.3898,73459.9402,71527.7168,72502.6919,71182.0439,70136.1615,null,null,null,null,74100.0,76000.0,72090.0,71010.0,72290.0,71890.0,70170.0,68930.0,67760.0,68000.0,65640.0,64230.0,62310.0,60450.0,59930.0,59500.0,62820.0,58300.0,58900.0,60740.0,60710.0,60090.0,60720.0,63350.0,65160.0,67060.0,69030.0,67000.0,65310.0,66790.0,65740.0,63520.0,63070.0,61180.0,59760.0,59810.0,61030.0,59000.0,59790.0,null,61090.0,60800.0,56800.0,55200.0,60000.0,60000.0,57850.0,60000.0,60740.0,61170.0,60420.0,62070.0,58700.0,61010.0,59400.0,62090.0,62230.0,63800.0,62620.0,65100.0,65160.0,63310.0,66610.0,65430.0,64030.0,62520.0,61400.0,62280.0,63900.0,60220.0,61470.0,65200.0,66110.0,66120.0,65850.0,65510.0,69270.0,71150.0,71110.0,70390.0,69700.0,69400.0,73000.0,73650.0,76490.0,75860.0,79220.0,77980.0,76870.0,77720.0,79210.0,81400.0,83210.0,84390.0,84190.0,81040.0,80940.0,81220.0,82430.0,82420.0,82880.0,82000.0,81800.0,81960.0,83090.0,85200.0,86400.0,87400.0,87500.0,89980.0,89700.0,90950.0,92520.0,95250.0,92020.0,92630.0,90540.0,90250.0,89210.0,88400.0,87360.0,87380.0,86920.0,86310.0,87370.0,85320.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[566.8699300000001,565.3928500000001,727.9726300000001,1208.20458,1173.0141500000002,1548.3787,2673.6388800000004,6065.78379,15553.413150000002,15391.330900000003,20732.45537,26463.49838,35880.66702,42175.37511,44769.75932,36854.057790000006,37780.28419,60019.46555000001,69408.47562000001,85206.0,99000.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[481.71948000000003,627.32802,1116.70955,1203.5125300000002,1449.3763900000001,2707.9589900000005,5144.12558,13917.54947,15112.549430000001,16726.64884,24827.11528,35926.383350000004,40013.38814,42250.21295000001,43522.459090000004,34436.11963,61442.929240000005,58030.516500000005,78232.0,92202.00000000001,92642.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-0.9,-2.2,-4.1,-6.2,-6.0,-6.1,-4.1,-2.4,-2.0,-3.0,-6.0,-5.9,-5.9,-6.7,-4.1,-1.7,-1.3,-1.3,-1.6,-5.8,-4.8,-3.8,-1.6,-5.5,-2.4,-5.7,-7.3,-4.1,-6.6,-6.3,-5.0,-8.3,-4.9,-8.3,-5.2,-7.5,-5.6,-7.9,-8.6,-8.3,-9.9,-10.8,-8.7,-11.2,-12.3,-11.5,-12.6,-11.8,-12.2,-11.2,-11.8,-8.3,-8.7,-11.0,-11.1,-11.1,-9.4,-10.1,-10.4,-11.8,-13.2,-14.2,-10.5,-11.9,-14.0,-10.2,-14.0,-14.1,-14.3,-15.1,-11.9,-15.1,-15.1,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-14.7,-18.5,-14.3,-12.9,-10.4,-6.0,-6.5,-2.2,-3.0,-2.7,-7.6,-6.8,-6.6,-4.3,-4.8,-4.7,-6.0,-4.8,-2.8,-1.6,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.8,-5.1,-0.6,-5.1,-5.1,-5.8,-5.4,0.3,-2.2,-3.3,0.4,2.9,0.3,2.1,3.3,6.4,6.3,6.4,8.8,12.1,16.3,18.1,18.5,22.9,21.5,22.5,22.3,21.6,27.3,30.9,35.7,36.2,37.1,43.8,47.3,46.6,58.4,61.0,59.5,58.6,55.0,58.0,66.6,71.4,79.9,70.3,69.7,61.5,55.3,55.1,57.8,52.6,47.3,50.7,53.9,54.2,57.2,59.5,58.0,57.8,58.6,53.5,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,45.8,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,42.1,49.8,47.3,47.5,47.3,52.7,59.3,67.2,75.5,80.1,102.6,112.6,101.7,93.0,95.9,84.0,98.7,104.4,100.3,96.6,93.1,104.0,106.4,113.2,101.7,101.7,101.4,97.5,85.9,78.7,78.4,73.5,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,79.4,88.5,96.6,106.0,113.1,110.2,117.4,118.5,127.9,135.8,147.6,151.2,154.0,151.5,145.3,138.0,138.2,152.8,156.2,167.1,165.9,157.3,158.6,148.2,207.4,216.2,206.8,197.7,184.4,180.0,169.1,166.5,168.5,163.3,166.7,162.7,161.6,154.5,160.2,168.2,160.9,155.8,162.2,162.8,167.8,166.0,160.9,162.8,174.0,185.1,188.9,196.6,205.7,218.7,206.2,210.9,220.8,239.2,243.7,233.2,223.0,224.5,230.4,231.0,230.2,242.8,257.2,251.6,248.8,243.7,227.8,229.7,239.3,256.1,249.4,257.2,256.4,254.9,251.2,237.9,235.3,241.3,239.4,239.8,233.7,245.8,234.1,237.3,227.0,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,224.1,217.8,209.4,215.9,220.4,235.3,244.9,232.0,244.9,246.4,246.1,262.8,275.4,289.4,291.8,311.8,325.8,343.9,324.1,345.4,350.6,369.5,389.9,398.9,380.3,356.3,333.6,325.5,336.5,357.9,380.8,377.7,383.8,404.9,423.3,443.5,470.0,475.6,478.1,454.4,435.1,437.1,459.5,474.5,469.9,447.9,434.6,425.5,431.7,418.9,441.3,441.5,445.4,429.2,428.6,458.7,467.2,484.5,493.0,519.8,505.9,493.5,501.9,518.1,547.7,570.8,544.8,530.7,524.5,519.5,504.6,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,499.0,527.1,539.6,561.8,575.4,572.4,594.2,616.4,610.2,643.0,666.8,693.6,718.9,744.6,760.4,720.0,736.1,779.6,812.6,857.0,904.8,953.1,897.5,884.8,938.6,891.8,850.8,806.0,790.0,749.1,785.6,779.9,815.9,861.7,883.5,932.6,973.4,1012.7,1026.9,1063.7,1076.6,1100.1,1160.0,1223.0,1244.3,1444.2,1386.1,1465.3,1381.5,1390.1,1420.3,1380.4,1317.7,1391.8,1328.0,1333.1,1373.0,1324.6,1258.5,1223.7,1194.1,1191.8,1278.4,1343.9,1415.7,1491.5,1559.9,1524.0,1524.0,1546.8,1487.0,1412.3,1370.1,1418.6,1449.4,1387.2,1373.0,1424.3,1468.2,1410.0,1347.9,1307.5,1335.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1224.0,1246.3,1328.3,1389.6,1313.9,1343.7,1385.0,1320.8,1320.2,1305.9,1336.3,1393.0,1355.8,1309.4,1275.6,1347.7,1327.1,1307.6,1337.4,1304.2,1338.0,1331.1,1410.2,1401.0,1395.9,1391.3,1399.3,1458.9,1507.6,1520.2,1511.6,1504.2,1581.5,1501.3,1473.8,1401.0,1485.8,1521.3,1460.0,1406.8,1368.9,1366.7,1284.2,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1235.5,1222.0,1227.6,1238.8,1240.0,1264.1,1303.0,1296.2,1324.9,1334.5,1391.8,1462.2,1438.0,1391.3,1432.3,1486.3,1474.0,1488.0,1472.3,1432.9,1524.0,1470.6,1450.3,1430.1,1476.8,1480.2,1447.0,1501.0,1472.3,1411.0,1410.4,1437.4,1526.9,1519.5,1548.2,1480.7,1458.2,1462.7,1417.5,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1350.3,1366.9,1423.9,1441.5,1411.4,1417.1,1496.5,1466.9,1475.7,1584.6,1556.1,1522.4,1553.5,1491.3,1480.9,1519.8,1610.5,1595.5,1641.6,1608.9,1607.9,1610.5,1589.2,1591.3,1600.1,1662.3,1719.8,1711.6,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1638.0,1735.2,1859.7,1853.4,1903.5,1893.7,1844.6,1961.3,2054.2,2178.7,2272.1,2148.5,2249.7,2376.6,2304.2,2297.8,2144.2,2162.6,2253.6,2248.2,2282.8,2323.6,2496.7,2628.0,2648.4,2432.5,2462.7,2477.3,2417.5,2453.0,2469.5,2458.8,2467.1,2531.2,2463.7,2525.9,2598.8,2596.4,2705.8,2687.8,2639.7,2466.1,2288.1,2364.9,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2259.4,2340.9,2316.8,2357.8,2363.3,2386.8,2401.0,2541.6,2503.3,2478.1,2534.5,2524.6,2525.7,2514.8,2516.4,2509.8,2517.0,2495.1,2538.8,2527.3,2548.1,2530.1,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2531.2,2627.1,2672.8,2675.4,2675.4,2653.6,2634.9,2696.1,2643.2,2628.7,2626.1,2613.1,2547.3,2538.4,2579.4,2535.8,2535.8,2535.8,2519.2,2494.7,2480.5,2568.2,2474.2,2499.6,2481.5,2482.5,2485.4,2441.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2421.7,2396.0,2429.9,2381.1,2359.4,2342.4,2318.0,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2294.3,2328.3,2353.0,2402.4,2301.1,2361.6,2423.4,2374.0,2447.5,2451.8,2558.1,2597.7,2668.1,2684.8,2717.5,2719.4,2684.2,2655.1,2794.2,2721.2,2805.3,2855.9,2907.8,2823.8,2811.5,2814.5,2847.3,2891.8,2957.3,2967.8,2964.1,3009.2,3069.1,3007.9,3103.7,3135.8,3203.8,3302.7,3397.2,3501.6,3609.1,3720.4,3717.9,3773.5,3856.9,3873.0,3885.3,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3793.9,3809.1,3782.5,3758.5,3814.8,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3664.9,3507.8,3618.8,3723.6,3554.3,3544.3,3534.2,3642.6,3659.0,3654.8,3583.9,3678.1,3773.3,3884.9,4003.8,4123.9,4248.7,4171.5,4196.3,3998.6,3954.1,3836.7,3781.2,3943.0,4064.1,4188.4,4100.6,4072.6,4052.5,3980.6,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4143.5,4053.6,4157.7,4113.3,4239.3,4337.4,4458.5,4383.4,4325.9,4299.0,4335.2,4365.9,4308.9,4351.6,4351.6,4366.4,4311.6,4397.6,4491.9,4491.9,4491.9,4491.9,4491.9,4491.9,4491.9,4491.9,4619.9,4591.9,4468.9,4464.8,4504.6,4426.6,4393.4,4359.2,4329.6,4300.5,4291.4,4230.1,4197.0,4197.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,11.0,53.4,null,23.6,74.9,92.4,129.4,null,8.7,19.7,35.8,11.5,0.2,null,null,62.6,null,12.7,8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-15.0,null,null,-0.4,null,null,null,null,-2.8,null,null,null,null,null,-2.8,-6.6,null,-3.3,null,null,-6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}