📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,786.0,785.0,781.0,null,null,null,781.0,null,null,null,null,null,null,null,null,null,null,null,781.0,null,null,781.0,null,null,null,null,null,null,781.0,781.0,null,778.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778.0,778.0,778.0,null,774.0,772.0,null,null,null,null,null,null,null,null,null,772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791.0,752.0,750.0,748.0,731.0,730.0,722.0,720.0,718.0,716.0,714.0,713.0,713.0,710.0,734.0,null,715.0,null,730.0,null,708.0,707.0,null,null,null,null,null,723.0,null,707.0,null,null,706.0,718.0,null,null,704.0,703.0,null,null,null,698.0,698.0,697.0,697.0,null,696.0,695.0,null,null,692.0,690.0,null,null,690.0,null,690.0,null,690.0,690.0,null,null,null,null,null,null,null,null,null,null,null,null,690.0,null,690.0,null,null,690.0,null,689.0,689.0,689.0,null,null,null,null,null,null,689.0,null,null,null,null,689.0,null,null,null,null,null,null,667.0,639.0,629.0,629.0,635.0,680.0,623.0,null,null,null,null,null,null,null,621.0,621.0,null,null,null,621.0,620.0,620.0,null,620.0,null,null,620.0,619.0,null,619.0,616.0,null,616.0,615.0,615.0,null,null,null,null,615.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,614.0,614.0,614.0,null,null,null,null,null,null,614.0,null,null,614.0,614.0,613.0,null,612.0,null,null,612.0,null,null,null,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,610.0,null,null,610.0,610.0,610.0,null,610.0,610.0,610.0,null,609.0,null,609.0,609.0,609.0,null,608.0,608.0,null,null,null,null,null,608.0,null,608.0,608.0,608.0,608.0,608.0,608.0,null,null,null,null,608.0,null,null,null,null,null,608.0,602.0,574.0,587.0,562.0,558.0,557.0,555.0,587.0,555.0,null,554.0,null,554.0,558.0,589.0,548.0,580.0,581.0,587.0,586.0,590.0,595.0,562.0,572.0,570.0,585.0,607.0,619.0,612.0,625.0,636.0,636.0,644.0,650.0,660.0,669.0,673.0,674.0,676.0,1046.0,1094.0,1101.0,1064.0,1036.0,1033.0,1028.0,1020.0,1020.0,1020.0,1014.0,null,null,1014.0,1012.0,1011.0,997.0,981.0,970.0,970.0,969.0,968.0,967.0,963.0,927.0,923.0,null,923.0,923.0,922.0,null,922.0,922.0,922.0,null,null,918.0,918.0,918.0,null,null,null,null,917.0,917.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,null,null,null,null,null,916.0,916.0,null,null,916.0,915.0,915.0,915.0,909.0,908.0,null,908.0,908.0,907.0,907.0,905.0,904.0,903.0,903.0,902.0,902.0,901.0,857.0,857.0,905.0,915.0,946.0,967.0,954.0,915.0,882.0,null,909.0,null,873.0,null,881.0,880.0,879.0,863.0,862.0,862.0,873.0,855.0,862.0,866.0,840.0,839.0,861.0,834.0,831.0,827.0,827.0,825.0,824.0,820.0,819.0,813.0,826.0,796.0,873.0,887.0,893.0,856.0,884.0,910.0,918.0,934.0,954.0,966.0,918.0,993.0,1027.0,1028.0,1057.0,1039.0,1080.0,1116.0,1080.0,1033.0,1019.0,1011.0,1046.0,1046.0,1035.0,1039.0,1071.0,1028.0,980.0,976.0,1036.0,990.0,971.0,991.0,1012.0,963.0,1058.0,1022.0,998.0,991.0,1009.0,1034.0,1045.0,1079.0,1097.0,1152.0,1155.0,1191.0,1194.0,1199.0,1203.0,1204.0,1218.0,1224.0,1228.0,1229.0,1290.0,1311.0,1314.0,1314.0,1316.0,1322.0,1322.0,1340.0,1344.0,1348.0,1542.0,1596.0,null,null,2037.0,1947.0,2023.0,2056.0,2152.0,2259.0,2371.0,2460.0,2505.0,2506.0,2511.0,2517.0,2519.0,2544.0,2545.0,2551.0,2987.0,2731.0,2686.0,2668.0,2661.0,2650.0,2642.0,2601.0,2576.0,2789.0,2770.0,2653.0,2653.0,2764.0,2851.0,2946.0,2943.0,2984.0,2993.0,2880.0,2860.0,2791.0,2758.0,2773.0,2926.0,3039.0,3187.0,3281.0,3318.0,3456.0,3490.0,3579.0,3663.0,3716.0,3751.0,3817.0,3882.0,3895.0,3915.0,3975.0,4037.0,4179.0,4194.0,4200.0,4234.0,3862.0,3995.0,3755.0,3698.0,3690.0,3670.0,3669.0,3639.0,3639.0,3637.0,3566.0,3547.0,3545.0,3615.0,3445.0,3397.0,3280.0,3234.0,3318.0,3307.0,3087.0,3138.0,3261.0,3408.0,3284.0,3211.0,3310.0,3230.0,3283.0,3266.0,3284.0,3303.0,3413.0,3380.0,3559.0,3670.0,3714.0,null,null,null,null,3893.0,4087.0,4269.0,4380.0,4596.0,4706.0,4856.0,5099.0,5274.0,5318.0,5583.0,5695.0,5917.0,null,null,6142.0,6279.0,6447.0,6608.0,6662.0,6529.0,6659.0,6896.0,6931.0,7072.0,7205.0,7294.0,7389.0,7587.0,7672.0,7799.0,8068.0,8247.0,8659.0,8665.0,8721.0,8813.0,8895.0,8944.0,9071.0,9141.0,9201.0,9247.0,9290.0,9755.0,9790.0,9819.0,9865.0,9900.0,10049.0,10204.0,10363.0,10445.0,10516.0,10602.0,11132.0,11400.0,10785.0,10432.0,10177.0,10151.0,10146.0,10143.0,10126.0,10123.0,10121.0,9783.0,9779.0,9765.0,9756.0,10707.0,10882.0,11147.0,11332.0,11498.0,11602.0,11689.0,11804.0,11863.0,11939.0,11993.0,12061.0,10984.0,11714.0,11107.0,11257.0,11299.0,11262.0,11806.0,12106.0,12406.0,12574.0,12758.0,12948.0,13191.0,13431.0,13610.0,13845.0,14053.0,14250.0,14431.0,13207.0,13246.0,13083.0,13062.0,13053.0,12811.0,12583.0,12521.0,12504.0,12499.0,12467.0,12323.0,11959.0,12306.0,13014.0,13407.0,14004.0,14383.0,14711.0,14972.0,15289.0,15547.0,15368.0,14790.0,14353.0,14693.0,13984.0,14111.0,13626.0,13470.0,13403.0,14462.0,14238.0,13574.0,13984.0,14450.0,14081.0,13313.0,14387.0,14518.0,13746.0,13816.0,14570.0,14715.0,14928.0,15215.0,14063.0,13928.0,14171.0,13567.0,14130.0,13798.0,null,null,null,null,null,null,null,13798.0,13880.0,13033.0,13276.0,12776.0,13705.0,13809.0,13798.0,14066.0,14208.0,13425.0,14268.0,14264.0,14029.0,13067.0,13045.0,13059.0,13089.0,13052.0,13097.0,14174.0,14290.0,14350.0,14383.0,14402.0,14436.0,14469.0,14499.0,14547.0,14566.0,14611.0,14629.0,14656.0,14685.0,14745.0,14767.0,14782.0,14827.0,14902.0,14917.0,null,null,15002.0,13798.0,13634.0,14283.0,13529.0,13555.0,null,null,13440.0,13440.0,13458.0,13421.0,14808.0,13798.0,13984.0,13857.0,13555.0,14059.0,14096.0,14059.0,14245.0,14861.0,14171.0,13723.0,13824.0,13984.0,13835.0,13951.0,14171.0,14260.0,14298.0,null,null,14898.0,14633.0,14242.0,14290.0,13798.0,13798.0,13954.0,null,null,null,null,null,null,null,null,14189.0,14921.0,15062.0,14455.0,15240.0,15305.0,14986.0,14295.0,14386.0,14170.0,14037.0,14276.0,14144.0,14531.0,14644.0,15172.0,15396.0,15836.0,16079.0,16158.0,16189.0,16261.0,16333.0,16811.0,17000.0,17061.0,17080.0,17103.0,17198.0,17293.0,17327.0,17456.0,17699.0,17740.0,17786.0,17820.0,18036.0,17782.0,18685.0,19106.0,null,19645.0,19698.0,20282.0,20324.0,20578.0,20635.0,20703.0,20749.0,20821.0,21147.0,21462.0,21796.0,21910.0,null,null,22096.0,22574.0,22608.0,22672.0,22722.0,22771.0,22885.0,22961.0,22976.0,21280.0,22961.0,23670.0,24626.0,24873.0,null,null,null,26019.0,26546.0,26664.0,26830.0,26895.0,null,null,27047.0,27346.0,27597.0,27718.0,27828.0,28170.0,28219.0,28359.0,null,null,null,null,null,null,null,25468.0,25161.0,25093.0,25085.0,25081.0,25078.0,null,23962.0,23962.0,23962.0,23958.0,23955.0,23917.0,null,23917.0,23917.0,23913.0,23909.0,23909.0,23894.0,null,null,21246.0,22619.0,22612.0,22612.0,21648.0,21026.0,22164.0,22767.0,21917.0,22266.0,21322.0,21128.0,21018.0,21227.0,21731.0,21428.0,22346.0,21523.0,21098.0,21037.0,21883.0,21686.0,21030.0,21360.0,20552.0,20817.0,20650.0,19884.0,19747.0,19448.0,20487.0,20001.0,20051.0,20328.0,20108.0,20297.0,19819.0,19728.0,19770.0,21011.0,21602.0,20707.0,21322.0,20829.0,20476.0,20476.0,20453.0,21428.0,21701.0,22737.0,21492.0,20624.0,19895.0,19482.0,19379.0,19713.0,19455.0,18799.0,18567.0,18378.0,17964.0,18400.0,18749.0,18127.0,17471.0,17323.0,17080.0,16708.0,16196.0,16154.0,15684.0,15441.0,15179.0,14921.0,14405.0,15809.0,15836.0,15350.0,15176.0,14485.0,14276.0,14208.0,14189.0,14147.0,14417.0,13666.0,13711.0,13484.0,13806.0,14159.0,13256.0,13373.0,13108.0,13146.0,12770.0,12569.0,12152.0,12140.0,12068.0,11947.0,11689.0,11643.0,11412.0,11234.0,11735.0,11625.0,11207.0,10832.0,null,null,null,null,10722.0,11255.0,11188.0,10674.0,10500.0,10437.0,10366.0,10346.0,10994.0,10793.0,10322.0,10793.0,10477.0,10326.0,10042.0,10457.0,10061.0,10318.0,10239.0,10061.0,9801.0,9880.0,9714.0,9579.0,9840.0,9567.0,9480.0,9429.0,9528.0,9314.0,9263.0,9476.0,9180.0,9101.0,9093.0,9045.0,9038.0,9235.0,8943.0,9014.0,9014.0,8796.0,8725.0,8690.0,8618.0,8579.0,8658.0,8520.0,8504.0,8528.0,8468.0,8452.0,8563.0,8903.0,9160.0,9271.0,9030.0,9093.0,9144.0,9041.0,8769.0,9038.0,9049.0,8781.0,8816.0,8784.0,8571.0,8508.0,8417.0,8452.0,8812.0,8958.0,9053.0,9030.0,9030.0,9211.0,9397.0,9686.0,9860.0,9978.0,10121.0,10243.0,10346.0,10836.0,11184.0,11303.0,11477.0,11611.0,11742.0,11872.0,12010.0,12398.0,12730.0,13315.0,13663.0,12983.0,12493.0,11979.0,12335.0,12694.0,13248.0,13007.0,12746.0,12773.0,13418.0,12872.0,12445.0,12434.0,13046.0,13303.0,13699.0,13169.0,12592.0,12212.0,12287.0,12437.0,13058.0,12406.0,12307.0,12224.0,12236.0,12690.0,13149.0,12426.0,12256.0,12449.0,12936.0,12947.0,12580.0,12505.0,11856.0,11402.0,11014.0,10872.0,10457.0,10010.0,10184.0,10449.0,9994.0,9785.0,9686.0,9472.0,9370.0,9488.0,10168.0,9725.0,9607.0,9654.0,9615.0,9551.0,9532.0,9508.0,9603.0,9662.0,9520.0,9484.0,9449.0,9591.0,9674.0,9496.0,9524.0,9496.0,9409.0,9445.0,9437.0,9275.0,9287.0,9350.0,9172.0,9864.0,10085.0,10243.0,9982.0,9982.0,10089.0,10575.0,10318.0,10836.0,10710.0,11267.0,10927.0,11263.0,10884.0,10583.0,11168.0,10761.0,10532.0,10694.0,11382.0,10579.0,10461.0,10662.0,10690.0,10346.0,9974.0,9729.0,9555.0,9781.0,9793.0,9548.0,9706.0,9646.0,9488.0,null,null,9662.0,9488.0,9393.0,9998.0,9654.0,9548.0,9302.0,9251.0,9132.0,9334.0,9504.0,9271.0,9472.0,9433.0,9927.0,9496.0,null,null,null,10061.0,10190.0,10344.0,10568.0,10706.0,10779.0,10409.0,10387.0,10418.0,10349.0,10547.0,10516.0,10370.0,10839.0,10775.0,10538.0,10366.0,10538.0,11101.0,10645.0,10882.0,10899.0,10925.0,11183.0,10994.0,11007.0,11033.0,11007.0,11097.0,11200.0,11278.0,11398.0,11136.0,11140.0,11269.0,11265.0,11183.0,11308.0,11523.0,11841.0,12271.0,11975.0,12043.0,null,12254.0,12430.0,12779.0,13372.0,13940.0,14529.0,14615.0,15054.0,14874.0,14009.0,13519.0,12912.0,12603.0,12056.0,11837.0,12387.0,12039.0,12792.0,13166.0,13777.0,14439.0,14448.0,14615.0,13901.0,13794.0,14237.0,13669.0,13712.0,13678.0,13992.0,14207.0,14388.0,14121.0,14048.0,14194.0,13450.0,14345.0,14512.0,14874.0,15433.0,15884.0,16667.0,17097.0,null,16517.0,16543.0,16663.0,17337.0,17771.0,18277.0,18960.0,19865.0,20604.0,20887.0,19771.0,19179.0,null,null,19960.0,19801.0,19337.0,19359.0,19350.0,19865.0,20574.0,21213.0,22273.0,21114.0,20385.0,21402.0,21887.0,21145.0,22278.0,21677.0,21501.0,20690.0,20569.0,20604.0,20295.0,21703.0,20071.0,20582.0,20518.0,20647.0,20522.0,20604.0,20230.0,20260.0,20535.0,20174.0,20119.0,20174.0,20333.0,20599.0,20690.0,20629.0,20604.0,20732.0,20445.0,20647.0,20445.0,20732.0,20217.0,19960.0,20093.0,20355.0,19861.0,19672.0,19531.0,19316.0,20604.0,20814.0,20428.0,21651.0,22329.0,23231.0,21917.0,21591.0,20599.0,20599.0,20063.0,19891.0,19702.0,19333.0,18960.0,18805.0,19294.0,19187.0,19054.0,18638.0,18560.0,18101.0,17968.0,18183.0,18191.0,17603.0,17419.0,17226.0,17560.0,17157.0,17127.0,17384.0,17410.0,17492.0,17749.0,18522.0,19243.0,20011.0,20866.0,21780.0,22540.0,23050.0,23188.0,24257.0,25291.0,25111.0,24690.0,24338.0,23797.0,23458.0,25360.0,25063.0,26257.0,27094.0,28133.0,26587.0,25875.0,25317.0,23557.0,23085.0,22767.0,21934.0,21552.0,21956.0,22630.0,23583.0,24235.0,25617.0,26725.0,27660.0,28957.0,30360.0,31172.0,31880.0,33241.0,34880.0,null,null,null,32451.0,33880.0,34026.0,34425.0,35357.0,37057.0,38907.0,40731.0,38658.0,37245.0,35387.0,34872.0,34683.0,33490.0,32026.0,30554.0,32382.0,33532.0,32846.0,32631.0,34125.0,32571.0,31991.0,31296.0,null,null,null,32592.0,33820.0,34914.0,34601.0,33529.0,33980.0,34824.0,33864.0,34400.0,34824.0,36177.0,37838.0,37021.0,38865.0,40307.0,42231.0,44213.0,46352.0,48365.0,50334.0,null,51620.0,49781.0,53839.0,55179.0,57639.0,57647.0,60308.0,null,63273.0,66407.0,null,69073.0,70497.0,71287.0,74778.0,71019.0,69648.0,72707.0,null,72684.0,71372.0,72354.0,68537.0,64809.0,68287.0,63550.0,64228.0,66880.0,70827.0,75604.0,76792.0,73609.0,68622.0,null,64661.0,60456.0,58406.0,57630.0,57643.0,60407.0,61746.0,59139.0,55371.0,53924.0,50450.0,46950.0,47861.0,47089.0,44651.0,null,null,44535.0,42414.0,40240.0,38400.0,41124.0,43200.0,39682.0,40039.0,40767.0,40061.0,39851.0,41432.0,39780.0,44039.0,45986.0,48249.0,51067.0,50321.0,47749.0,45102.0,49058.0,52018.0,53576.0,50745.0,52969.0,49522.0,48950.0,45696.0,46370.0,44745.0,43378.0,41521.0,null,42262.0,41807.0,41606.0,41561.0,41856.0,41352.0,40735.0,40543.0,40481.0,40235.0,40218.0,40137.0,39842.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,39284.0,39213.0,37949.0,40177.0,39490.0,38173.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48963.0,49029.0,47251.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,47298.0,47109.0,46730.0,46749.0,45718.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,43741.0,42814.0,42426.0,42095.0,41168.0,40307.0,40279.0,40260.0,40213.0,41934.0,41953.0,40298.0,39475.0,40080.0,41007.0,39702.0,40402.0,39182.0,39049.0,39380.0,40629.0,41386.0,40865.0,41887.0,40478.0,40156.0,41887.0,40960.0,41244.0,41641.0,41783.0,42502.0,null,null,null,null,null,43630.0,44900.0,45840.0,46350.0,47150.0,47560.0,45240.0,44520.0,44020.0,43810.0,43270.0,42420.0,44050.0,43000.0,43100.0,43960.0,44840.0,43510.0,42990.0,43000.0,42500.0,42280.0,41610.0,41670.0,42000.0,42110.0,41670.0,40870.0,41010.0,41100.0,40420.0,40500.0,40390.0,41280.0,40220.0,null,39590.0,39370.0,39280.0,39120.0,39080.0,38770.0,38900.0,38280.0,38160.0,39740.0,39000.0,38040.0,37840.0,37460.0,37310.0,37270.0,37050.0,37030.0,37000.0,36960.0,36910.0,37000.0,37390.0,36900.0,36340.0,36100.0,36500.0,36200.0,36200.0,36180.0,35990.0,36000.0,35390.0,36000.0,35230.0,35020.0,35900.0,35200.0,35670.0,34970.0,null,null,36000.0,34450.0,34600.0,34350.0,34450.0,34800.0,36050.0,36380.0,36500.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,39570.0,39220.0,39150.0,38890.0,37940.0,37750.0,null,null],"high":[null,786.0,785.0,781.0,null,null,null,781.0,null,null,null,null,null,null,null,null,null,null,null,781.0,null,null,781.0,null,null,null,null,null,null,781.0,781.0,null,778.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778.0,778.0,778.0,null,774.0,772.0,null,null,null,null,null,null,null,null,null,772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791.0,752.0,752.0,774.0,731.0,773.0,754.0,720.0,718.0,719.0,714.0,713.0,784.0,712.0,734.0,null,715.0,null,730.0,null,708.0,707.0,null,null,null,null,null,723.0,null,723.0,null,null,706.0,718.0,null,null,704.0,703.0,null,null,null,698.0,698.0,697.0,697.0,null,696.0,695.0,null,null,692.0,690.0,null,null,690.0,null,690.0,null,690.0,690.0,null,null,null,null,null,null,null,null,null,null,null,null,690.0,null,690.0,null,null,690.0,null,689.0,689.0,689.0,null,null,null,null,null,null,689.0,null,null,null,null,689.0,null,null,null,null,null,null,702.0,639.0,629.0,668.0,635.0,680.0,624.0,null,null,null,null,null,null,null,621.0,621.0,null,null,null,621.0,620.0,620.0,null,620.0,null,null,620.0,619.0,null,619.0,616.0,null,616.0,615.0,615.0,null,null,null,null,615.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,614.0,614.0,614.0,null,null,null,null,null,null,614.0,null,null,614.0,614.0,613.0,null,612.0,null,null,612.0,null,null,null,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,610.0,null,null,610.0,610.0,610.0,null,610.0,610.0,610.0,null,609.0,null,609.0,609.0,609.0,null,608.0,608.0,null,null,null,null,null,608.0,null,608.0,608.0,608.0,608.0,608.0,608.0,null,null,null,null,608.0,null,null,null,null,null,612.0,612.0,612.0,587.0,563.0,558.0,586.0,556.0,587.0,555.0,null,554.0,null,554.0,612.0,589.0,549.0,580.0,588.0,587.0,586.0,590.0,595.0,591.0,602.0,583.0,585.0,607.0,619.0,625.0,625.0,636.0,636.0,644.0,650.0,660.0,669.0,673.0,674.0,676.0,1101.0,1101.0,1112.0,1145.0,1065.0,1033.0,1033.0,1020.0,1020.0,1020.0,1014.0,null,null,1014.0,1012.0,1011.0,1011.0,981.0,970.0,970.0,969.0,968.0,967.0,963.0,927.0,923.0,null,923.0,923.0,922.0,null,922.0,922.0,922.0,null,null,918.0,918.0,918.0,null,null,null,null,917.0,917.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,null,null,null,null,null,916.0,916.0,null,null,916.0,915.0,915.0,915.0,909.0,908.0,null,908.0,908.0,907.0,907.0,905.0,904.0,903.0,903.0,902.0,902.0,901.0,857.0,857.0,918.0,915.0,946.0,967.0,989.0,938.0,903.0,null,909.0,null,894.0,null,915.0,880.0,879.0,863.0,862.0,862.0,914.0,886.0,880.0,910.0,840.0,840.0,861.0,862.0,848.0,827.0,827.0,849.0,839.0,822.0,833.0,813.0,855.0,802.0,873.0,887.0,893.0,900.0,908.0,910.0,918.0,934.0,954.0,966.0,990.0,993.0,1027.0,1051.0,1057.0,1076.0,1080.0,1116.0,1131.0,1056.0,1046.0,1027.0,1094.0,1072.0,1069.0,1053.0,1078.0,1028.0,980.0,977.0,1036.0,1028.0,980.0,991.0,1013.0,991.0,1058.0,1057.0,1061.0,1028.0,1013.0,1041.0,1045.0,1079.0,1097.0,1152.0,1155.0,1191.0,1194.0,1199.0,1203.0,1204.0,1218.0,1224.0,1228.0,1229.0,1290.0,1311.0,1314.0,1314.0,1316.0,1322.0,1322.0,1340.0,1344.0,1348.0,1542.0,1596.0,null,null,2119.0,2055.0,2023.0,2056.0,2152.0,2259.0,2371.0,2460.0,2505.0,2506.0,2511.0,2517.0,2519.0,2544.0,2545.0,2551.0,3035.0,3018.0,2686.0,2668.0,2661.0,2650.0,2642.0,2601.0,2576.0,2799.0,2770.0,2826.0,2726.0,2764.0,2851.0,2946.0,3071.0,3091.0,3091.0,3141.0,3046.0,2860.0,2837.0,2844.0,2926.0,3039.0,3187.0,3281.0,3318.0,3456.0,3490.0,3579.0,3663.0,3716.0,3751.0,3817.0,3882.0,3895.0,3915.0,3975.0,4037.0,4179.0,4194.0,4200.0,4234.0,4268.0,4234.0,4128.0,3698.0,3690.0,3670.0,3669.0,3639.0,3639.0,3637.0,3566.0,3547.0,3633.0,3659.0,3776.0,3578.0,3445.0,3375.0,3357.0,3386.0,3383.0,3181.0,3261.0,3408.0,3408.0,3299.0,3450.0,3394.0,3284.0,3303.0,3375.0,3379.0,3418.0,3450.0,3559.0,3675.0,3782.0,null,null,null,null,3893.0,4087.0,4269.0,4380.0,4596.0,4706.0,4856.0,5099.0,5274.0,5318.0,5583.0,5695.0,5917.0,null,null,6142.0,6279.0,6447.0,6608.0,6662.0,6529.0,6659.0,6896.0,6931.0,7072.0,7205.0,7294.0,7389.0,7587.0,7672.0,7799.0,8068.0,8247.0,8659.0,8665.0,8721.0,8813.0,8895.0,8944.0,9071.0,9141.0,9201.0,9247.0,9290.0,9755.0,9790.0,9819.0,9865.0,9900.0,10049.0,10204.0,10363.0,10445.0,10516.0,10602.0,11132.0,11400.0,11570.0,10964.0,10177.0,10151.0,10146.0,10143.0,10126.0,10123.0,10442.0,9783.0,9779.0,9765.0,9756.0,10707.0,10882.0,11147.0,11332.0,11498.0,11602.0,11689.0,11804.0,11863.0,11939.0,11993.0,12061.0,12140.0,12157.0,12097.0,11892.0,11560.0,11485.0,11806.0,12106.0,12406.0,12574.0,12758.0,12948.0,13191.0,13431.0,13610.0,13845.0,14053.0,14250.0,14431.0,14597.0,13532.0,13083.0,13062.0,14424.0,13053.0,12583.0,12521.0,12521.0,12499.0,12467.0,12467.0,12306.0,12679.0,13014.0,13407.0,14004.0,14383.0,14711.0,14972.0,15289.0,15547.0,16170.0,15289.0,14693.0,14730.0,14961.0,14350.0,14644.0,14178.0,13686.0,14462.0,14917.0,14022.0,14208.0,14450.0,14730.0,13761.0,14391.0,14518.0,14782.0,13984.0,14570.0,14715.0,14928.0,15215.0,15476.0,14980.0,14245.0,14171.0,14137.0,13947.0,null,null,null,null,null,null,null,13798.0,13947.0,14324.0,13339.0,13235.0,13708.0,13809.0,13984.0,14066.0,14208.0,14380.0,14268.0,14264.0,14305.0,14029.0,13238.0,13410.0,13406.0,13582.0,13410.0,14245.0,14290.0,14350.0,14383.0,14402.0,14436.0,14469.0,14499.0,14547.0,14566.0,14611.0,14629.0,14656.0,14685.0,14745.0,14767.0,14782.0,14827.0,14902.0,14917.0,null,null,15002.0,15043.0,14726.0,14283.0,14465.0,14488.0,null,null,14152.0,13451.0,13984.0,13798.0,14808.0,14917.0,14805.0,14540.0,13857.0,14059.0,14424.0,14730.0,14357.0,14861.0,14898.0,14350.0,14122.0,14491.0,14201.0,14357.0,14495.0,14499.0,14394.0,null,null,14898.0,14909.0,14518.0,14726.0,14544.0,14357.0,14096.0,null,null,null,null,null,null,null,null,14720.0,14921.0,15062.0,15153.0,15240.0,15305.0,15392.0,15172.0,14455.0,14390.0,14751.0,14379.0,14333.0,15138.0,14978.0,15172.0,15396.0,15836.0,16079.0,16158.0,16189.0,16261.0,16333.0,16811.0,17000.0,17061.0,17080.0,17103.0,17198.0,17293.0,17327.0,17456.0,17699.0,17740.0,17786.0,17820.0,18036.0,18442.0,18685.0,19106.0,null,19645.0,19698.0,20282.0,20324.0,20578.0,20635.0,20703.0,20749.0,20821.0,21147.0,21462.0,21796.0,21910.0,null,null,22096.0,22574.0,22608.0,22672.0,22722.0,22771.0,22885.0,22961.0,22976.0,23014.0,22961.0,23670.0,24626.0,24873.0,null,null,null,26019.0,26546.0,26664.0,26830.0,26895.0,null,null,27047.0,27346.0,27597.0,27718.0,27828.0,28170.0,28219.0,28359.0,null,null,null,null,null,null,null,28113.0,25161.0,25093.0,25085.0,25081.0,25078.0,null,23962.0,23962.0,23962.0,23958.0,23955.0,23917.0,null,23917.0,23917.0,23913.0,23909.0,23909.0,23894.0,null,null,22361.0,22619.0,22612.0,24660.0,23143.0,21606.0,22164.0,22767.0,23044.0,22612.0,22763.0,22194.0,21485.0,21963.0,22005.0,21432.0,22403.0,22760.0,21974.0,21174.0,22005.0,22149.0,21993.0,21462.0,21568.0,22194.0,21056.0,20794.0,20411.0,19728.0,21170.0,21094.0,20863.0,21094.0,20961.0,20627.0,20802.0,20225.0,20411.0,21011.0,21602.0,22058.0,21766.0,21811.0,20810.0,21398.0,21208.0,21436.0,21701.0,22741.0,23484.0,21625.0,21181.0,20206.0,19728.0,20745.0,20297.0,19455.0,18567.0,18924.0,17991.0,19706.0,19136.0,19182.0,18207.0,18211.0,18419.0,17444.0,17262.0,16651.0,16693.0,15923.0,15623.0,15396.0,14754.0,15809.0,16314.0,15934.0,15380.0,15096.0,14739.0,14208.0,14189.0,14644.0,15020.0,14720.0,14189.0,14337.0,13848.0,14295.0,14622.0,13685.0,13567.0,13506.0,13730.0,13620.0,12895.0,12501.0,12383.0,12406.0,11989.0,12034.0,11989.0,11621.0,12319.0,12448.0,11370.0,10832.0,null,null,null,null,10817.0,11623.0,11540.0,11584.0,11089.0,10449.0,10366.0,10852.0,11307.0,11291.0,10789.0,10868.0,11038.0,10832.0,10599.0,10595.0,10595.0,10674.0,10358.0,10326.0,10081.0,9880.0,10042.0,9587.0,9840.0,9919.0,9737.0,9599.0,9682.0,9488.0,9725.0,9678.0,9457.0,9101.0,9291.0,9045.0,9298.0,9302.0,9294.0,9049.0,9093.0,8856.0,8852.0,8911.0,8796.0,8840.0,8907.0,8951.0,8686.0,8792.0,8512.0,8883.0,8812.0,8935.0,9160.0,9362.0,9306.0,9409.0,9231.0,9239.0,9077.0,9445.0,9461.0,9204.0,9030.0,9002.0,8935.0,8698.0,8666.0,8575.0,8895.0,9128.0,9113.0,9184.0,9105.0,9247.0,9397.0,9686.0,9860.0,9978.0,10121.0,10243.0,10346.0,10836.0,11184.0,11303.0,11477.0,11611.0,11742.0,11872.0,12010.0,12398.0,12730.0,13315.0,13663.0,13908.0,13027.0,12572.0,12335.0,12694.0,13248.0,13837.0,13430.0,13038.0,13418.0,13687.0,12928.0,13046.0,13046.0,13394.0,13960.0,13620.0,13204.0,12327.0,12611.0,12437.0,13058.0,13703.0,13220.0,12532.0,12611.0,12690.0,13149.0,13560.0,12611.0,12564.0,12936.0,13280.0,13153.0,12746.0,12730.0,11880.0,11014.0,11461.0,11081.0,10674.0,10279.0,10635.0,10615.0,10030.0,9923.0,9876.0,9674.0,9674.0,10168.0,10394.0,9923.0,9670.0,9781.0,9698.0,9666.0,9607.0,9646.0,10137.0,9567.0,9828.0,9571.0,9650.0,10077.0,9884.0,9611.0,9824.0,9765.0,9607.0,9591.0,9437.0,9370.0,9397.0,9409.0,9864.0,10085.0,10243.0,10623.0,10318.0,10287.0,10575.0,10714.0,10836.0,11030.0,11267.0,11461.0,11556.0,11603.0,11406.0,11307.0,11323.0,10761.0,10872.0,11382.0,11599.0,10911.0,10844.0,10896.0,10935.0,10508.0,10141.0,9884.0,9891.0,9793.0,9804.0,9978.0,9828.0,9646.0,null,null,9718.0,9884.0,9959.0,10061.0,10117.0,9923.0,9516.0,9674.0,9389.0,9536.0,9761.0,9646.0,9678.0,9642.0,9927.0,9947.0,null,null,null,10061.0,10190.0,10344.0,10568.0,10706.0,10779.0,11093.0,10538.0,10559.0,10452.0,10749.0,10727.0,10559.0,10964.0,10947.0,10886.0,10633.0,10706.0,11101.0,11437.0,11002.0,11123.0,11054.0,11269.0,11523.0,11179.0,11226.0,11110.0,11179.0,11226.0,11295.0,11484.0,11480.0,11424.0,11437.0,11549.0,11402.0,11351.0,11553.0,11841.0,12353.0,12357.0,12086.0,null,12469.0,12469.0,12779.0,13372.0,13940.0,14529.0,15003.0,15347.0,15321.0,14409.0,14620.0,13575.0,13192.0,12732.0,12086.0,12396.0,12646.0,12792.0,13166.0,13777.0,14439.0,15089.0,15454.0,14792.0,14194.0,14409.0,14512.0,14086.0,13807.0,14443.0,14362.0,14603.0,14624.0,14684.0,14409.0,13897.0,14366.0,14512.0,14878.0,15433.0,15884.0,16667.0,17205.0,null,17642.0,17118.0,16912.0,17359.0,17771.0,18277.0,18960.0,19883.0,20750.0,21097.0,21462.0,19719.0,null,null,19960.0,20089.0,19960.0,19917.0,19702.0,20140.0,20574.0,21213.0,22273.0,22750.0,20818.0,21402.0,21891.0,22016.0,22278.0,22887.0,22192.0,21977.0,20857.0,21411.0,20732.0,21703.0,21677.0,21097.0,20780.0,20793.0,20762.0,20732.0,20737.0,20732.0,20535.0,20578.0,20119.0,20599.0,20556.0,20599.0,20702.0,21123.0,21033.0,20732.0,20818.0,21072.0,21029.0,20818.0,20690.0,20642.0,20647.0,20539.0,20174.0,20174.0,19960.0,19561.0,20604.0,21509.0,21119.0,21651.0,22329.0,23235.0,23613.0,22488.0,21509.0,20793.0,20732.0,20230.0,20114.0,20089.0,19299.0,19088.0,19552.0,19702.0,20067.0,19569.0,19046.0,18762.0,18114.0,18406.0,18415.0,17921.0,17826.0,17771.0,17839.0,17599.0,17195.0,17466.0,17788.0,18243.0,17784.0,18522.0,19243.0,20011.0,20866.0,21780.0,22733.0,23149.0,23188.0,24257.0,25291.0,26373.0,26184.0,25712.0,24918.0,23458.0,25583.0,25063.0,26308.0,27287.0,28133.0,29360.0,25875.0,26330.0,25742.0,25154.0,23085.0,21934.0,22235.0,22059.0,22630.0,23583.0,24759.0,25617.0,26725.0,27665.0,28957.0,30360.0,31172.0,31880.0,33241.0,34902.0,null,null,null,35198.0,34769.0,34026.0,34425.0,35357.0,37057.0,38907.0,40731.0,41907.0,37301.0,35387.0,34872.0,37636.0,35627.0,33996.0,31549.0,32382.0,33532.0,34966.0,32631.0,34661.0,34846.0,33605.0,32799.0,null,null,null,32592.0,33820.0,35315.0,36454.0,34824.0,35449.0,35606.0,35463.0,34623.0,35047.0,36177.0,37838.0,38905.0,38865.0,40307.0,42231.0,44213.0,46352.0,48365.0,50334.0,null,51620.0,53794.0,53839.0,55179.0,57706.0,60273.0,60308.0,null,63273.0,66407.0,null,69086.0,70720.0,71287.0,74778.0,77908.0,72573.0,72707.0,null,76198.0,73979.0,75185.0,74448.0,70318.0,70274.0,68635.0,66479.0,67416.0,70827.0,75604.0,80114.0,79917.0,73533.0,null,67961.0,60456.0,58406.0,57630.0,61166.0,60942.0,64469.0,63532.0,55371.0,55580.0,52906.0,52093.0,48214.0,48754.0,47089.0,null,null,45356.0,45539.0,43213.0,40177.0,41124.0,43200.0,43530.0,40039.0,40767.0,40807.0,40593.0,42423.0,42593.0,44039.0,45986.0,48249.0,51067.0,54370.0,50450.0,48156.0,49058.0,52018.0,55571.0,54933.0,54022.0,54241.0,52187.0,49066.0,49491.0,48218.0,45986.0,43378.0,null,43294.0,43093.0,41606.0,41561.0,43204.0,42633.0,42369.0,40543.0,41075.0,40235.0,40218.0,41477.0,40307.0,39579.0,39539.0,39124.0,39008.0,38954.0,38923.0,38856.0,40124.0,39994.0,40182.0,41347.0,40543.0,40182.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48963.0,49029.0,49161.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,47667.0,48225.0,47487.0,47771.0,46730.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,46342.0,44886.0,42814.0,42426.0,42426.0,42284.0,40317.0,40279.0,40260.0,42284.0,41934.0,42578.0,42568.0,40582.0,40846.0,41234.0,41140.0,41121.0,40676.0,39172.0,40440.0,40657.0,41386.0,42388.0,42407.0,42568.0,40676.0,41896.0,42360.0,41556.0,41953.0,42275.0,42502.0,null,null,null,null,null,43630.0,44900.0,45840.0,46350.0,47150.0,47560.0,48010.0,44520.0,44020.0,43810.0,43700.0,43200.0,44270.0,43780.0,44180.0,44370.0,44840.0,46150.0,44100.0,44150.0,43750.0,44060.0,42990.0,43380.0,42240.0,43160.0,42690.0,42000.0,41780.0,41690.0,41680.0,40850.0,40500.0,41840.0,41760.0,null,41000.0,39370.0,39280.0,39120.0,39790.0,39500.0,39240.0,38500.0,38920.0,40100.0,40300.0,39000.0,38500.0,37510.0,37310.0,37310.0,37270.0,37030.0,37000.0,36960.0,36910.0,37400.0,38900.0,37080.0,36360.0,36100.0,37240.0,36200.0,36500.0,36400.0,36200.0,36330.0,35410.0,36700.0,36450.0,35970.0,36990.0,36980.0,36490.0,35000.0,null,null,36520.0,35990.0,35840.0,35500.0,34850.0,35370.0,36050.0,36380.0,36500.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,41980.0,39220.0,39150.0,40000.0,39880.0,39700.0,null,null],"low":[null,786.0,785.0,781.0,null,null,null,781.0,null,null,null,null,null,null,null,null,null,null,null,781.0,null,null,781.0,null,null,null,null,null,null,781.0,779.0,null,778.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778.0,778.0,778.0,null,774.0,772.0,null,null,null,null,null,null,null,null,null,772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,752.0,750.0,742.0,731.0,730.0,722.0,720.0,718.0,716.0,714.0,713.0,713.0,710.0,734.0,null,715.0,null,710.0,null,708.0,707.0,null,null,null,null,null,723.0,null,707.0,null,null,706.0,705.0,null,null,704.0,703.0,null,null,null,698.0,698.0,697.0,697.0,null,696.0,695.0,null,null,692.0,690.0,null,null,690.0,null,690.0,null,690.0,690.0,null,null,null,null,null,null,null,null,null,null,null,null,690.0,null,690.0,null,null,690.0,null,689.0,689.0,689.0,null,null,null,null,null,null,689.0,null,null,null,null,689.0,null,null,null,null,null,null,667.0,639.0,629.0,629.0,626.0,616.0,623.0,null,null,null,null,null,null,null,621.0,621.0,null,null,null,621.0,620.0,620.0,null,620.0,null,null,620.0,619.0,null,619.0,616.0,null,616.0,615.0,615.0,null,null,null,null,615.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,614.0,614.0,614.0,null,null,null,null,null,null,614.0,null,null,614.0,614.0,613.0,null,612.0,null,null,612.0,null,null,null,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,610.0,null,null,610.0,610.0,610.0,null,610.0,610.0,610.0,null,609.0,null,609.0,609.0,609.0,null,608.0,608.0,null,null,null,null,null,608.0,null,608.0,608.0,608.0,608.0,608.0,608.0,null,null,null,null,608.0,null,null,null,null,null,608.0,598.0,573.0,562.0,562.0,558.0,556.0,555.0,555.0,555.0,null,554.0,null,554.0,554.0,588.0,545.0,542.0,569.0,554.0,558.0,586.0,590.0,562.0,562.0,565.0,558.0,577.0,613.0,593.0,625.0,636.0,636.0,644.0,650.0,660.0,669.0,673.0,674.0,676.0,1046.0,1028.0,1101.0,1038.0,1036.0,1033.0,1028.0,1020.0,1020.0,1020.0,1014.0,null,null,1014.0,1012.0,1011.0,997.0,981.0,970.0,970.0,969.0,968.0,967.0,963.0,927.0,923.0,null,923.0,923.0,922.0,null,922.0,922.0,922.0,null,null,918.0,918.0,918.0,null,null,null,null,917.0,917.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,null,null,null,null,null,916.0,916.0,null,null,916.0,915.0,915.0,915.0,909.0,908.0,null,908.0,908.0,907.0,907.0,905.0,904.0,903.0,903.0,902.0,902.0,901.0,857.0,857.0,852.0,856.0,889.0,929.0,930.0,903.0,882.0,null,876.0,null,870.0,null,869.0,866.0,879.0,863.0,862.0,862.0,861.0,855.0,847.0,846.0,840.0,839.0,835.0,834.0,831.0,827.0,827.0,825.0,824.0,820.0,819.0,813.0,811.0,796.0,796.0,887.0,893.0,854.0,852.0,881.0,908.0,932.0,950.0,958.0,918.0,954.0,1027.0,953.0,1028.0,1028.0,1035.0,1080.0,1024.0,1028.0,1018.0,1011.0,996.0,1017.0,991.0,980.0,1019.0,995.0,979.0,976.0,975.0,977.0,971.0,969.0,969.0,963.0,966.0,977.0,964.0,960.0,960.0,964.0,974.0,1079.0,1097.0,1152.0,1155.0,1191.0,1194.0,1199.0,1203.0,1204.0,1218.0,1224.0,1228.0,1229.0,1290.0,1311.0,1314.0,1314.0,1316.0,1322.0,1322.0,1340.0,1344.0,1348.0,1468.0,1560.0,null,null,1918.0,1876.0,1831.0,2056.0,2152.0,2202.0,2371.0,2460.0,2505.0,2506.0,2511.0,2517.0,2519.0,2544.0,2545.0,2551.0,2754.0,2731.0,2686.0,2668.0,2661.0,2650.0,2642.0,2601.0,2576.0,2554.0,2606.0,2622.0,2596.0,2596.0,2851.0,2666.0,2815.0,2826.0,2869.0,2863.0,2860.0,2791.0,2757.0,2699.0,2716.0,2940.0,3120.0,3281.0,3047.0,3456.0,3158.0,3306.0,3415.0,3716.0,3487.0,3617.0,3882.0,3895.0,3915.0,3975.0,4037.0,4179.0,4194.0,4200.0,4234.0,3862.0,3833.0,3755.0,3698.0,3690.0,3670.0,3669.0,3639.0,3639.0,3637.0,3566.0,3547.0,3545.0,3432.0,3445.0,3321.0,3280.0,3170.0,3131.0,3193.0,3085.0,3009.0,3106.0,3303.0,3227.0,3207.0,3193.0,3179.0,3162.0,3120.0,3097.0,3175.0,3124.0,3340.0,3267.0,3325.0,3554.0,null,null,null,null,3893.0,3699.0,4269.0,4269.0,4404.0,4706.0,4848.0,4613.0,5274.0,5147.0,5583.0,5210.0,5917.0,null,null,6142.0,6279.0,5967.0,6608.0,6638.0,6529.0,6659.0,6896.0,6931.0,7072.0,7205.0,7294.0,7389.0,7587.0,7672.0,7799.0,8068.0,8247.0,8659.0,8665.0,8721.0,8813.0,8895.0,8944.0,9071.0,9141.0,9201.0,9247.0,9290.0,9755.0,9790.0,9819.0,9865.0,9900.0,10049.0,10204.0,10363.0,10445.0,10516.0,10602.0,11132.0,11400.0,10468.0,10432.0,10177.0,10151.0,10146.0,10143.0,10126.0,10123.0,10121.0,9783.0,9779.0,9765.0,9756.0,9688.0,10777.0,11143.0,11299.0,11498.0,11602.0,11689.0,11804.0,11863.0,11939.0,11993.0,12061.0,10984.0,11114.0,11107.0,10864.0,10739.0,11187.0,11281.0,10964.0,11935.0,12381.0,12306.0,12679.0,13164.0,13431.0,13052.0,12527.0,13845.0,13618.0,13984.0,13207.0,13246.0,13083.0,13062.0,13053.0,12811.0,12583.0,12521.0,12504.0,12499.0,12467.0,12323.0,11959.0,11812.0,12306.0,13391.0,13425.0,14357.0,14711.0,14972.0,13835.0,14827.0,14693.0,14790.0,14085.0,13507.0,13984.0,13634.0,13626.0,13470.0,13265.0,14171.0,14171.0,13522.0,13384.0,13984.0,13380.0,13313.0,13026.0,14171.0,13388.0,13365.0,13183.0,14618.0,14786.0,15066.0,14029.0,13925.0,13742.0,13563.0,13432.0,13250.0,null,null,null,null,null,null,null,13138.0,13089.0,12966.0,12810.0,12698.0,12403.0,13171.0,12754.0,12921.0,14066.0,13052.0,12910.0,13645.0,13626.0,13059.0,13033.0,13022.0,13015.0,12996.0,12951.0,13052.0,14283.0,14350.0,14383.0,14402.0,14436.0,14469.0,14499.0,14547.0,14566.0,14611.0,14629.0,14656.0,13291.0,14745.0,14767.0,14782.0,14782.0,14902.0,14909.0,null,null,15002.0,13611.0,13634.0,13574.0,13522.0,13488.0,null,null,13440.0,13440.0,13425.0,13417.0,13403.0,13611.0,13716.0,13693.0,13544.0,13485.0,13477.0,13802.0,13611.0,13798.0,13816.0,13611.0,13555.0,13626.0,13578.0,13518.0,13899.0,13682.0,13485.0,null,null,14879.0,13690.0,13921.0,13578.0,13761.0,13652.0,13787.0,null,null,null,null,null,null,null,null,14189.0,14413.0,14432.0,14455.0,13962.0,15176.0,14701.0,14075.0,13950.0,14049.0,13905.0,13912.0,13772.0,13833.0,14049.0,14079.0,14732.0,15836.0,16079.0,16158.0,16189.0,16261.0,15745.0,16314.0,17000.0,17061.0,17080.0,17103.0,17198.0,17293.0,17327.0,17456.0,17699.0,17740.0,17786.0,17820.0,17736.0,17452.0,17281.0,19106.0,null,19645.0,18628.0,20282.0,20324.0,20578.0,20635.0,20703.0,20749.0,20821.0,21147.0,21462.0,21796.0,21910.0,null,null,22096.0,22574.0,22608.0,22672.0,22722.0,22771.0,22885.0,22961.0,22976.0,21280.0,21231.0,21887.0,24626.0,23579.0,null,null,null,24892.0,26546.0,26664.0,26830.0,26895.0,null,null,27047.0,27346.0,27597.0,27718.0,27828.0,28170.0,28219.0,28359.0,null,null,null,null,null,null,null,25468.0,25161.0,25093.0,25085.0,25081.0,25078.0,null,23962.0,23962.0,23962.0,23958.0,23955.0,23917.0,null,23917.0,23917.0,23913.0,23909.0,23909.0,23894.0,null,null,21246.0,22619.0,22612.0,22612.0,21648.0,21026.0,20267.0,22194.0,21625.0,21246.0,20882.0,20737.0,20438.0,20525.0,20601.0,20696.0,20282.0,21352.0,20988.0,20529.0,20487.0,20741.0,20961.0,20601.0,20487.0,20309.0,20206.0,19884.0,19747.0,19448.0,19174.0,19649.0,19550.0,19349.0,19546.0,19743.0,19520.0,19368.0,19239.0,19539.0,20020.0,20643.0,20089.0,20051.0,19975.0,19800.0,19899.0,20127.0,20882.0,21701.0,21492.0,20624.0,19895.0,19482.0,19133.0,19235.0,19011.0,18799.0,18567.0,18378.0,17964.0,17930.0,17596.0,17645.0,17471.0,17323.0,17012.0,16708.0,16135.0,15908.0,15684.0,15441.0,15179.0,14921.0,14405.0,14311.0,15179.0,15047.0,14652.0,14485.0,14276.0,14208.0,14189.0,14147.0,13616.0,13658.0,13567.0,12987.0,13070.0,13662.0,13256.0,13146.0,13085.0,12930.0,12770.0,12569.0,12144.0,11955.0,11822.0,11879.0,11689.0,11496.0,11412.0,11234.0,11192.0,11625.0,11207.0,10832.0,null,null,null,null,10722.0,10694.0,10599.0,10540.0,10500.0,10437.0,10366.0,10346.0,10271.0,10496.0,10322.0,10192.0,10283.0,10105.0,9986.0,9927.0,9915.0,9943.0,10030.0,9848.0,9777.0,9706.0,9646.0,9579.0,9559.0,9528.0,9476.0,9429.0,9378.0,9314.0,9263.0,9227.0,9180.0,9101.0,9093.0,9045.0,9030.0,8990.0,8939.0,8899.0,8836.0,8788.0,8717.0,8690.0,8618.0,8579.0,8563.0,8516.0,8496.0,8484.0,8468.0,8452.0,8405.0,8421.0,9041.0,8927.0,9030.0,8725.0,8816.0,8777.0,8658.0,8678.0,8599.0,8674.0,8682.0,8595.0,8571.0,8484.0,8417.0,8334.0,8302.0,8733.0,8765.0,8824.0,8836.0,8935.0,9393.0,9449.0,9860.0,9978.0,10121.0,10243.0,10085.0,10836.0,11184.0,11303.0,11477.0,11611.0,11742.0,11872.0,12010.0,12398.0,12137.0,12050.0,13442.0,12983.0,12418.0,11920.0,11939.0,12236.0,12809.0,12690.0,12592.0,12493.0,12517.0,12845.0,12445.0,11872.0,12018.0,12564.0,12738.0,13169.0,12592.0,12022.0,11619.0,12437.0,13046.0,12406.0,12145.0,11868.0,11698.0,12129.0,13149.0,12295.0,12244.0,12074.0,12141.0,12742.0,12394.0,12070.0,11856.0,11402.0,11014.0,10824.0,10433.0,10010.0,9804.0,10050.0,9923.0,9729.0,9567.0,9472.0,9370.0,9263.0,9528.0,9599.0,9544.0,9445.0,9504.0,9476.0,9326.0,9291.0,9374.0,9294.0,9298.0,9342.0,9326.0,9401.0,9354.0,9298.0,9334.0,9330.0,9374.0,9302.0,9053.0,9093.0,9093.0,9097.0,9132.0,9219.0,10085.0,10081.0,9793.0,9682.0,9765.0,9895.0,10176.0,10121.0,10528.0,10469.0,10900.0,10587.0,10714.0,10583.0,10314.0,10690.0,10481.0,10465.0,10413.0,10579.0,10461.0,10326.0,10520.0,10216.0,9974.0,9729.0,9496.0,9484.0,9397.0,9417.0,9599.0,9330.0,9389.0,null,null,9330.0,9464.0,9393.0,9381.0,9528.0,9508.0,9302.0,9208.0,9117.0,9140.0,9144.0,9152.0,9176.0,9294.0,9504.0,9271.0,null,null,null,9605.0,10181.0,10215.0,10568.0,10706.0,10779.0,10220.0,10164.0,10267.0,10258.0,10198.0,10409.0,10327.0,10323.0,10680.0,10422.0,10306.0,10327.0,10366.0,10620.0,10650.0,10753.0,10775.0,10835.0,10542.0,10775.0,10775.0,10839.0,10757.0,11089.0,11119.0,11187.0,10882.0,10925.0,10998.0,11067.0,10895.0,11106.0,11286.0,11377.0,11979.0,11639.0,11682.0,null,12108.0,12043.0,12280.0,12955.0,13441.0,14237.0,13996.0,13897.0,14095.0,14009.0,13519.0,12912.0,12314.0,12052.0,11751.0,11747.0,11742.0,11648.0,12727.0,13041.0,13691.0,14340.0,14138.0,13901.0,13497.0,13837.0,13424.0,13411.0,13394.0,13562.0,14151.0,14194.0,13768.0,13854.0,13901.0,13450.0,13609.0,13983.0,14310.0,14284.0,15493.0,15876.0,16697.0,null,16311.0,16118.0,16097.0,16277.0,16543.0,18028.0,18281.0,19101.0,18930.0,20093.0,19771.0,19071.0,null,null,19196.0,19342.0,18951.0,19118.0,19015.0,19252.0,19616.0,20698.0,21248.0,21114.0,20385.0,19372.0,19814.0,20604.0,20625.0,21582.0,21303.0,20690.0,20299.0,20174.0,20174.0,20226.0,20071.0,19604.0,20059.0,20260.0,20436.0,19977.0,20174.0,20183.0,19234.0,19968.0,19595.0,19604.0,19822.0,20131.0,20295.0,20629.0,20411.0,20432.0,20436.0,20535.0,20406.0,20174.0,20046.0,19415.0,19951.0,19767.0,19329.0,19320.0,19522.0,18878.0,19531.0,19707.0,20037.0,20110.0,21067.0,22415.0,21917.0,21415.0,20582.0,20222.0,20024.0,19792.0,19702.0,19333.0,18955.0,18689.0,18801.0,19046.0,19028.0,18470.0,18350.0,18080.0,17968.0,17672.0,18028.0,17543.0,17419.0,17217.0,17208.0,17157.0,17105.0,17019.0,17298.0,17294.0,17238.0,17492.0,18930.0,19475.0,20050.0,20110.0,20651.0,21290.0,22411.0,23119.0,24325.0,24158.0,24282.0,24334.0,23797.0,23458.0,23158.0,24918.0,25008.0,25304.0,27167.0,26587.0,25875.0,24583.0,23557.0,23085.0,22767.0,21934.0,21531.0,20612.0,21728.0,23583.0,22711.0,23179.0,24982.0,26617.0,28141.0,27944.0,31159.0,30176.0,33155.0,31678.0,null,null,null,32451.0,31562.0,33880.0,34425.0,33910.0,36915.0,37391.0,39975.0,38658.0,37245.0,35387.0,34872.0,34520.0,33490.0,32026.0,30554.0,29489.0,32382.0,32622.0,32631.0,31369.0,32077.0,31936.0,30807.0,null,null,null,31596.0,33262.0,34382.0,33994.0,33512.0,33038.0,33579.0,33623.0,33132.0,32351.0,34619.0,36164.0,35717.0,36744.0,38865.0,40910.0,42865.0,44124.0,46455.0,49111.0,null,50495.0,48678.0,49111.0,52549.0,56259.0,54781.0,59652.0,null,62688.0,63219.0,null,68711.0,65621.0,70510.0,73412.0,71019.0,68952.0,70541.0,null,70086.0,71372.0,69309.0,67505.0,64809.0,61130.0,63550.0,63844.0,64746.0,68510.0,69693.0,75765.0,73609.0,68622.0,null,64661.0,60456.0,58406.0,57630.0,57009.0,58487.0,59179.0,59139.0,55371.0,53924.0,50227.0,46950.0,44428.0,46030.0,44209.0,null,null,43240.0,42191.0,40240.0,38119.0,38396.0,40597.0,39548.0,40039.0,40052.0,40057.0,39851.0,37963.0,39342.0,38619.0,43307.0,46321.0,49116.0,47285.0,47749.0,45102.0,45964.0,50160.0,52683.0,50745.0,48218.0,48665.0,47495.0,45696.0,44646.0,44682.0,42106.0,41343.0,null,42173.0,41807.0,41606.0,41561.0,41526.0,41347.0,40735.0,40543.0,40481.0,40235.0,40218.0,40137.0,39842.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,38552.0,38842.0,37503.0,36842.0,38753.0,37949.0,null,null,null,null,null,null,null,41272.0,41896.0,42142.0,42426.0,42701.0,43136.0,43145.0,45567.0,46257.0,46655.0,45264.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48509.0,48688.0,49029.0,47251.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,44905.0,45425.0,45642.0,46163.0,45340.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,43741.0,42814.0,42426.0,42095.0,41168.0,40307.0,40279.0,40260.0,40071.0,39986.0,41528.0,40298.0,39475.0,38992.0,40109.0,39182.0,39636.0,39172.0,38614.0,38472.0,39361.0,40969.0,40023.0,40676.0,40468.0,39721.0,40676.0,40307.0,40307.0,40667.0,40657.0,40979.0,null,null,null,null,null,42250.0,44850.0,45840.0,46350.0,47150.0,47560.0,45240.0,44520.0,44020.0,43810.0,43270.0,42350.0,42700.0,42840.0,42010.0,42180.0,44320.0,43490.0,42990.0,42660.0,41900.0,41690.0,41390.0,41210.0,41270.0,42000.0,41450.0,40870.0,40630.0,40680.0,40410.0,40260.0,40130.0,40500.0,40000.0,null,39590.0,39370.0,39280.0,39120.0,39080.0,38770.0,38380.0,38280.0,38160.0,38500.0,38240.0,38040.0,37840.0,37460.0,37310.0,37270.0,37050.0,37030.0,37000.0,36960.0,36910.0,36860.0,36700.0,36560.0,36340.0,36100.0,36000.0,35910.0,35800.0,35610.0,35620.0,35420.0,35390.0,35710.0,35220.0,35020.0,35270.0,35000.0,34890.0,34580.0,null,null,35400.0,34450.0,34240.0,34140.0,34020.0,34300.0,34150.0,36380.0,34640.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,37300.0,38650.0,36560.0,39300.0,39300.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,39490.0,39570.0,39220.0,39150.0,38890.0,37940.0,37750.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,786.0,785.0,781.0,null,null,null,781.0,null,null,null,null,null,null,null,null,null,null,null,781.0,null,null,781.0,null,null,null,null,null,null,781.0,779.0,null,778.0,778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778.0,778.0,778.0,null,774.0,772.0,null,null,null,null,null,null,null,null,null,772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,752.0,752.0,742.0,731.0,730.0,722.0,720.0,718.0,719.0,714.0,713.0,713.0,712.0,734.0,null,715.0,null,710.0,null,708.0,707.0,null,null,null,null,null,723.0,null,707.0,null,null,706.0,705.0,null,null,704.0,703.0,null,null,null,698.0,698.0,697.0,697.0,null,696.0,695.0,null,null,692.0,690.0,null,null,690.0,null,690.0,null,690.0,690.0,null,null,null,null,null,null,null,null,null,null,null,null,690.0,null,690.0,null,null,690.0,null,689.0,689.0,689.0,null,null,null,null,null,null,689.0,null,null,null,null,689.0,null,null,null,null,null,null,702.0,639.0,629.0,629.0,626.0,628.0,624.0,null,null,null,null,null,null,null,621.0,621.0,null,null,null,621.0,620.0,620.0,null,620.0,null,null,620.0,619.0,null,619.0,616.0,null,616.0,615.0,615.0,null,null,null,null,615.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,614.0,614.0,614.0,null,null,null,null,null,null,614.0,null,null,614.0,614.0,613.0,null,612.0,null,null,612.0,null,null,null,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,610.0,null,null,610.0,610.0,610.0,null,610.0,610.0,610.0,null,609.0,null,609.0,609.0,609.0,null,608.0,608.0,null,null,null,null,null,608.0,null,608.0,608.0,608.0,608.0,608.0,608.0,null,null,null,null,608.0,null,null,null,null,null,608.0,598.0,612.0,562.0,563.0,558.0,556.0,555.0,555.0,555.0,null,554.0,null,554.0,554.0,589.0,545.0,542.0,588.0,584.0,569.0,587.0,590.0,591.0,563.0,566.0,565.0,588.0,618.0,625.0,625.0,636.0,636.0,644.0,650.0,660.0,669.0,673.0,674.0,676.0,1101.0,1028.0,1112.0,1145.0,1065.0,1033.0,1033.0,1020.0,1020.0,1020.0,1014.0,null,null,1014.0,1012.0,1011.0,997.0,981.0,970.0,970.0,969.0,968.0,967.0,963.0,927.0,923.0,null,923.0,923.0,922.0,null,922.0,922.0,922.0,null,null,918.0,918.0,918.0,null,null,null,null,917.0,917.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,916.0,null,null,null,null,null,916.0,916.0,null,null,916.0,915.0,915.0,915.0,909.0,908.0,null,908.0,908.0,907.0,907.0,905.0,904.0,903.0,903.0,902.0,902.0,901.0,857.0,857.0,852.0,902.0,946.0,943.0,930.0,903.0,903.0,null,881.0,null,871.0,null,870.0,866.0,879.0,863.0,862.0,862.0,861.0,855.0,847.0,846.0,840.0,839.0,835.0,862.0,831.0,827.0,827.0,825.0,824.0,820.0,826.0,813.0,811.0,798.0,796.0,887.0,893.0,900.0,908.0,906.0,918.0,934.0,950.0,966.0,990.0,983.0,1027.0,1051.0,1028.0,1061.0,1035.0,1116.0,1080.0,1028.0,1039.0,1013.0,1009.0,1072.0,1069.0,980.0,1078.0,1028.0,979.0,977.0,975.0,1028.0,980.0,969.0,980.0,973.0,991.0,1057.0,1027.0,1028.0,1013.0,1041.0,1037.0,1079.0,1097.0,1152.0,1155.0,1191.0,1194.0,1199.0,1203.0,1204.0,1218.0,1224.0,1228.0,1229.0,1290.0,1311.0,1314.0,1314.0,1316.0,1322.0,1322.0,1340.0,1344.0,1348.0,1468.0,1596.0,null,null,2019.0,2055.0,1855.0,2056.0,2152.0,2259.0,2371.0,2460.0,2505.0,2506.0,2511.0,2517.0,2519.0,2544.0,2545.0,2551.0,2899.0,3018.0,2686.0,2668.0,2661.0,2650.0,2642.0,2601.0,2576.0,2576.0,2766.0,2826.0,2601.0,2705.0,2851.0,2946.0,3071.0,2980.0,2881.0,3141.0,2867.0,2791.0,2757.0,2844.0,2802.0,2940.0,3120.0,3281.0,3318.0,3456.0,3490.0,3579.0,3663.0,3716.0,3751.0,3817.0,3882.0,3895.0,3915.0,3975.0,4037.0,4179.0,4194.0,4200.0,4234.0,4268.0,3833.0,3865.0,3698.0,3690.0,3670.0,3669.0,3639.0,3639.0,3637.0,3566.0,3547.0,3545.0,3432.0,3776.0,3321.0,3328.0,3170.0,3172.0,3354.0,3383.0,3181.0,3175.0,3396.0,3408.0,3209.0,3211.0,3211.0,3245.0,3302.0,3255.0,3379.0,3303.0,3450.0,3267.0,3675.0,3744.0,null,null,null,null,3893.0,3699.0,4269.0,4380.0,4550.0,4706.0,4856.0,5099.0,5274.0,5318.0,5583.0,5695.0,5917.0,null,null,6142.0,6279.0,5967.0,6608.0,6662.0,6529.0,6659.0,6896.0,6931.0,7072.0,7205.0,7294.0,7389.0,7587.0,7672.0,7799.0,8068.0,8247.0,8659.0,8665.0,8721.0,8813.0,8895.0,8944.0,9071.0,9141.0,9201.0,9247.0,9290.0,9755.0,9790.0,9819.0,9865.0,9900.0,10049.0,10204.0,10363.0,10445.0,10516.0,10602.0,11132.0,11400.0,11570.0,10964.0,10177.0,10151.0,10146.0,10143.0,10126.0,10123.0,10121.0,9783.0,9779.0,9765.0,9756.0,9688.0,10882.0,11147.0,11332.0,11498.0,11602.0,11689.0,11804.0,11863.0,11939.0,11993.0,12061.0,12140.0,11187.0,12097.0,11187.0,11304.0,11352.0,11564.0,12106.0,12403.0,12574.0,12758.0,12948.0,13191.0,13431.0,13610.0,13844.0,14053.0,14245.0,14431.0,14597.0,13246.0,13083.0,13062.0,13053.0,13053.0,12583.0,12521.0,12504.0,12499.0,12467.0,12323.0,12306.0,11812.0,12828.0,13407.0,14004.0,14383.0,14711.0,14972.0,15289.0,15547.0,16170.0,14808.0,14085.0,13507.0,14961.0,13652.0,14644.0,14178.0,13425.0,14432.0,14917.0,14022.0,13798.0,14368.0,14730.0,13611.0,13026.0,14518.0,14782.0,13384.0,13183.0,14715.0,14928.0,15215.0,15476.0,14980.0,13768.0,13563.0,13432.0,13440.0,null,null,null,null,null,null,null,13138.0,13089.0,13872.0,12810.0,12720.0,12403.0,13809.0,13421.0,13988.0,14152.0,14380.0,12925.0,14264.0,14305.0,13238.0,13033.0,13022.0,13015.0,13582.0,12955.0,13052.0,14290.0,14350.0,14383.0,14402.0,14436.0,14469.0,14499.0,14547.0,14566.0,14611.0,14629.0,14656.0,14685.0,14745.0,14767.0,14782.0,14827.0,14902.0,14917.0,null,null,15002.0,15040.0,13634.0,13574.0,13522.0,13488.0,null,null,14152.0,13440.0,13425.0,13417.0,13421.0,14917.0,13727.0,13693.0,13857.0,13555.0,13481.0,14525.0,13798.0,13798.0,14898.0,14350.0,13555.0,13626.0,14189.0,13518.0,14495.0,13705.0,14260.0,null,null,14879.0,13690.0,13921.0,13578.0,14141.0,14357.0,13805.0,null,null,null,null,null,null,null,null,14720.0,14413.0,15062.0,15153.0,14455.0,15305.0,15392.0,14075.0,13962.0,14049.0,14113.0,14037.0,14299.0,13833.0,14978.0,14929.0,15176.0,15836.0,16079.0,16158.0,16189.0,16261.0,16333.0,16811.0,17000.0,17061.0,17080.0,17103.0,17198.0,17293.0,17327.0,17456.0,17699.0,17740.0,17786.0,17820.0,18036.0,18442.0,17630.0,19106.0,null,19645.0,19698.0,20282.0,20324.0,20578.0,20635.0,20703.0,20749.0,20821.0,21147.0,21462.0,21796.0,21910.0,null,null,22096.0,22574.0,22608.0,22672.0,22722.0,22771.0,22885.0,22961.0,22976.0,23014.0,21231.0,23670.0,24626.0,24873.0,null,null,null,26019.0,26546.0,26664.0,26830.0,26895.0,null,null,27047.0,27346.0,27597.0,27718.0,27828.0,28170.0,28219.0,28359.0,null,null,null,null,null,null,null,26652.0,25161.0,25093.0,25085.0,25081.0,25078.0,null,23962.0,23962.0,23962.0,23958.0,23955.0,23917.0,null,23917.0,23917.0,23913.0,23909.0,23909.0,23894.0,null,null,22361.0,22619.0,22612.0,22612.0,21815.0,21026.0,20267.0,22767.0,21701.0,21625.0,22763.0,22194.0,20438.0,20525.0,21959.0,21344.0,21614.0,22760.0,21170.0,20529.0,21033.0,21527.0,20961.0,21436.0,20627.0,20491.0,20813.0,20043.0,19747.0,19728.0,19178.0,21094.0,20863.0,19694.0,20961.0,20627.0,20802.0,19531.0,19728.0,20108.0,21105.0,22058.0,20605.0,20904.0,19975.0,21398.0,21208.0,20677.0,21697.0,22062.0,23484.0,20635.0,21181.0,19482.0,19133.0,20085.0,20297.0,19455.0,18567.0,18378.0,17987.0,17930.0,18932.0,19182.0,17645.0,17323.0,18146.0,16727.0,16135.0,15908.0,16693.0,15449.0,15195.0,14929.0,14417.0,14800.0,16291.0,15934.0,14705.0,15096.0,14292.0,14208.0,14189.0,14147.0,13616.0,13723.0,13578.0,12987.0,13070.0,13999.0,14622.0,13146.0,13108.0,13051.0,12888.0,12630.0,12258.0,12140.0,11860.0,12406.0,11818.0,11526.0,11989.0,11306.0,11192.0,11659.0,11207.0,10832.0,null,null,null,null,10813.0,10694.0,10599.0,11267.0,10524.0,10449.0,10366.0,10346.0,10279.0,10496.0,10441.0,10291.0,11038.0,10437.0,10599.0,10121.0,10477.0,10299.0,10358.0,10326.0,9848.0,9757.0,10042.0,9583.0,9559.0,9528.0,9488.0,9429.0,9378.0,9370.0,9263.0,9251.0,9227.0,9101.0,9093.0,9045.0,9038.0,8990.0,9294.0,8899.0,8856.0,8792.0,8729.0,8698.0,8618.0,8579.0,8563.0,8951.0,8500.0,8500.0,8508.0,8452.0,8812.0,8654.0,9041.0,9362.0,9034.0,9034.0,8816.0,9093.0,9077.0,9445.0,9223.0,8840.0,8686.0,8626.0,8595.0,8599.0,8448.0,8385.0,8302.0,9128.0,8769.0,9172.0,9105.0,9247.0,9397.0,9666.0,9860.0,9978.0,10121.0,10243.0,10346.0,10836.0,11184.0,11303.0,11477.0,11611.0,11742.0,11872.0,12010.0,12398.0,12730.0,12651.0,13663.0,13904.0,12809.0,12256.0,11939.0,12453.0,13248.0,13837.0,12600.0,12493.0,12517.0,13438.0,12596.0,12663.0,12849.0,13394.0,13303.0,13442.0,13185.0,12327.0,12216.0,12437.0,13058.0,13703.0,12145.0,12228.0,12611.0,12216.0,13149.0,13560.0,12611.0,12074.0,12469.0,13280.0,13042.0,12370.0,12730.0,11429.0,11014.0,11014.0,11081.0,10674.0,9804.0,10235.0,10615.0,9887.0,9607.0,9532.0,9378.0,9263.0,9666.0,10394.0,9745.0,9579.0,9781.0,9615.0,9401.0,9291.0,9374.0,9488.0,9548.0,9548.0,9326.0,9449.0,9591.0,9298.0,9611.0,9330.0,9374.0,9330.0,9591.0,9093.0,9093.0,9097.0,9132.0,9472.0,10085.0,10243.0,10623.0,10192.0,10287.0,9895.0,10674.0,10516.0,11030.0,10477.0,11382.0,11046.0,10991.0,10975.0,10397.0,11323.0,10761.0,10520.0,10911.0,11441.0,10508.0,10326.0,10520.0,10425.0,10243.0,9745.0,9884.0,9765.0,9631.0,9548.0,9603.0,9650.0,9389.0,null,null,9488.0,9884.0,9959.0,9381.0,10038.0,9682.0,9492.0,9370.0,9132.0,9536.0,9144.0,9548.0,9180.0,9294.0,9504.0,9710.0,null,null,null,10061.0,10185.0,10344.0,10568.0,10706.0,10779.0,11093.0,10538.0,10559.0,10452.0,10271.0,10413.0,10327.0,10323.0,10947.0,10645.0,10516.0,10366.0,10366.0,11437.0,10650.0,10882.0,10908.0,10839.0,11256.0,10947.0,11226.0,10839.0,10757.0,11226.0,11119.0,11187.0,11480.0,11183.0,11239.0,11355.0,10895.0,11183.0,11553.0,11566.0,12353.0,12129.0,12022.0,null,12271.0,12129.0,12379.0,13321.0,13760.0,14517.0,14529.0,14061.0,15321.0,14022.0,13519.0,13575.0,12611.0,12732.0,11923.0,12000.0,12473.0,12000.0,13140.0,13041.0,14439.0,15041.0,14620.0,14555.0,13901.0,13837.0,14512.0,14086.0,13807.0,13760.0,14151.0,14521.0,13768.0,13854.0,13901.0,13897.0,13609.0,14345.0,14560.0,15011.0,15884.0,16646.0,17201.0,null,17084.0,16122.0,16912.0,16277.0,16543.0,18277.0,18281.0,19852.0,19852.0,20604.0,21462.0,19071.0,null,null,19788.0,20089.0,19745.0,19917.0,19015.0,19260.0,19616.0,21213.0,22230.0,22746.0,20385.0,19372.0,21891.0,21891.0,20625.0,22879.0,21303.0,21977.0,20578.0,20818.0,20732.0,20411.0,21076.0,20629.0,20780.0,20260.0,20762.0,20226.0,20174.0,20183.0,20217.0,20162.0,20054.0,20119.0,20556.0,20333.0,20561.0,20784.0,20818.0,20432.0,20436.0,20574.0,20471.0,20419.0,20303.0,19415.0,20647.0,20518.0,20067.0,19320.0,19960.0,19561.0,19531.0,20745.0,20818.0,20260.0,21977.0,23171.0,23613.0,21454.0,21033.0,20222.0,20728.0,19848.0,19792.0,19638.0,18960.0,18689.0,18998.0,19702.0,20067.0,19097.0,18711.0,18157.0,18080.0,17723.0,18406.0,17921.0,17560.0,17217.0,17354.0,17595.0,17195.0,17127.0,17582.0,18226.0,17749.0,17496.0,19127.0,20003.0,20771.0,21458.0,20651.0,22321.0,23179.0,24033.0,24853.0,25755.0,24600.0,24548.0,24716.0,23458.0,23158.0,25063.0,25437.0,25304.0,27167.0,28133.0,25875.0,25553.0,25742.0,23557.0,23007.0,21934.0,21531.0,20904.0,22097.0,23583.0,24759.0,24038.0,25939.0,27592.0,28952.0,28918.0,31159.0,31880.0,33241.0,34760.0,null,null,null,35198.0,31562.0,34026.0,34425.0,35357.0,37057.0,38546.0,40722.0,41907.0,37245.0,35387.0,34872.0,34520.0,35584.0,32434.0,30764.0,29553.0,33395.0,34721.0,32631.0,31378.0,34846.0,33554.0,32197.0,null,null,null,32592.0,33753.0,34905.0,33994.0,34458.0,33038.0,33596.0,35463.0,33784.0,34570.0,34619.0,36164.0,38905.0,38320.0,38865.0,41740.0,43977.0,44124.0,47316.0,50093.0,null,51147.0,53794.0,49111.0,53857.0,57701.0,59380.0,59822.0,null,63273.0,64170.0,null,69081.0,69202.0,71251.0,74778.0,76649.0,72126.0,72327.0,null,76198.0,71698.0,69309.0,73220.0,68041.0,61130.0,68635.0,65572.0,65630.0,68510.0,73131.0,77640.0,77238.0,73533.0,null,67961.0,60456.0,58406.0,57630.0,57009.0,60942.0,59826.0,63532.0,55371.0,53924.0,51701.0,52093.0,46950.0,48307.0,47089.0,null,null,44700.0,44289.0,42414.0,38441.0,38396.0,42365.0,43530.0,40039.0,40454.0,40767.0,39945.0,37963.0,41436.0,40182.0,44039.0,46624.0,50450.0,53620.0,50227.0,46995.0,45964.0,51968.0,55228.0,54692.0,51790.0,53129.0,48665.0,47633.0,45084.0,48218.0,45986.0,43378.0,null,42294.0,42660.0,41606.0,41561.0,41535.0,42186.0,41352.0,40543.0,41075.0,40235.0,40218.0,41124.0,39847.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,38552.0,39289.0,40182.0,37949.0,39472.0,40182.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48688.0,49029.0,49161.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,44905.0,48225.0,46257.0,46163.0,46352.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,44555.0,42814.0,42426.0,42095.0,41178.0,40307.0,40279.0,40260.0,40071.0,40014.0,42530.0,42568.0,39484.0,40846.0,41140.0,41140.0,39740.0,40222.0,39172.0,38595.0,40203.0,40969.0,42388.0,41007.0,41622.0,40468.0,40676.0,42360.0,40591.0,41953.0,42275.0,40979.0,null,null,null,null,null,43300.0,44900.0,45840.0,46350.0,47150.0,47560.0,48010.0,44520.0,44020.0,43810.0,43270.0,42350.0,42700.0,42840.0,44180.0,42420.0,44350.0,46140.0,43100.0,42660.0,43390.0,42010.0,41650.0,43380.0,42240.0,43160.0,42690.0,41310.0,41780.0,41690.0,41680.0,40420.0,40500.0,40510.0,41760.0,null,41000.0,39370.0,39280.0,39120.0,39080.0,39500.0,38770.0,38500.0,38170.0,38500.0,40300.0,39000.0,37950.0,37460.0,37310.0,37270.0,37270.0,37030.0,37000.0,36960.0,36910.0,36860.0,37950.0,36610.0,36360.0,36100.0,37150.0,36000.0,35800.0,35800.0,35620.0,35620.0,35390.0,36420.0,36450.0,35020.0,35930.0,36980.0,36490.0,35000.0,null,null,36510.0,35530.0,35840.0,34400.0,34020.0,35350.0,35280.0,36380.0,36480.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,41980.0,39220.0,39150.0,38890.0,39880.0,38890.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[855.8000000000001,827.2,671.0,647.9000000000001,680.9000000000001,1113.2,1015.3000000000001,894.3000000000001,1090.1000000000001,2934.8,3718.0000000000005,7624.1,12465.2,13536.6,24492.600000000002,9693.2,11988.900000000001,15173.400000000001,35894.100000000006,51645.00000000001,45575.200000000004,51423.9,44088.0,48356.00000000001,41624.0,38753.0,41646.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[849.2,676.5,668.8000000000001,618.2,1122.0,1065.9,1014.2,1073.6000000000001,2484.9,4248.200000000001,7328.200000000001,11157.300000000001,14368.2,14336.300000000001,22523.600000000002,14633.300000000001,16076.500000000002,22423.5,38306.4,43650.200000000004,49612.200000000004,50581.3,48191.00000000001,46508.00000000001,40733.0,40766.0,43230.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-26T00:00:00","2017-03-14T00:00:00","2017-03-25T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-12T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-09T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-05-15T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-0.8,-0.8,-0.8,-0.8,-1.0,-1.3,-3.5,-3.7,-4.7,-5.0,-5.3,-5.5,-5.8,-5.9,-5.9,-6.3,-3.1,-5.7,-3.7,-6.6,-6.7,-4.6,-6.7,-6.8,-5.3,-7.1,-7.2,-7.9,-7.9,-8.0,-8.0,-8.2,-8.3,-8.7,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.1,-9.1,-9.1,-9.1,-9.1,-12.0,-15.7,-17.0,-17.0,-16.2,-10.3,-17.8,-18.1,-18.1,-18.1,-18.2,-18.2,-18.2,-18.2,-18.3,-18.3,-18.7,-18.7,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-19.0,-19.0,-19.0,-19.0,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-24.7,-20.4,-20.2,-19.4,-19.5,-19.0,-18.3,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-23.7,-22.1,-20.7,-20.7,-19.7,-19.0,-17.7,-16.6,-16.1,-16.0,-15.7,30.4,36.4,37.3,32.7,29.2,28.8,28.2,27.2,27.2,27.2,27.2,27.2,27.2,27.0,25.3,23.3,21.9,21.9,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,23.6,19.1,30.6,32.7,33.6,28.1,32.3,36.2,37.3,39.7,42.7,44.5,37.3,48.6,53.7,53.8,58.1,55.5,61.6,67.0,61.6,54.6,52.5,51.3,56.5,56.5,54.9,55.5,60.2,53.8,46.6,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,48.7,52.4,54.0,59.0,61.6,69.8,70.2,75.5,75.9,76.7,77.3,77.4,79.5,80.4,80.9,81.1,90.1,93.2,93.6,93.6,93.9,94.8,94.8,97.5,98.0,98.6,127.2,135.2,200.2,186.9,198.1,203.0,217.1,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.9,232.0,230.6,229.6,224.5,221.4,248.0,245.6,231.0,231.0,244.8,255.7,267.6,267.2,272.3,273.4,259.3,256.8,248.2,244.1,246.0,265.1,279.2,297.6,309.3,314.0,331.2,335.4,346.5,357.0,363.6,368.0,376.2,384.3,386.0,388.4,395.9,403.7,421.4,423.3,424.0,428.2,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,381.8,407.4,423.2,429.5,455.0,482.6,508.6,524.4,555.2,570.9,592.2,626.9,651.8,658.1,695.9,711.9,743.5,775.6,795.1,819.1,842.0,849.7,849.7,849.7,849.7,849.7,869.0,887.2,899.4,912.5,939.6,951.2,968.6,1005.5,1030.0,1086.5,1087.3,1095.0,1107.6,1118.8,1125.5,1142.9,1152.5,1160.7,1167.0,1172.9,1236.7,1241.5,1245.4,1251.7,1256.5,1276.9,1298.2,1320.0,1331.2,1340.9,1352.7,1425.3,1462.1,1377.8,1329.4,1294.5,1290.9,1290.2,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1289.8,1310.2,1322.9,1333.6,1347.7,1354.9,1364.3,1370.9,1379.2,1247.1,1336.7,1262.2,1280.6,1285.8,1281.2,1348.0,1384.7,1421.5,1442.1,1464.7,1488.0,1517.8,1547.3,1569.2,1598.0,1623.5,1647.7,1669.9,1519.8,1524.6,1504.6,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1502.0,1594.2,1645.3,1723.0,1772.4,1815.1,1849.1,1890.3,1923.9,1900.6,1825.4,1768.5,1812.7,1720.4,1737.0,1673.8,1653.5,1644.8,1782.7,1753.5,1667.1,1720.4,1781.1,1733.1,1633.1,1772.9,1790.0,1689.5,1698.6,1796.7,1815.6,1843.3,1880.7,1730.7,1713.1,1744.8,1666.2,1739.4,1696.2,1696.2,1706.9,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1596.6,1524.7,1509.9,1501.5,1517.5,1555.9,1532.8,1602.7,1540.0,1507.6,1503.0,1567.5,1552.4,1502.5,1527.6,1466.0,1486.2,1473.5,1415.1,1404.7,1381.9,1461.1,1424.0,1427.9,1449.0,1432.2,1446.6,1410.2,1403.2,1406.4,1501.0,1546.0,1477.8,1524.7,1487.1,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1460.2,1486.1,1502.9,1498.8,1498.8,1530.9,1563.8,1615.0,1645.8,1666.7,1692.0,1713.6,1731.9,1818.6,1880.2,1901.3,1932.1,1955.8,1979.0,2002.0,2026.5,2095.2,2154.0,2257.5,2319.2,2198.8,2112.0,2021.0,2084.0,2147.6,2245.7,2203.0,2156.8,2161.6,2275.8,2179.1,2103.5,2101.5,2209.9,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2255.4,2261.0,2316.8,2275.9,2278.8,2284.4,2278.8,2298.2,2320.5,2337.3,2363.3,2306.6,2307.5,2335.4,2334.5,2316.8,2343.8,2390.3,2459.0,2551.9,2488.0,2502.6,2548.2,2586.3,2661.7,2789.9,2912.6,3039.9,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3058.5,3159.9,3029.9,3039.7,3031.9,3103.8,3153.1,3194.5,3133.4,3116.6,3150.1,2979.7,3184.7,3222.9,3305.8,3433.8,3537.0,3716.3,3814.8,3682.0,3687.9,3715.4,3869.7,3969.1,4085.0,4241.4,4448.6,4617.8,4682.6,4427.1,4291.5,4470.4,4433.9,4327.7,4332.7,4330.7,4448.6,4610.9,4757.3,5000.0,4734.6,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4567.7,4781.4,4559.1,4476.1,4376.7,4562.1,4737.7,4894.2,4849.5,4696.1,4760.6,4881.4,4744.0,4820.7,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4881.4,4978.0,4896.1,4637.4,4625.1,4400.1,4169.4,3974.2,4263.2,4483.5,4110.2,4110.2,4110.2,4110.2,4110.2,4110.2,3942.4,4375.1,4573.0,4803.0,5089.3,5013.5,4752.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4483.2,4382.1,4411.8,4410.8,4409.9,4409.0,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4408.1,4512.3,4365.6,4444.3,4307.1,4292.1,4329.3,4469.8,4555.0,4496.4,4611.3,4452.8,4416.6,4611.3,4507.1,4539.0,4583.6,4599.6,4680.5,4807.4,4950.2,5055.9,5113.3,5203.3,5249.4,4988.5,4907.5,4851.2,4827.6,4827.6,4827.6,4827.6,4827.6,4827.6,4827.6,4926.3,4777.2,4718.9,4720.0,4664.0,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4639.3,4591.7,4572.9,4567.9,4540.4,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4537.8,4510.2,4626.0,4533.9,4595.8,4503.6,4639.2,4435.2,4454.9,4422.0,4435.2,4481.2,4645.8,4689.2,4705.0,4763.0,4778.8,4778.8,4778.8,4778.8,4778.8,4778.8,4778.8,4786.5,4803.2,4880.6,4902.5,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3,4964.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,64.8,null,null,20.0,128.0,44.8,97.1,46.3,15.3,5.9,null,51.0,34.1,47.8,6.7,null,8.9,null,9.3,null,null,5.2,3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-0.8,-18.2,-0.3,-4.6,null,-4.2,-0.1,null,null,null,null,null,null,null,-8.0,null,null,null,null,-15.5,null,-1.6,null,-3.8,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}