📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,784.0,783.0,780.0,null,null,null,780.0,null,null,null,null,null,null,null,null,null,null,null,780.0,null,null,780.0,null,null,null,null,null,null,780.0,780.0,null,776.0,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,776.0,776.0,null,773.0,770.0,null,null,null,null,null,null,null,null,null,770.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.0,750.0,749.0,747.0,729.0,728.0,720.0,718.0,716.0,714.0,713.0,712.0,712.0,709.0,732.0,null,713.0,null,728.0,null,707.0,705.0,null,null,null,null,null,722.0,null,705.0,null,null,704.0,716.0,null,null,703.0,702.0,null,null,null,697.0,697.0,696.0,695.0,null,695.0,693.0,null,null,691.0,689.0,null,null,689.0,null,689.0,null,689.0,689.0,null,null,null,null,null,null,null,null,null,null,null,null,689.0,null,688.0,null,null,688.0,null,687.0,687.0,687.0,null,null,null,null,null,null,687.0,null,null,null,null,687.0,null,null,null,null,null,null,666.0,638.0,628.0,628.0,634.0,679.0,622.0,null,null,null,null,null,null,null,620.0,620.0,null,null,null,619.0,619.0,618.0,null,618.0,null,null,618.0,618.0,null,618.0,615.0,null,615.0,614.0,614.0,null,null,null,null,614.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,613.0,null,null,null,null,null,null,613.0,null,null,613.0,612.0,612.0,null,611.0,null,null,611.0,null,null,null,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,null,null,null,null,null,null,null,null,609.0,null,null,609.0,609.0,609.0,null,609.0,609.0,609.0,null,608.0,null,608.0,608.0,608.0,null,607.0,607.0,null,null,null,null,null,607.0,null,607.0,607.0,607.0,607.0,607.0,607.0,null,null,null,null,607.0,null,null,null,null,null,607.0,601.0,573.0,586.0,561.0,557.0,556.0,554.0,586.0,553.0,null,553.0,null,553.0,557.0,588.0,547.0,578.0,579.0,586.0,585.0,589.0,593.0,561.0,571.0,569.0,584.0,606.0,618.0,611.0,624.0,635.0,635.0,643.0,649.0,658.0,668.0,672.0,673.0,675.0,1044.0,1092.0,1099.0,1062.0,1034.0,1031.0,1026.0,1018.0,1018.0,1018.0,1012.0,null,null,1012.0,1010.0,1009.0,995.0,979.0,968.0,968.0,967.0,966.0,965.0,962.0,925.0,922.0,null,922.0,921.0,921.0,null,920.0,920.0,920.0,null,null,917.0,916.0,916.0,null,null,null,null,915.0,915.0,915.0,915.0,915.0,914.0,914.0,914.0,914.0,914.0,null,null,null,null,null,914.0,914.0,null,null,914.0,914.0,913.0,913.0,907.0,907.0,null,907.0,906.0,906.0,905.0,903.0,902.0,901.0,901.0,900.0,900.0,900.0,855.0,855.0,904.0,913.0,944.0,965.0,952.0,913.0,880.0,null,907.0,null,871.0,null,879.0,878.0,878.0,861.0,861.0,860.0,871.0,853.0,861.0,864.0,838.0,837.0,859.0,832.0,829.0,825.0,825.0,823.0,822.0,818.0,818.0,812.0,824.0,795.0,871.0,886.0,892.0,854.0,883.0,908.0,917.0,932.0,952.0,964.0,916.0,992.0,1025.0,1026.0,1055.0,1037.0,1078.0,1114.0,1078.0,1032.0,1017.0,1009.0,1044.0,1044.0,1033.0,1037.0,1069.0,1026.0,978.0,974.0,1034.0,988.0,970.0,989.0,1010.0,962.0,1056.0,1020.0,996.0,989.0,1007.0,1032.0,1043.0,1077.0,1095.0,1149.0,1152.0,1189.0,1191.0,1197.0,1200.0,1201.0,1215.0,1221.0,1226.0,1227.0,1288.0,1309.0,1311.0,1312.0,1314.0,1319.0,1320.0,1337.0,1341.0,1345.0,1539.0,1593.0,null,null,2033.0,1944.0,2019.0,2052.0,2148.0,2255.0,2366.0,2455.0,2500.0,2501.0,2506.0,2512.0,2514.0,2539.0,2540.0,2547.0,2982.0,2726.0,2681.0,2663.0,2656.0,2645.0,2637.0,2596.0,2571.0,2784.0,2765.0,2648.0,2648.0,2758.0,2845.0,2940.0,2938.0,2978.0,2987.0,2874.0,2854.0,2786.0,2753.0,2767.0,2920.0,3033.0,3181.0,3275.0,3312.0,3450.0,3484.0,3573.0,3656.0,3708.0,3744.0,3810.0,3874.0,3888.0,3907.0,3967.0,4029.0,4171.0,4186.0,4192.0,4226.0,3855.0,3988.0,3748.0,3691.0,3683.0,3663.0,3662.0,3632.0,3632.0,3630.0,3559.0,3540.0,3539.0,3608.0,3438.0,3391.0,3274.0,3228.0,3312.0,3300.0,3081.0,3132.0,3255.0,3402.0,3278.0,3205.0,3304.0,3224.0,3277.0,3260.0,3278.0,3297.0,3407.0,3373.0,3552.0,3663.0,3707.0,null,null,null,null,3885.0,4079.0,4261.0,4372.0,4587.0,4697.0,4847.0,5089.0,5264.0,5308.0,5572.0,5684.0,5906.0,null,null,6131.0,6267.0,6435.0,6595.0,6649.0,6517.0,6647.0,6882.0,6917.0,7058.0,7191.0,7280.0,7374.0,7572.0,7658.0,7784.0,8053.0,8231.0,8643.0,8648.0,8704.0,8796.0,8878.0,8927.0,9053.0,9123.0,9183.0,9229.0,9273.0,9736.0,9771.0,9800.0,9846.0,9881.0,10030.0,10185.0,10343.0,10425.0,10496.0,10582.0,11111.0,11378.0,10764.0,10412.0,10157.0,10132.0,10127.0,10123.0,10107.0,10104.0,10101.0,9765.0,9760.0,9746.0,9738.0,10687.0,10861.0,11126.0,11311.0,11476.0,11580.0,11667.0,11782.0,11841.0,11916.0,11970.0,12038.0,10963.0,11692.0,11086.0,11236.0,11277.0,11241.0,11784.0,12083.0,12383.0,12550.0,12734.0,12923.0,13166.0,13405.0,13584.0,13818.0,14026.0,14223.0,14403.0,13182.0,13221.0,13058.0,13037.0,13029.0,12787.0,12559.0,12497.0,12480.0,12475.0,12443.0,12299.0,11936.0,12282.0,12989.0,13381.0,13977.0,14355.0,14683.0,14944.0,15260.0,15517.0,15338.0,14762.0,14326.0,14665.0,13958.0,14084.0,13600.0,13444.0,13377.0,14434.0,14211.0,13548.0,13958.0,14423.0,14054.0,13288.0,14360.0,14490.0,13719.0,13790.0,14542.0,14687.0,14899.0,15186.0,14036.0,13902.0,14144.0,13541.0,14103.0,13771.0,null,null,null,null,null,null,null,13771.0,13853.0,13008.0,13250.0,12752.0,13678.0,13783.0,13771.0,14039.0,14181.0,13399.0,14240.0,14237.0,14002.0,13042.0,13020.0,13035.0,13064.0,13027.0,13072.0,14147.0,14263.0,14322.0,14356.0,14374.0,14408.0,14441.0,14471.0,14520.0,14538.0,14583.0,14602.0,14628.0,14657.0,14717.0,14739.0,14754.0,14799.0,14873.0,14888.0,null,null,14974.0,13771.0,13608.0,14255.0,13504.0,13530.0,null,null,13414.0,13414.0,13433.0,13396.0,14780.0,13771.0,13958.0,13831.0,13530.0,14032.0,14069.0,14032.0,14218.0,14832.0,14144.0,13697.0,13798.0,13958.0,13809.0,13924.0,14144.0,14233.0,14270.0,null,null,14869.0,14605.0,14214.0,14263.0,13771.0,13771.0,13928.0,null,null,null,null,null,null,null,null,14162.0,14893.0,15033.0,14427.0,15211.0,15275.0,14957.0,14268.0,14359.0,14143.0,14011.0,14249.0,14117.0,14503.0,14617.0,15143.0,15366.0,15806.0,16048.0,16127.0,16158.0,16230.0,16302.0,16779.0,16968.0,17029.0,17048.0,17070.0,17165.0,17260.0,17294.0,17422.0,17665.0,17706.0,17752.0,17786.0,18002.0,17748.0,18649.0,19070.0,null,19607.0,19660.0,20243.0,20285.0,20539.0,20596.0,20664.0,20709.0,20781.0,21107.0,21421.0,21754.0,21868.0,null,null,22054.0,22531.0,22565.0,22629.0,22678.0,22728.0,22841.0,22917.0,22932.0,21239.0,22917.0,23625.0,24579.0,24825.0,null,null,null,25969.0,26495.0,26613.0,26779.0,26844.0,null,null,26995.0,27294.0,27544.0,27665.0,27775.0,28116.0,28165.0,28305.0,null,null,null,null,null,null,null,25420.0,25113.0,25045.0,25037.0,25034.0,25030.0,null,23917.0,23917.0,23917.0,23913.0,23909.0,23871.0,null,23871.0,23871.0,23867.0,23864.0,23864.0,23848.0,null,null,21205.0,22576.0,22568.0,22568.0,21607.0,20986.0,22122.0,22724.0,21876.0,22224.0,21281.0,21088.0,20978.0,21186.0,21690.0,21387.0,22303.0,21482.0,21058.0,20997.0,21841.0,21645.0,20989.0,21319.0,20512.0,20777.0,20611.0,19846.0,19710.0,19410.0,20448.0,19963.0,20012.0,20289.0,20069.0,20259.0,19782.0,19691.0,19732.0,20971.0,21561.0,20668.0,21281.0,20789.0,20437.0,20437.0,20414.0,21387.0,21660.0,22693.0,21451.0,20584.0,19857.0,19444.0,19342.0,19675.0,19418.0,18763.0,18532.0,18343.0,17930.0,18365.0,18714.0,18093.0,17438.0,17290.0,17048.0,16676.0,16165.0,16124.0,15654.0,15412.0,15150.0,14893.0,14378.0,15779.0,15806.0,15321.0,15147.0,14457.0,14249.0,14181.0,14162.0,14120.0,14389.0,13640.0,13685.0,13458.0,13780.0,14132.0,13231.0,13348.0,13083.0,13121.0,12746.0,12545.0,12129.0,12117.0,12045.0,11924.0,11667.0,11621.0,11390.0,11212.0,11712.0,11602.0,11186.0,10811.0,null,null,null,null,10701.0,11234.0,11167.0,10654.0,10480.0,10417.0,10346.0,10326.0,10973.0,10772.0,10303.0,10772.0,10457.0,10307.0,10023.0,10437.0,10042.0,10299.0,10220.0,10042.0,9782.0,9861.0,9695.0,9561.0,9821.0,9549.0,9462.0,9411.0,9510.0,9296.0,9245.0,9458.0,9162.0,9083.0,9076.0,9028.0,9020.0,9218.0,8926.0,8997.0,8997.0,8780.0,8709.0,8673.0,8602.0,8563.0,8641.0,8503.0,8488.0,8511.0,8452.0,8436.0,8547.0,8886.0,9143.0,9253.0,9012.0,9076.0,9127.0,9024.0,8752.0,9020.0,9032.0,8764.0,8799.0,8768.0,8555.0,8492.0,8401.0,8436.0,8795.0,8941.0,9036.0,9012.0,9012.0,9194.0,9379.0,9667.0,9841.0,9959.0,10101.0,10224.0,10326.0,10816.0,11163.0,11281.0,11455.0,11589.0,11719.0,11849.0,11988.0,12374.0,12706.0,13290.0,13637.0,12958.0,12469.0,11956.0,12311.0,12670.0,13223.0,12982.0,12722.0,12749.0,13392.0,12848.0,12422.0,12410.0,13021.0,13278.0,13672.0,13144.0,12568.0,12189.0,12264.0,12414.0,13033.0,12382.0,12284.0,12201.0,12212.0,12666.0,13124.0,12402.0,12232.0,12426.0,12911.0,12923.0,12556.0,12481.0,11834.0,11380.0,10993.0,10851.0,10437.0,9991.0,10165.0,10429.0,9975.0,9766.0,9667.0,9454.0,9352.0,9470.0,10149.0,9707.0,9588.0,9636.0,9596.0,9533.0,9514.0,9490.0,9585.0,9644.0,9502.0,9466.0,9431.0,9573.0,9656.0,9478.0,9506.0,9478.0,9391.0,9427.0,9419.0,9257.0,9269.0,9332.0,9154.0,9845.0,10066.0,10224.0,9963.0,9963.0,10070.0,10555.0,10299.0,10816.0,10689.0,11246.0,10906.0,11242.0,10863.0,10563.0,11147.0,10741.0,10512.0,10674.0,11360.0,10559.0,10441.0,10642.0,10670.0,10326.0,9955.0,9711.0,9537.0,9762.0,9774.0,9529.0,9687.0,9628.0,9470.0,null,null,9644.0,9470.0,9375.0,9979.0,9636.0,9529.0,9285.0,9233.0,9115.0,9316.0,9486.0,9253.0,9454.0,9415.0,9908.0,9478.0,null,null,null,10041.0,10170.0,10325.0,10548.0,10685.0,10758.0,10389.0,10368.0,10398.0,10329.0,10526.0,10496.0,10350.0,10818.0,10754.0,10518.0,10346.0,10518.0,11080.0,10625.0,10861.0,10878.0,10904.0,11162.0,10973.0,10986.0,11012.0,10986.0,11076.0,11179.0,11256.0,11376.0,11115.0,11119.0,11248.0,11243.0,11162.0,11286.0,11501.0,11819.0,12248.0,11952.0,12020.0,null,12231.0,12407.0,12754.0,13347.0,13914.0,14502.0,14588.0,15025.0,14845.0,13982.0,13493.0,12888.0,12578.0,12033.0,11814.0,12364.0,12016.0,12767.0,13141.0,13750.0,14412.0,14420.0,14588.0,13875.0,13768.0,14210.0,13643.0,13686.0,13652.0,13965.0,14180.0,14360.0,14094.0,14021.0,14167.0,13424.0,14317.0,14485.0,14845.0,15403.0,15854.0,16635.0,17065.0,16893.0,16519.0,16545.0,16665.0,17339.0,17773.0,18280.0,18962.0,19868.0,20606.0,20890.0,19774.0,19181.0,null,null,19962.0,19804.0,19340.0,19361.0,19353.0,19868.0,20576.0,21216.0,22276.0,21117.0,20387.0,21405.0,21890.0,21147.0,22281.0,21680.0,21504.0,20692.0,20572.0,20606.0,20297.0,21705.0,20074.0,20585.0,20521.0,20649.0,20525.0,20606.0,20233.0,20263.0,20538.0,20177.0,20121.0,20177.0,20336.0,20602.0,20692.0,20632.0,20606.0,20735.0,20448.0,20649.0,20448.0,20735.0,20220.0,19962.0,20096.0,20357.0,19864.0,19675.0,19533.0,19318.0,20606.0,20817.0,20430.0,21654.0,22332.0,23234.0,21920.0,21594.0,20602.0,20602.0,20065.0,19894.0,19705.0,19336.0,18962.0,18808.0,19297.0,19190.0,19057.0,18640.0,18563.0,18104.0,17970.0,18185.0,18194.0,17606.0,17421.0,17228.0,17563.0,17159.0,17129.0,17387.0,17412.0,17494.0,17752.0,18524.0,19246.0,20014.0,20868.0,21783.0,22543.0,23053.0,23191.0,24260.0,25294.0,25114.0,24693.0,24341.0,23800.0,23461.0,25363.0,25067.0,26260.0,27097.0,28136.0,26591.0,25878.0,25320.0,23560.0,23088.0,22770.0,21937.0,21555.0,21959.0,22633.0,23586.0,24238.0,25621.0,26728.0,27664.0,28961.0,30364.0,31176.0,31884.0,33245.0,34885.0,null,null,null,32455.0,33885.0,34031.0,34430.0,35361.0,37061.0,38912.0,40736.0,38663.0,37250.0,35391.0,34876.0,34687.0,33494.0,32030.0,30558.0,32386.0,33537.0,32850.0,32635.0,34129.0,32575.0,32090.0,31296.0,null,null,null,32592.0,33820.0,34914.0,34601.0,33529.0,33980.0,34824.0,33864.0,34400.0,34824.0,36177.0,37838.0,37021.0,38865.0,40307.0,42231.0,44213.0,46352.0,48365.0,50334.0,null,51620.0,49781.0,53839.0,55179.0,57639.0,57647.0,60308.0,null,63273.0,66407.0,null,69073.0,70497.0,71287.0,74778.0,71019.0,69648.0,72707.0,null,72684.0,71372.0,72354.0,68537.0,64809.0,68287.0,63550.0,64228.0,66880.0,70827.0,75604.0,76792.0,73609.0,68622.0,null,64661.0,60456.0,58406.0,57630.0,57643.0,60407.0,61746.0,59139.0,55371.0,53924.0,50450.0,46950.0,47861.0,47089.0,44651.0,null,null,44535.0,42414.0,40240.0,38400.0,41124.0,43200.0,39682.0,40039.0,40767.0,40061.0,39851.0,41432.0,39780.0,44039.0,45986.0,48249.0,51067.0,50321.0,47749.0,45102.0,49058.0,52018.0,53576.0,50745.0,52969.0,49522.0,48950.0,45696.0,46370.0,44745.0,43378.0,41521.0,null,42262.0,41807.0,41606.0,41561.0,41856.0,41352.0,40735.0,40543.0,40481.0,40235.0,40218.0,40137.0,39842.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,39284.0,39213.0,37949.0,40177.0,39490.0,38173.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48963.0,49029.0,47251.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,47298.0,47109.0,46730.0,46749.0,45718.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,43741.0,42814.0,42426.0,42095.0,41168.0,40307.0,40279.0,40260.0,40213.0,41934.0,41953.0,40298.0,39475.0,40080.0,41007.0,39702.0,40402.0,39182.0,39049.0,39380.0,40629.0,41386.0,40865.0,41887.0,40478.0,40156.0,41887.0,40960.0,41244.0,41641.0,41783.0,42502.0,null,null,null,null,null,43630.0,44900.0,45840.0,46350.0,47150.0,47560.0,45240.0,44520.0,44020.0,43810.0,43270.0,42420.0,44050.0,43000.0,43100.0,43960.0,44840.0,43510.0,42990.0,43000.0,42500.0,42280.0,41610.0,41670.0,42000.0,42110.0,41670.0,40870.0,41010.0,41100.0,40420.0,40500.0,40390.0,41280.0,40220.0,null,39590.0,39370.0,39280.0,39120.0,39080.0,38770.0,38900.0,38280.0,38160.0,39740.0,39000.0,38040.0,37840.0,37460.0,37310.0,37270.0,37050.0,37030.0,37000.0,36960.0,36910.0,37000.0,37390.0,36900.0,36340.0,36100.0,36500.0,36200.0,36200.0,36180.0,35990.0,36000.0,35390.0,36000.0,35230.0,35020.0,35900.0,35200.0,35670.0,34970.0,null,null,36000.0,34450.0,34600.0,34350.0,34450.0,34800.0,36050.0,36380.0,36500.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,39570.0,39220.0,39150.0,38890.0,37940.0,37750.0,null,null],"high":[null,784.0,783.0,780.0,null,null,null,780.0,null,null,null,null,null,null,null,null,null,null,null,780.0,null,null,780.0,null,null,null,null,null,null,780.0,780.0,null,776.0,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,776.0,776.0,null,773.0,770.0,null,null,null,null,null,null,null,null,null,770.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.0,750.0,750.0,773.0,729.0,772.0,753.0,719.0,716.0,718.0,713.0,712.0,782.0,711.0,732.0,null,713.0,null,728.0,null,707.0,705.0,null,null,null,null,null,722.0,null,722.0,null,null,704.0,716.0,null,null,703.0,702.0,null,null,null,697.0,697.0,696.0,695.0,null,695.0,693.0,null,null,691.0,689.0,null,null,689.0,null,689.0,null,689.0,689.0,null,null,null,null,null,null,null,null,null,null,null,null,689.0,null,688.0,null,null,688.0,null,687.0,687.0,687.0,null,null,null,null,null,null,687.0,null,null,null,null,687.0,null,null,null,null,null,null,701.0,638.0,628.0,667.0,634.0,679.0,622.0,null,null,null,null,null,null,null,620.0,620.0,null,null,null,619.0,619.0,618.0,null,618.0,null,null,618.0,618.0,null,618.0,615.0,null,615.0,614.0,614.0,null,null,null,null,614.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,613.0,null,null,null,null,null,null,613.0,null,null,613.0,612.0,612.0,null,611.0,null,null,611.0,null,null,null,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,null,null,null,null,null,null,null,null,609.0,null,null,609.0,609.0,609.0,null,609.0,609.0,609.0,null,608.0,null,608.0,608.0,608.0,null,607.0,607.0,null,null,null,null,null,607.0,null,607.0,607.0,607.0,607.0,607.0,607.0,null,null,null,null,607.0,null,null,null,null,null,611.0,611.0,611.0,586.0,562.0,557.0,585.0,555.0,586.0,553.0,null,553.0,null,553.0,611.0,588.0,548.0,579.0,587.0,586.0,585.0,589.0,593.0,590.0,600.0,582.0,584.0,606.0,618.0,623.0,624.0,635.0,635.0,643.0,649.0,658.0,668.0,672.0,673.0,675.0,1099.0,1099.0,1110.0,1143.0,1063.0,1031.0,1031.0,1018.0,1018.0,1018.0,1012.0,null,null,1012.0,1010.0,1009.0,1009.0,979.0,968.0,968.0,967.0,966.0,965.0,962.0,925.0,922.0,null,922.0,921.0,921.0,null,920.0,920.0,920.0,null,null,917.0,916.0,916.0,null,null,null,null,915.0,915.0,915.0,915.0,915.0,914.0,914.0,914.0,914.0,914.0,null,null,null,null,null,914.0,914.0,null,null,914.0,914.0,913.0,913.0,907.0,907.0,null,907.0,906.0,906.0,905.0,903.0,902.0,901.0,901.0,900.0,900.0,900.0,855.0,855.0,916.0,913.0,944.0,965.0,987.0,936.0,901.0,null,907.0,null,892.0,null,913.0,879.0,878.0,861.0,861.0,860.0,912.0,885.0,879.0,908.0,838.0,838.0,860.0,860.0,846.0,825.0,825.0,847.0,838.0,821.0,831.0,812.0,853.0,800.0,871.0,886.0,892.0,898.0,906.0,908.0,917.0,932.0,952.0,964.0,988.0,992.0,1025.0,1049.0,1055.0,1074.0,1078.0,1114.0,1129.0,1053.0,1044.0,1025.0,1092.0,1070.0,1067.0,1051.0,1076.0,1026.0,978.0,975.0,1034.0,1026.0,978.0,989.0,1011.0,989.0,1056.0,1055.0,1059.0,1026.0,1011.0,1039.0,1043.0,1077.0,1095.0,1149.0,1152.0,1189.0,1191.0,1197.0,1200.0,1201.0,1215.0,1221.0,1226.0,1227.0,1288.0,1309.0,1311.0,1312.0,1314.0,1319.0,1320.0,1337.0,1341.0,1345.0,1539.0,1593.0,null,null,2115.0,2051.0,2019.0,2052.0,2148.0,2255.0,2366.0,2455.0,2500.0,2501.0,2506.0,2512.0,2514.0,2539.0,2540.0,2547.0,3029.0,3013.0,2681.0,2663.0,2656.0,2645.0,2637.0,2596.0,2571.0,2793.0,2765.0,2820.0,2721.0,2758.0,2845.0,2940.0,3065.0,3085.0,3085.0,3135.0,3040.0,2854.0,2831.0,2839.0,2920.0,3033.0,3181.0,3275.0,3312.0,3450.0,3484.0,3573.0,3656.0,3708.0,3744.0,3810.0,3874.0,3888.0,3907.0,3967.0,4029.0,4171.0,4186.0,4192.0,4226.0,4260.0,4226.0,4120.0,3691.0,3683.0,3663.0,3662.0,3632.0,3632.0,3630.0,3559.0,3540.0,3626.0,3652.0,3769.0,3571.0,3439.0,3369.0,3351.0,3380.0,3377.0,3175.0,3255.0,3402.0,3402.0,3292.0,3443.0,3388.0,3278.0,3297.0,3369.0,3373.0,3411.0,3443.0,3552.0,3668.0,3774.0,null,null,null,null,3885.0,4079.0,4261.0,4372.0,4587.0,4697.0,4847.0,5089.0,5264.0,5308.0,5572.0,5684.0,5906.0,null,null,6131.0,6267.0,6435.0,6595.0,6649.0,6517.0,6647.0,6882.0,6917.0,7058.0,7191.0,7280.0,7374.0,7572.0,7658.0,7784.0,8053.0,8231.0,8643.0,8648.0,8704.0,8796.0,8878.0,8927.0,9053.0,9123.0,9183.0,9229.0,9273.0,9736.0,9771.0,9800.0,9846.0,9881.0,10030.0,10185.0,10343.0,10425.0,10496.0,10582.0,11111.0,11378.0,11548.0,10943.0,10157.0,10132.0,10127.0,10123.0,10107.0,10104.0,10422.0,9765.0,9760.0,9746.0,9738.0,10687.0,10861.0,11126.0,11311.0,11476.0,11580.0,11667.0,11782.0,11841.0,11916.0,11970.0,12038.0,12117.0,12134.0,12074.0,11869.0,11538.0,11463.0,11784.0,12083.0,12383.0,12550.0,12734.0,12923.0,13166.0,13405.0,13584.0,13818.0,14026.0,14223.0,14403.0,14569.0,13506.0,13058.0,13037.0,14396.0,13029.0,12559.0,12497.0,12497.0,12475.0,12443.0,12443.0,12283.0,12655.0,12989.0,13381.0,13977.0,14355.0,14683.0,14944.0,15260.0,15517.0,16139.0,15260.0,14665.0,14702.0,14933.0,14322.0,14616.0,14151.0,13660.0,14434.0,14888.0,13995.0,14181.0,14423.0,14702.0,13734.0,14363.0,14490.0,14754.0,13958.0,14542.0,14687.0,14899.0,15186.0,15446.0,14951.0,14218.0,14144.0,14110.0,13920.0,null,null,null,null,null,null,null,13771.0,13920.0,14296.0,13314.0,13209.0,13682.0,13783.0,13958.0,14039.0,14181.0,14352.0,14240.0,14237.0,14278.0,14002.0,13213.0,13384.0,13381.0,13556.0,13384.0,14218.0,14263.0,14322.0,14356.0,14374.0,14408.0,14441.0,14471.0,14520.0,14538.0,14583.0,14602.0,14628.0,14657.0,14717.0,14739.0,14754.0,14799.0,14873.0,14888.0,null,null,14974.0,15015.0,14698.0,14255.0,14438.0,14460.0,null,null,14125.0,13425.0,13958.0,13771.0,14780.0,14888.0,14776.0,14512.0,13831.0,14032.0,14397.0,14702.0,14330.0,14832.0,14869.0,14322.0,14095.0,14464.0,14173.0,14330.0,14468.0,14471.0,14367.0,null,null,14869.0,14881.0,14490.0,14698.0,14516.0,14330.0,14069.0,null,null,null,null,null,null,null,null,14692.0,14893.0,15033.0,15124.0,15211.0,15275.0,15362.0,15143.0,14427.0,14363.0,14723.0,14351.0,14306.0,15109.0,14950.0,15143.0,15366.0,15806.0,16048.0,16127.0,16158.0,16230.0,16302.0,16779.0,16968.0,17029.0,17048.0,17070.0,17165.0,17260.0,17294.0,17422.0,17665.0,17706.0,17752.0,17786.0,18002.0,18407.0,18649.0,19070.0,null,19607.0,19660.0,20243.0,20285.0,20539.0,20596.0,20664.0,20709.0,20781.0,21107.0,21421.0,21754.0,21868.0,null,null,22054.0,22531.0,22565.0,22629.0,22678.0,22728.0,22841.0,22917.0,22932.0,22970.0,22917.0,23625.0,24579.0,24825.0,null,null,null,25969.0,26495.0,26613.0,26779.0,26844.0,null,null,26995.0,27294.0,27544.0,27665.0,27775.0,28116.0,28165.0,28305.0,null,null,null,null,null,null,null,28059.0,25113.0,25045.0,25037.0,25034.0,25030.0,null,23917.0,23917.0,23917.0,23913.0,23909.0,23871.0,null,23871.0,23871.0,23867.0,23864.0,23864.0,23848.0,null,null,22319.0,22576.0,22568.0,24613.0,23099.0,21565.0,22122.0,22724.0,23000.0,22568.0,22720.0,22152.0,21444.0,21921.0,21963.0,21391.0,22360.0,22716.0,21932.0,21133.0,21963.0,22107.0,21951.0,21421.0,21527.0,22152.0,21016.0,20755.0,20372.0,19691.0,21130.0,21054.0,20823.0,21054.0,20921.0,20588.0,20762.0,20187.0,20372.0,20971.0,21561.0,22016.0,21724.0,21770.0,20770.0,21357.0,21167.0,21395.0,21660.0,22697.0,23439.0,21584.0,21141.0,20168.0,19691.0,20705.0,20259.0,19418.0,18532.0,18888.0,17956.0,19668.0,19100.0,19145.0,18172.0,18176.0,18384.0,17411.0,17229.0,16620.0,16661.0,15893.0,15593.0,15366.0,14726.0,15779.0,16283.0,15904.0,15351.0,15067.0,14711.0,14181.0,14162.0,14617.0,14991.0,14692.0,14162.0,14310.0,13821.0,14268.0,14594.0,13658.0,13541.0,13481.0,13704.0,13594.0,12871.0,12477.0,12360.0,12382.0,11966.0,12011.0,11966.0,11599.0,12295.0,12424.0,11349.0,10811.0,null,null,null,null,10796.0,11601.0,11518.0,11561.0,11068.0,10429.0,10346.0,10831.0,11285.0,11269.0,10768.0,10847.0,11017.0,10812.0,10579.0,10575.0,10575.0,10654.0,10338.0,10307.0,10062.0,9861.0,10023.0,9569.0,9821.0,9900.0,9719.0,9581.0,9663.0,9470.0,9707.0,9660.0,9439.0,9083.0,9273.0,9028.0,9281.0,9285.0,9277.0,9032.0,9076.0,8839.0,8835.0,8894.0,8780.0,8823.0,8890.0,8933.0,8669.0,8776.0,8495.0,8866.0,8795.0,8918.0,9143.0,9344.0,9289.0,9391.0,9214.0,9222.0,9060.0,9427.0,9442.0,9186.0,9012.0,8985.0,8918.0,8681.0,8649.0,8559.0,8878.0,9111.0,9095.0,9166.0,9087.0,9229.0,9379.0,9667.0,9841.0,9959.0,10101.0,10224.0,10326.0,10816.0,11163.0,11281.0,11455.0,11589.0,11719.0,11849.0,11988.0,12374.0,12706.0,13290.0,13637.0,13882.0,13002.0,12548.0,12311.0,12670.0,13223.0,13811.0,13404.0,13013.0,13392.0,13661.0,12903.0,13021.0,13021.0,13369.0,13933.0,13594.0,13179.0,12303.0,12587.0,12414.0,13033.0,13676.0,13195.0,12508.0,12587.0,12666.0,13124.0,13534.0,12587.0,12540.0,12911.0,13254.0,13128.0,12722.0,12706.0,11857.0,10993.0,11439.0,11060.0,10654.0,10259.0,10614.0,10595.0,10011.0,9904.0,9857.0,9656.0,9656.0,10149.0,10374.0,9904.0,9652.0,9762.0,9679.0,9648.0,9588.0,9628.0,10117.0,9549.0,9809.0,9553.0,9632.0,10058.0,9865.0,9592.0,9805.0,9746.0,9588.0,9573.0,9419.0,9352.0,9379.0,9391.0,9845.0,10066.0,10224.0,10603.0,10299.0,10267.0,10555.0,10693.0,10816.0,11009.0,11246.0,11439.0,11534.0,11581.0,11384.0,11285.0,11301.0,10741.0,10851.0,11360.0,11577.0,10891.0,10824.0,10875.0,10914.0,10488.0,10121.0,9865.0,9873.0,9774.0,9786.0,9959.0,9809.0,9628.0,null,null,9699.0,9865.0,9940.0,10042.0,10097.0,9904.0,9498.0,9656.0,9371.0,9517.0,9742.0,9628.0,9660.0,9624.0,9908.0,9928.0,null,null,null,10041.0,10170.0,10325.0,10548.0,10685.0,10758.0,11072.0,10518.0,10539.0,10432.0,10728.0,10707.0,10539.0,10943.0,10926.0,10866.0,10612.0,10685.0,11080.0,11415.0,10981.0,11102.0,11033.0,11248.0,11501.0,11158.0,11205.0,11089.0,11158.0,11205.0,11273.0,11462.0,11458.0,11402.0,11415.0,11527.0,11381.0,11329.0,11531.0,11819.0,12329.0,12334.0,12063.0,null,12445.0,12445.0,12754.0,13347.0,13914.0,14502.0,14974.0,15317.0,15292.0,14382.0,14592.0,13549.0,13167.0,12707.0,12063.0,12372.0,12621.0,12767.0,13141.0,13750.0,14412.0,15060.0,15425.0,14764.0,14167.0,14382.0,14485.0,14060.0,13781.0,14416.0,14334.0,14575.0,14596.0,14656.0,14382.0,13871.0,14339.0,14485.0,14849.0,15403.0,15854.0,16635.0,17172.0,17387.0,17644.0,17120.0,16914.0,17361.0,17773.0,18280.0,18962.0,19885.0,20752.0,21100.0,21336.0,19722.0,null,null,19962.0,20091.0,19962.0,19920.0,19705.0,20143.0,20576.0,21216.0,22276.0,22753.0,20821.0,21405.0,21894.0,22019.0,22281.0,22890.0,22195.0,21980.0,20860.0,21413.0,20735.0,21705.0,21680.0,21100.0,20782.0,20795.0,20765.0,20735.0,20739.0,20735.0,20538.0,20581.0,20121.0,20602.0,20559.0,20602.0,20705.0,21126.0,21036.0,20735.0,20821.0,21074.0,21031.0,20821.0,20692.0,20645.0,20649.0,20542.0,20177.0,20177.0,19962.0,19563.0,20606.0,21512.0,21122.0,21654.0,22332.0,23238.0,23616.0,22491.0,21512.0,20795.0,20735.0,20233.0,20117.0,20091.0,19301.0,19091.0,19555.0,19705.0,20070.0,19572.0,19048.0,18765.0,18116.0,18408.0,18417.0,17923.0,17829.0,17773.0,17842.0,17601.0,17198.0,17468.0,17790.0,18245.0,17786.0,18524.0,19246.0,20014.0,20868.0,21783.0,22736.0,23152.0,23191.0,24260.0,25294.0,26376.0,26187.0,25715.0,24921.0,23461.0,25586.0,25067.0,26312.0,27291.0,28136.0,29364.0,25878.0,26333.0,25745.0,25157.0,23088.0,21937.0,22238.0,22062.0,22633.0,23586.0,24762.0,25621.0,26728.0,27668.0,28961.0,30364.0,31176.0,31884.0,33245.0,34906.0,null,null,null,35203.0,34773.0,34031.0,34430.0,35361.0,37061.0,38912.0,40736.0,41913.0,37306.0,35391.0,34876.0,37641.0,35632.0,34001.0,31554.0,32386.0,33537.0,34971.0,32635.0,34666.0,34851.0,33610.0,32799.0,null,null,null,32592.0,33820.0,35315.0,36454.0,34824.0,35449.0,35606.0,35463.0,34623.0,35047.0,36177.0,37838.0,38905.0,38865.0,40307.0,42231.0,44213.0,46352.0,48365.0,50334.0,null,51620.0,53794.0,53839.0,55179.0,57706.0,60273.0,60308.0,null,63273.0,66407.0,null,69086.0,70720.0,71287.0,74778.0,77908.0,72573.0,72707.0,null,76198.0,73979.0,75185.0,74448.0,70318.0,70274.0,68635.0,66479.0,67416.0,70827.0,75604.0,80114.0,79917.0,73533.0,null,67961.0,60456.0,58406.0,57630.0,61166.0,60942.0,64469.0,63532.0,55371.0,55580.0,52906.0,52093.0,48214.0,48754.0,47089.0,null,null,45356.0,45539.0,43213.0,40177.0,41124.0,43200.0,43530.0,40039.0,40767.0,40807.0,40593.0,42423.0,42593.0,44039.0,45986.0,48249.0,51067.0,54370.0,50450.0,48156.0,49058.0,52018.0,55571.0,54933.0,54022.0,54241.0,52187.0,49066.0,49491.0,48218.0,45986.0,43378.0,null,43294.0,43093.0,41606.0,41561.0,43204.0,42633.0,42369.0,40543.0,41075.0,40235.0,40218.0,41477.0,40307.0,39579.0,39539.0,39124.0,39008.0,38954.0,38923.0,38856.0,40124.0,39994.0,40182.0,41347.0,40543.0,40182.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48963.0,49029.0,49161.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,47667.0,48225.0,47487.0,47771.0,46730.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,46342.0,44886.0,42814.0,42426.0,42426.0,42284.0,40317.0,40279.0,40260.0,42284.0,41934.0,42578.0,42568.0,40582.0,40846.0,41234.0,41140.0,41121.0,40676.0,39172.0,40440.0,40657.0,41386.0,42388.0,42407.0,42568.0,40676.0,41896.0,42360.0,41556.0,41953.0,42275.0,42502.0,null,null,null,null,null,43630.0,44900.0,45840.0,46350.0,47150.0,47560.0,48010.0,44520.0,44020.0,43810.0,43700.0,43200.0,44270.0,43780.0,44180.0,44370.0,44840.0,46150.0,44100.0,44150.0,43750.0,44060.0,42990.0,43380.0,42240.0,43160.0,42690.0,42000.0,41780.0,41690.0,41680.0,40850.0,40500.0,41840.0,41760.0,null,41000.0,39370.0,39280.0,39120.0,39790.0,39500.0,39240.0,38500.0,38920.0,40100.0,40300.0,39000.0,38500.0,37510.0,37310.0,37310.0,37270.0,37030.0,37000.0,36960.0,36910.0,37400.0,38900.0,37080.0,36360.0,36100.0,37240.0,36200.0,36500.0,36400.0,36200.0,36330.0,35410.0,36700.0,36450.0,35970.0,36990.0,36980.0,36490.0,35000.0,null,null,36520.0,35990.0,35840.0,35500.0,34850.0,35370.0,36050.0,36380.0,36500.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,41980.0,39220.0,39150.0,40000.0,39880.0,39700.0,null,null],"low":[null,784.0,783.0,780.0,null,null,null,780.0,null,null,null,null,null,null,null,null,null,null,null,780.0,null,null,780.0,null,null,null,null,null,null,780.0,778.0,null,776.0,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,776.0,776.0,null,773.0,770.0,null,null,null,null,null,null,null,null,null,770.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755.0,750.0,748.0,741.0,729.0,728.0,720.0,718.0,716.0,714.0,713.0,712.0,712.0,709.0,732.0,null,713.0,null,708.0,null,707.0,705.0,null,null,null,null,null,722.0,null,705.0,null,null,704.0,703.0,null,null,703.0,702.0,null,null,null,697.0,697.0,696.0,695.0,null,695.0,693.0,null,null,691.0,689.0,null,null,689.0,null,689.0,null,689.0,689.0,null,null,null,null,null,null,null,null,null,null,null,null,689.0,null,688.0,null,null,688.0,null,687.0,687.0,687.0,null,null,null,null,null,null,687.0,null,null,null,null,687.0,null,null,null,null,null,null,666.0,638.0,628.0,628.0,625.0,615.0,622.0,null,null,null,null,null,null,null,620.0,620.0,null,null,null,619.0,619.0,618.0,null,618.0,null,null,618.0,618.0,null,618.0,615.0,null,615.0,614.0,614.0,null,null,null,null,614.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,613.0,null,null,null,null,null,null,613.0,null,null,613.0,612.0,612.0,null,611.0,null,null,611.0,null,null,null,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,null,null,null,null,null,null,null,null,609.0,null,null,609.0,609.0,609.0,null,609.0,609.0,609.0,null,608.0,null,608.0,608.0,608.0,null,607.0,607.0,null,null,null,null,null,607.0,null,607.0,607.0,607.0,607.0,607.0,607.0,null,null,null,null,607.0,null,null,null,null,null,607.0,597.0,572.0,561.0,561.0,557.0,555.0,554.0,554.0,553.0,null,553.0,null,553.0,553.0,587.0,544.0,541.0,568.0,553.0,557.0,585.0,589.0,561.0,561.0,564.0,557.0,576.0,612.0,592.0,624.0,635.0,635.0,643.0,649.0,658.0,668.0,672.0,673.0,675.0,1044.0,1026.0,1099.0,1036.0,1034.0,1031.0,1026.0,1018.0,1018.0,1018.0,1012.0,null,null,1012.0,1010.0,1009.0,995.0,979.0,968.0,968.0,967.0,966.0,965.0,962.0,925.0,922.0,null,922.0,921.0,921.0,null,920.0,920.0,920.0,null,null,917.0,916.0,916.0,null,null,null,null,915.0,915.0,915.0,915.0,915.0,914.0,914.0,914.0,914.0,914.0,null,null,null,null,null,914.0,914.0,null,null,914.0,914.0,913.0,913.0,907.0,907.0,null,907.0,906.0,906.0,905.0,903.0,902.0,901.0,901.0,900.0,900.0,900.0,855.0,855.0,851.0,855.0,887.0,927.0,928.0,901.0,880.0,null,874.0,null,869.0,null,867.0,864.0,878.0,861.0,861.0,860.0,860.0,853.0,846.0,844.0,838.0,837.0,833.0,832.0,829.0,825.0,825.0,823.0,822.0,818.0,818.0,812.0,810.0,795.0,795.0,886.0,892.0,852.0,851.0,879.0,907.0,930.0,948.0,956.0,916.0,952.0,1025.0,951.0,1026.0,1026.0,1033.0,1078.0,1022.0,1026.0,1016.0,1009.0,994.0,1015.0,989.0,978.0,1017.0,993.0,977.0,974.0,973.0,975.0,969.0,967.0,967.0,962.0,964.0,975.0,962.0,959.0,958.0,962.0,972.0,1077.0,1095.0,1149.0,1152.0,1189.0,1191.0,1197.0,1200.0,1201.0,1215.0,1221.0,1226.0,1227.0,1288.0,1309.0,1311.0,1312.0,1314.0,1319.0,1320.0,1337.0,1341.0,1345.0,1466.0,1557.0,null,null,1914.0,1872.0,1827.0,2052.0,2148.0,2197.0,2366.0,2455.0,2500.0,2501.0,2506.0,2512.0,2514.0,2539.0,2540.0,2547.0,2749.0,2726.0,2681.0,2663.0,2656.0,2645.0,2637.0,2596.0,2571.0,2549.0,2601.0,2617.0,2591.0,2591.0,2845.0,2661.0,2810.0,2821.0,2863.0,2858.0,2854.0,2786.0,2752.0,2694.0,2711.0,2934.0,3114.0,3275.0,3041.0,3450.0,3152.0,3299.0,3409.0,3708.0,3481.0,3610.0,3874.0,3888.0,3907.0,3967.0,4029.0,4171.0,4186.0,4192.0,4226.0,3855.0,3826.0,3748.0,3691.0,3683.0,3663.0,3662.0,3632.0,3632.0,3630.0,3559.0,3540.0,3539.0,3425.0,3438.0,3315.0,3274.0,3164.0,3125.0,3187.0,3080.0,3004.0,3100.0,3297.0,3221.0,3201.0,3187.0,3173.0,3156.0,3114.0,3091.0,3169.0,3118.0,3333.0,3261.0,3319.0,3548.0,null,null,null,null,3885.0,3692.0,4261.0,4261.0,4396.0,4697.0,4839.0,4605.0,5264.0,5137.0,5572.0,5200.0,5906.0,null,null,6131.0,6267.0,5955.0,6595.0,6625.0,6517.0,6647.0,6882.0,6917.0,7058.0,7191.0,7280.0,7374.0,7572.0,7658.0,7784.0,8053.0,8231.0,8643.0,8648.0,8704.0,8796.0,8878.0,8927.0,9053.0,9123.0,9183.0,9229.0,9273.0,9736.0,9771.0,9800.0,9846.0,9881.0,10030.0,10185.0,10343.0,10425.0,10496.0,10582.0,11111.0,11378.0,10448.0,10412.0,10157.0,10132.0,10127.0,10123.0,10107.0,10104.0,10101.0,9765.0,9760.0,9746.0,9738.0,9669.0,10757.0,11121.0,11278.0,11476.0,11580.0,11667.0,11782.0,11841.0,11916.0,11970.0,12038.0,10963.0,11092.0,11086.0,10843.0,10718.0,11166.0,11259.0,10943.0,11912.0,12357.0,12283.0,12655.0,13139.0,13405.0,13027.0,12503.0,13818.0,13592.0,13958.0,13182.0,13221.0,13058.0,13037.0,13029.0,12787.0,12559.0,12497.0,12480.0,12475.0,12443.0,12299.0,11936.0,11790.0,12283.0,13366.0,13399.0,14330.0,14683.0,14944.0,13809.0,14799.0,14665.0,14762.0,14058.0,13481.0,13958.0,13608.0,13600.0,13444.0,13239.0,14144.0,14144.0,13496.0,13358.0,13958.0,13355.0,13288.0,13001.0,14144.0,13362.0,13340.0,13157.0,14590.0,14758.0,15037.0,14002.0,13898.0,13716.0,13537.0,13407.0,13224.0,null,null,null,null,null,null,null,13113.0,13064.0,12941.0,12785.0,12673.0,12379.0,13146.0,12729.0,12897.0,14039.0,13027.0,12886.0,13619.0,13600.0,13035.0,13008.0,12997.0,12990.0,12971.0,12927.0,13027.0,14255.0,14322.0,14356.0,14374.0,14408.0,14441.0,14471.0,14520.0,14538.0,14583.0,14602.0,14628.0,13265.0,14717.0,14739.0,14754.0,14754.0,14873.0,14881.0,null,null,14974.0,13585.0,13608.0,13548.0,13496.0,13463.0,null,null,13414.0,13414.0,13399.0,13392.0,13377.0,13585.0,13690.0,13667.0,13518.0,13459.0,13451.0,13775.0,13585.0,13771.0,13790.0,13585.0,13530.0,13600.0,13552.0,13492.0,13872.0,13656.0,13459.0,null,null,14851.0,13664.0,13894.0,13552.0,13734.0,13626.0,13760.0,null,null,null,null,null,null,null,null,14162.0,14386.0,14404.0,14427.0,13935.0,15147.0,14673.0,14049.0,13924.0,14022.0,13878.0,13886.0,13746.0,13806.0,14022.0,14052.0,14704.0,15806.0,16048.0,16127.0,16158.0,16230.0,15715.0,16283.0,16968.0,17029.0,17048.0,17070.0,17165.0,17260.0,17294.0,17422.0,17665.0,17706.0,17752.0,17786.0,17703.0,17419.0,17248.0,19070.0,null,19607.0,18593.0,20243.0,20285.0,20539.0,20596.0,20664.0,20709.0,20781.0,21107.0,21421.0,21754.0,21868.0,null,null,22054.0,22531.0,22565.0,22629.0,22678.0,22728.0,22841.0,22917.0,22932.0,21239.0,21190.0,21845.0,24579.0,23534.0,null,null,null,24844.0,26495.0,26613.0,26779.0,26844.0,null,null,26995.0,27294.0,27544.0,27665.0,27775.0,28116.0,28165.0,28305.0,null,null,null,null,null,null,null,25420.0,25113.0,25045.0,25037.0,25034.0,25030.0,null,23917.0,23917.0,23917.0,23913.0,23909.0,23871.0,null,23871.0,23871.0,23867.0,23864.0,23864.0,23848.0,null,null,21205.0,22576.0,22568.0,22568.0,21607.0,20986.0,20228.0,22152.0,21584.0,21205.0,20842.0,20698.0,20399.0,20486.0,20562.0,20656.0,20243.0,21311.0,20948.0,20490.0,20448.0,20702.0,20921.0,20562.0,20448.0,20270.0,20168.0,19846.0,19710.0,19410.0,19138.0,19611.0,19513.0,19312.0,19509.0,19706.0,19482.0,19331.0,19202.0,19501.0,19982.0,20603.0,20050.0,20012.0,19937.0,19763.0,19861.0,20088.0,20842.0,21660.0,21451.0,20584.0,19857.0,19444.0,19096.0,19198.0,18975.0,18763.0,18532.0,18343.0,17930.0,17896.0,17563.0,17612.0,17438.0,17290.0,16979.0,16676.0,16105.0,15877.0,15654.0,15412.0,15150.0,14893.0,14378.0,14283.0,15150.0,15018.0,14624.0,14457.0,14249.0,14181.0,14162.0,14120.0,13590.0,13632.0,13541.0,12962.0,13045.0,13636.0,13231.0,13121.0,13060.0,12905.0,12746.0,12545.0,12121.0,11932.0,11799.0,11856.0,11667.0,11474.0,11390.0,11212.0,11171.0,11602.0,11186.0,10811.0,null,null,null,null,10701.0,10674.0,10579.0,10520.0,10480.0,10417.0,10346.0,10326.0,10251.0,10476.0,10303.0,10172.0,10263.0,10086.0,9967.0,9908.0,9896.0,9924.0,10011.0,9829.0,9758.0,9687.0,9628.0,9561.0,9541.0,9510.0,9458.0,9411.0,9360.0,9296.0,9245.0,9210.0,9162.0,9083.0,9076.0,9028.0,9012.0,8973.0,8922.0,8882.0,8819.0,8772.0,8701.0,8673.0,8602.0,8563.0,8547.0,8499.0,8480.0,8468.0,8452.0,8436.0,8389.0,8405.0,9024.0,8910.0,9012.0,8709.0,8799.0,8760.0,8641.0,8661.0,8582.0,8657.0,8665.0,8578.0,8555.0,8468.0,8401.0,8318.0,8286.0,8716.0,8748.0,8807.0,8819.0,8918.0,9375.0,9431.0,9841.0,9959.0,10101.0,10224.0,10066.0,10816.0,11163.0,11281.0,11455.0,11589.0,11719.0,11849.0,11988.0,12374.0,12114.0,12027.0,13416.0,12958.0,12394.0,11897.0,11917.0,12212.0,12785.0,12666.0,12568.0,12469.0,12493.0,12820.0,12422.0,11849.0,11995.0,12540.0,12714.0,13144.0,12568.0,11999.0,11597.0,12414.0,13021.0,12382.0,12122.0,11846.0,11676.0,12106.0,13124.0,12272.0,12220.0,12051.0,12118.0,12718.0,12370.0,12047.0,11834.0,11380.0,10993.0,10804.0,10413.0,9991.0,9786.0,10030.0,9904.0,9711.0,9549.0,9454.0,9352.0,9245.0,9510.0,9581.0,9525.0,9427.0,9486.0,9458.0,9308.0,9273.0,9356.0,9277.0,9281.0,9324.0,9308.0,9383.0,9336.0,9281.0,9316.0,9312.0,9356.0,9285.0,9036.0,9076.0,9076.0,9079.0,9115.0,9202.0,10066.0,10062.0,9774.0,9663.0,9746.0,9877.0,10157.0,10101.0,10508.0,10449.0,10879.0,10567.0,10693.0,10563.0,10295.0,10670.0,10461.0,10445.0,10393.0,10559.0,10441.0,10307.0,10500.0,10196.0,9955.0,9711.0,9478.0,9466.0,9379.0,9399.0,9581.0,9312.0,9371.0,null,null,9312.0,9446.0,9375.0,9364.0,9510.0,9490.0,9285.0,9190.0,9099.0,9123.0,9127.0,9135.0,9158.0,9277.0,9486.0,9253.0,null,null,null,9586.0,10162.0,10196.0,10548.0,10685.0,10758.0,10200.0,10144.0,10247.0,10239.0,10179.0,10389.0,10307.0,10303.0,10660.0,10402.0,10286.0,10307.0,10346.0,10599.0,10629.0,10732.0,10754.0,10814.0,10522.0,10754.0,10754.0,10818.0,10737.0,11067.0,11097.0,11166.0,10861.0,10904.0,10977.0,11046.0,10874.0,11085.0,11265.0,11355.0,11956.0,11617.0,11660.0,null,12085.0,12020.0,12257.0,12931.0,13416.0,14210.0,13969.0,13871.0,14068.0,13982.0,13493.0,12888.0,12291.0,12029.0,11728.0,11724.0,11720.0,11625.0,12703.0,13016.0,13665.0,14313.0,14111.0,13875.0,13471.0,13811.0,13398.0,13386.0,13368.0,13536.0,14124.0,14167.0,13742.0,13828.0,13875.0,13424.0,13583.0,13957.0,14283.0,14257.0,15463.0,15845.0,16665.0,16799.0,16313.0,16120.0,16099.0,16279.0,16545.0,18031.0,18284.0,19104.0,18932.0,20096.0,19774.0,19074.0,null,null,19198.0,19344.0,18954.0,19121.0,19018.0,19254.0,19619.0,20701.0,21250.0,21117.0,20387.0,19374.0,19816.0,20606.0,20628.0,21585.0,21306.0,20692.0,20302.0,20177.0,20177.0,20229.0,20074.0,19606.0,20061.0,20263.0,20439.0,19980.0,20177.0,20186.0,19237.0,19971.0,19598.0,19606.0,19825.0,20134.0,20297.0,20632.0,20413.0,20435.0,20439.0,20538.0,20409.0,20177.0,20048.0,19417.0,19954.0,19769.0,19331.0,19323.0,19525.0,18881.0,19533.0,19709.0,20040.0,20113.0,21070.0,22418.0,21920.0,21418.0,20585.0,20224.0,20027.0,19795.0,19705.0,19336.0,18958.0,18692.0,18803.0,19048.0,19031.0,18473.0,18353.0,18082.0,17970.0,17674.0,18031.0,17545.0,17421.0,17219.0,17211.0,17159.0,17108.0,17022.0,17301.0,17296.0,17241.0,17494.0,18932.0,19477.0,20053.0,20113.0,20654.0,21293.0,22414.0,23122.0,24328.0,24161.0,24285.0,24337.0,23800.0,23461.0,23161.0,24921.0,25011.0,25307.0,27170.0,26591.0,25878.0,24586.0,23560.0,23088.0,22770.0,21937.0,21534.0,20615.0,21731.0,23586.0,22714.0,23182.0,24985.0,26621.0,28145.0,27947.0,31163.0,30180.0,33159.0,31682.0,null,null,null,32455.0,31566.0,33885.0,34430.0,33915.0,36920.0,37396.0,39981.0,38663.0,37250.0,35391.0,34876.0,34524.0,33494.0,32030.0,30558.0,29493.0,32386.0,32627.0,32635.0,31373.0,32082.0,31940.0,30807.0,null,null,null,31596.0,33262.0,34382.0,33994.0,33512.0,33038.0,33579.0,33623.0,33132.0,32351.0,34619.0,36164.0,35717.0,36744.0,38865.0,40910.0,42865.0,44124.0,46455.0,49111.0,null,50495.0,48678.0,49111.0,52549.0,56259.0,54781.0,59652.0,null,62688.0,63219.0,null,68711.0,65621.0,70510.0,73412.0,71019.0,68952.0,70541.0,null,70086.0,71372.0,69309.0,67505.0,64809.0,61130.0,63550.0,63844.0,64746.0,68510.0,69693.0,75765.0,73609.0,68622.0,null,64661.0,60456.0,58406.0,57630.0,57009.0,58487.0,59179.0,59139.0,55371.0,53924.0,50227.0,46950.0,44428.0,46030.0,44209.0,null,null,43240.0,42191.0,40240.0,38119.0,38396.0,40597.0,39548.0,40039.0,40052.0,40057.0,39851.0,37963.0,39342.0,38619.0,43307.0,46321.0,49116.0,47285.0,47749.0,45102.0,45964.0,50160.0,52683.0,50745.0,48218.0,48665.0,47495.0,45696.0,44646.0,44682.0,42106.0,41343.0,null,42173.0,41807.0,41606.0,41561.0,41526.0,41347.0,40735.0,40543.0,40481.0,40235.0,40218.0,40137.0,39842.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,38552.0,38842.0,37503.0,36842.0,38753.0,37949.0,null,null,null,null,null,null,null,41272.0,41896.0,42142.0,42426.0,42701.0,43136.0,43145.0,45567.0,46257.0,46655.0,45264.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48509.0,48688.0,49029.0,47251.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,44905.0,45425.0,45642.0,46163.0,45340.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,43741.0,42814.0,42426.0,42095.0,41168.0,40307.0,40279.0,40260.0,40071.0,39986.0,41528.0,40298.0,39475.0,38992.0,40109.0,39182.0,39636.0,39172.0,38614.0,38472.0,39361.0,40969.0,40023.0,40676.0,40468.0,39721.0,40676.0,40307.0,40307.0,40667.0,40657.0,40979.0,null,null,null,null,null,42250.0,44850.0,45840.0,46350.0,47150.0,47560.0,45240.0,44520.0,44020.0,43810.0,43270.0,42350.0,42700.0,42840.0,42010.0,42180.0,44320.0,43490.0,42990.0,42660.0,41900.0,41690.0,41390.0,41210.0,41270.0,42000.0,41450.0,40870.0,40630.0,40680.0,40410.0,40260.0,40130.0,40500.0,40000.0,null,39590.0,39370.0,39280.0,39120.0,39080.0,38770.0,38380.0,38280.0,38160.0,38500.0,38240.0,38040.0,37840.0,37460.0,37310.0,37270.0,37050.0,37030.0,37000.0,36960.0,36910.0,36860.0,36700.0,36560.0,36340.0,36100.0,36000.0,35910.0,35800.0,35610.0,35620.0,35420.0,35390.0,35710.0,35220.0,35020.0,35270.0,35000.0,34890.0,34580.0,null,null,35400.0,34450.0,34240.0,34140.0,34020.0,34300.0,34150.0,36380.0,34640.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,37300.0,38650.0,36560.0,39300.0,39300.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,39490.0,39570.0,39220.0,39150.0,38890.0,37940.0,37750.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,784.0,783.0,780.0,null,null,null,780.0,null,null,null,null,null,null,null,null,null,null,null,780.0,null,null,780.0,null,null,null,null,null,null,780.0,778.0,null,776.0,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,776.0,776.0,null,773.0,770.0,null,null,null,null,null,null,null,null,null,770.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755.0,750.0,750.0,741.0,729.0,728.0,720.0,719.0,716.0,718.0,713.0,712.0,712.0,711.0,732.0,null,713.0,null,708.0,null,707.0,705.0,null,null,null,null,null,722.0,null,705.0,null,null,704.0,703.0,null,null,703.0,702.0,null,null,null,697.0,697.0,696.0,695.0,null,695.0,693.0,null,null,691.0,689.0,null,null,689.0,null,689.0,null,689.0,689.0,null,null,null,null,null,null,null,null,null,null,null,null,689.0,null,688.0,null,null,688.0,null,687.0,687.0,687.0,null,null,null,null,null,null,687.0,null,null,null,null,687.0,null,null,null,null,null,null,701.0,638.0,628.0,628.0,625.0,626.0,622.0,null,null,null,null,null,null,null,620.0,620.0,null,null,null,619.0,619.0,618.0,null,618.0,null,null,618.0,618.0,null,618.0,615.0,null,615.0,614.0,614.0,null,null,null,null,614.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,613.0,null,null,null,null,null,null,613.0,null,null,613.0,612.0,612.0,null,611.0,null,null,611.0,null,null,null,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.0,null,null,null,null,null,null,null,null,609.0,null,null,609.0,609.0,609.0,null,609.0,609.0,609.0,null,608.0,null,608.0,608.0,608.0,null,607.0,607.0,null,null,null,null,null,607.0,null,607.0,607.0,607.0,607.0,607.0,607.0,null,null,null,null,607.0,null,null,null,null,null,607.0,597.0,611.0,561.0,562.0,557.0,555.0,554.0,554.0,553.0,null,553.0,null,553.0,553.0,588.0,544.0,541.0,587.0,582.0,568.0,586.0,589.0,590.0,562.0,564.0,564.0,586.0,616.0,623.0,624.0,635.0,635.0,643.0,649.0,658.0,668.0,672.0,673.0,675.0,1099.0,1026.0,1110.0,1143.0,1063.0,1031.0,1031.0,1018.0,1018.0,1018.0,1012.0,null,null,1012.0,1010.0,1009.0,995.0,979.0,968.0,968.0,967.0,966.0,965.0,962.0,925.0,922.0,null,922.0,921.0,921.0,null,920.0,920.0,920.0,null,null,917.0,916.0,916.0,null,null,null,null,915.0,915.0,915.0,915.0,915.0,914.0,914.0,914.0,914.0,914.0,null,null,null,null,null,914.0,914.0,null,null,914.0,914.0,913.0,913.0,907.0,907.0,null,907.0,906.0,906.0,905.0,903.0,902.0,901.0,901.0,900.0,900.0,900.0,855.0,855.0,851.0,901.0,944.0,941.0,928.0,901.0,901.0,null,879.0,null,869.0,null,868.0,864.0,878.0,861.0,861.0,860.0,860.0,853.0,846.0,844.0,838.0,837.0,833.0,860.0,829.0,825.0,825.0,823.0,822.0,818.0,824.0,812.0,810.0,796.0,795.0,886.0,892.0,898.0,906.0,904.0,916.0,932.0,948.0,964.0,988.0,981.0,1025.0,1049.0,1026.0,1059.0,1033.0,1114.0,1078.0,1026.0,1037.0,1011.0,1007.0,1070.0,1067.0,978.0,1076.0,1026.0,977.0,975.0,973.0,1026.0,978.0,967.0,978.0,971.0,989.0,1055.0,1025.0,1026.0,1011.0,1039.0,1035.0,1077.0,1095.0,1149.0,1152.0,1189.0,1191.0,1197.0,1200.0,1201.0,1215.0,1221.0,1226.0,1227.0,1288.0,1309.0,1311.0,1312.0,1314.0,1319.0,1320.0,1337.0,1341.0,1345.0,1466.0,1593.0,null,null,2015.0,2051.0,1851.0,2052.0,2148.0,2255.0,2366.0,2455.0,2500.0,2501.0,2506.0,2512.0,2514.0,2539.0,2540.0,2547.0,2894.0,3013.0,2681.0,2663.0,2656.0,2645.0,2637.0,2596.0,2571.0,2571.0,2761.0,2820.0,2596.0,2700.0,2845.0,2940.0,3065.0,2974.0,2876.0,3135.0,2861.0,2786.0,2752.0,2839.0,2796.0,2934.0,3114.0,3275.0,3312.0,3450.0,3484.0,3573.0,3656.0,3708.0,3744.0,3810.0,3874.0,3888.0,3907.0,3967.0,4029.0,4171.0,4186.0,4192.0,4226.0,4260.0,3826.0,3858.0,3691.0,3683.0,3663.0,3662.0,3632.0,3632.0,3630.0,3559.0,3540.0,3539.0,3425.0,3769.0,3315.0,3322.0,3164.0,3166.0,3348.0,3377.0,3175.0,3169.0,3390.0,3402.0,3203.0,3205.0,3205.0,3239.0,3296.0,3249.0,3373.0,3297.0,3443.0,3261.0,3668.0,3737.0,null,null,null,null,3885.0,3692.0,4261.0,4372.0,4541.0,4697.0,4847.0,5089.0,5264.0,5308.0,5572.0,5684.0,5906.0,null,null,6131.0,6267.0,5955.0,6595.0,6649.0,6517.0,6647.0,6882.0,6917.0,7058.0,7191.0,7280.0,7374.0,7572.0,7658.0,7784.0,8053.0,8231.0,8643.0,8648.0,8704.0,8796.0,8878.0,8927.0,9053.0,9123.0,9183.0,9229.0,9273.0,9736.0,9771.0,9800.0,9846.0,9881.0,10030.0,10185.0,10343.0,10425.0,10496.0,10582.0,11111.0,11378.0,11548.0,10943.0,10157.0,10132.0,10127.0,10123.0,10107.0,10104.0,10101.0,9765.0,9760.0,9746.0,9738.0,9669.0,10861.0,11126.0,11311.0,11476.0,11580.0,11667.0,11782.0,11841.0,11916.0,11970.0,12038.0,12117.0,11166.0,12074.0,11166.0,11283.0,11330.0,11542.0,12083.0,12379.0,12550.0,12734.0,12923.0,13166.0,13405.0,13584.0,13818.0,14026.0,14218.0,14403.0,14569.0,13221.0,13058.0,13037.0,13029.0,13029.0,12559.0,12497.0,12480.0,12475.0,12443.0,12299.0,12283.0,11790.0,12804.0,13381.0,13977.0,14355.0,14683.0,14944.0,15260.0,15517.0,16139.0,14780.0,14058.0,13481.0,14933.0,13626.0,14616.0,14151.0,13399.0,14404.0,14888.0,13995.0,13771.0,14341.0,14702.0,13585.0,13001.0,14490.0,14754.0,13358.0,13157.0,14687.0,14899.0,15186.0,15446.0,14951.0,13742.0,13537.0,13407.0,13414.0,null,null,null,null,null,null,null,13113.0,13064.0,13846.0,12785.0,12696.0,12379.0,13783.0,13396.0,13961.0,14125.0,14352.0,12901.0,14237.0,14278.0,13213.0,13008.0,12997.0,12990.0,13556.0,12930.0,13027.0,14263.0,14322.0,14356.0,14374.0,14408.0,14441.0,14471.0,14520.0,14538.0,14583.0,14602.0,14628.0,14657.0,14717.0,14739.0,14754.0,14799.0,14873.0,14888.0,null,null,14974.0,15011.0,13608.0,13548.0,13496.0,13463.0,null,null,14125.0,13414.0,13399.0,13392.0,13396.0,14888.0,13701.0,13667.0,13831.0,13530.0,13455.0,14497.0,13771.0,13771.0,14869.0,14322.0,13530.0,13600.0,14162.0,13492.0,14468.0,13678.0,14233.0,null,null,14851.0,13664.0,13894.0,13552.0,14114.0,14330.0,13779.0,null,null,null,null,null,null,null,null,14692.0,14386.0,15033.0,15124.0,14427.0,15275.0,15362.0,14049.0,13935.0,14022.0,14086.0,14011.0,14272.0,13806.0,14950.0,14901.0,15147.0,15806.0,16048.0,16127.0,16158.0,16230.0,16302.0,16779.0,16968.0,17029.0,17048.0,17070.0,17165.0,17260.0,17294.0,17422.0,17665.0,17706.0,17752.0,17786.0,18002.0,18407.0,17597.0,19070.0,null,19607.0,19660.0,20243.0,20285.0,20539.0,20596.0,20664.0,20709.0,20781.0,21107.0,21421.0,21754.0,21868.0,null,null,22054.0,22531.0,22565.0,22629.0,22678.0,22728.0,22841.0,22917.0,22932.0,22970.0,21190.0,23625.0,24579.0,24825.0,null,null,null,25969.0,26495.0,26613.0,26779.0,26844.0,null,null,26995.0,27294.0,27544.0,27665.0,27775.0,28116.0,28165.0,28305.0,null,null,null,null,null,null,null,26601.0,25113.0,25045.0,25037.0,25034.0,25030.0,null,23917.0,23917.0,23917.0,23913.0,23909.0,23871.0,null,23871.0,23871.0,23867.0,23864.0,23864.0,23848.0,null,null,22319.0,22576.0,22568.0,22568.0,21773.0,20986.0,20228.0,22724.0,21660.0,21584.0,22720.0,22152.0,20399.0,20486.0,21917.0,21304.0,21573.0,22716.0,21130.0,20490.0,20993.0,21486.0,20921.0,21395.0,20588.0,20452.0,20774.0,20005.0,19710.0,19691.0,19142.0,21054.0,20823.0,19657.0,20921.0,20588.0,20762.0,19494.0,19691.0,20069.0,21065.0,22016.0,20565.0,20864.0,19937.0,21357.0,21167.0,20637.0,21656.0,22019.0,23439.0,20596.0,21141.0,19444.0,19096.0,20047.0,20259.0,19418.0,18532.0,18343.0,17953.0,17896.0,18895.0,19145.0,17612.0,17290.0,18112.0,16695.0,16105.0,15877.0,16661.0,15419.0,15166.0,14901.0,14389.0,14772.0,16260.0,15904.0,14677.0,15067.0,14264.0,14181.0,14162.0,14120.0,13590.0,13696.0,13552.0,12962.0,13045.0,13973.0,14594.0,13121.0,13083.0,13026.0,12863.0,12606.0,12235.0,12117.0,11837.0,12382.0,11795.0,11504.0,11966.0,11284.0,11171.0,11636.0,11186.0,10811.0,null,null,null,null,10792.0,10674.0,10579.0,11246.0,10504.0,10429.0,10346.0,10326.0,10259.0,10476.0,10421.0,10271.0,11017.0,10417.0,10579.0,10101.0,10457.0,10279.0,10338.0,10307.0,9829.0,9738.0,10023.0,9565.0,9541.0,9510.0,9470.0,9411.0,9360.0,9352.0,9245.0,9233.0,9210.0,9083.0,9076.0,9028.0,9020.0,8973.0,9277.0,8882.0,8839.0,8776.0,8712.0,8681.0,8602.0,8563.0,8547.0,8933.0,8484.0,8484.0,8492.0,8436.0,8795.0,8638.0,9024.0,9344.0,9016.0,9016.0,8799.0,9076.0,9060.0,9427.0,9206.0,8823.0,8669.0,8610.0,8578.0,8582.0,8432.0,8369.0,8286.0,9111.0,8752.0,9154.0,9087.0,9229.0,9379.0,9648.0,9841.0,9959.0,10101.0,10224.0,10326.0,10816.0,11163.0,11281.0,11455.0,11589.0,11719.0,11849.0,11988.0,12374.0,12706.0,12627.0,13637.0,13878.0,12785.0,12232.0,11917.0,12430.0,13223.0,13811.0,12576.0,12469.0,12493.0,13412.0,12572.0,12639.0,12824.0,13369.0,13278.0,13416.0,13159.0,12303.0,12193.0,12414.0,13033.0,13676.0,12122.0,12205.0,12587.0,12193.0,13124.0,13534.0,12587.0,12051.0,12445.0,13254.0,13017.0,12347.0,12706.0,11408.0,10993.0,10993.0,11060.0,10654.0,9786.0,10216.0,10595.0,9869.0,9588.0,9514.0,9360.0,9245.0,9648.0,10374.0,9727.0,9561.0,9762.0,9596.0,9383.0,9273.0,9356.0,9470.0,9529.0,9529.0,9308.0,9431.0,9573.0,9281.0,9592.0,9312.0,9356.0,9312.0,9573.0,9076.0,9076.0,9079.0,9115.0,9454.0,10066.0,10224.0,10603.0,10172.0,10267.0,9877.0,10654.0,10496.0,11009.0,10457.0,11360.0,11025.0,10970.0,10954.0,10378.0,11301.0,10741.0,10500.0,10891.0,11419.0,10488.0,10307.0,10500.0,10405.0,10224.0,9727.0,9865.0,9746.0,9612.0,9529.0,9585.0,9632.0,9371.0,null,null,9470.0,9865.0,9940.0,9364.0,10019.0,9663.0,9474.0,9352.0,9115.0,9517.0,9127.0,9529.0,9162.0,9277.0,9486.0,9691.0,null,null,null,10041.0,10166.0,10325.0,10548.0,10685.0,10758.0,11072.0,10518.0,10539.0,10432.0,10252.0,10393.0,10307.0,10303.0,10926.0,10625.0,10496.0,10346.0,10346.0,11415.0,10629.0,10861.0,10887.0,10818.0,11235.0,10926.0,11205.0,10818.0,10737.0,11205.0,11097.0,11166.0,11458.0,11162.0,11218.0,11334.0,10874.0,11162.0,11531.0,11544.0,12329.0,12106.0,11999.0,null,12248.0,12106.0,12355.0,13295.0,13733.0,14489.0,14502.0,14034.0,15292.0,13995.0,13493.0,13549.0,12587.0,12707.0,11900.0,11977.0,12450.0,11977.0,13115.0,13016.0,14412.0,15013.0,14592.0,14528.0,13875.0,13811.0,14485.0,14060.0,13781.0,13733.0,14124.0,14493.0,13742.0,13828.0,13875.0,13871.0,13583.0,14317.0,14532.0,14983.0,15854.0,16614.0,17168.0,17387.0,17086.0,16125.0,16914.0,16279.0,16545.0,18280.0,18284.0,19855.0,19855.0,20606.0,21465.0,19074.0,null,null,19791.0,20091.0,19748.0,19920.0,19018.0,19263.0,19619.0,21216.0,22233.0,22749.0,20387.0,19374.0,21894.0,21894.0,20628.0,22882.0,21306.0,21980.0,20581.0,20821.0,20735.0,20413.0,21079.0,20632.0,20782.0,20263.0,20765.0,20229.0,20177.0,20186.0,20220.0,20164.0,20057.0,20121.0,20559.0,20336.0,20563.0,20787.0,20821.0,20435.0,20439.0,20576.0,20473.0,20422.0,20306.0,19417.0,20649.0,20521.0,20070.0,19323.0,19962.0,19563.0,19533.0,20748.0,20821.0,20263.0,21980.0,23174.0,23616.0,21456.0,21036.0,20224.0,20731.0,19851.0,19795.0,19640.0,18962.0,18692.0,19001.0,19705.0,20070.0,19100.0,18713.0,18159.0,18082.0,17726.0,18408.0,17923.0,17563.0,17219.0,17357.0,17597.0,17198.0,17129.0,17584.0,18228.0,17752.0,17498.0,19130.0,20005.0,20774.0,21461.0,20654.0,22324.0,23182.0,24036.0,24856.0,25758.0,24603.0,24552.0,24719.0,23461.0,23161.0,25067.0,25440.0,25307.0,27170.0,28136.0,25878.0,25556.0,25745.0,23560.0,23010.0,21937.0,21534.0,20907.0,22100.0,23586.0,24762.0,24041.0,25943.0,27595.0,28956.0,28922.0,31163.0,31884.0,33245.0,34765.0,null,null,null,35203.0,31566.0,34031.0,34430.0,35361.0,37061.0,38551.0,40728.0,41913.0,37250.0,35391.0,34876.0,34524.0,35589.0,32438.0,30768.0,29557.0,33400.0,34726.0,32635.0,31382.0,34851.0,33558.0,32197.0,null,null,null,32592.0,33753.0,34905.0,33994.0,34458.0,33038.0,33596.0,35463.0,33784.0,34570.0,34619.0,36164.0,38905.0,38320.0,38865.0,41740.0,43977.0,44124.0,47316.0,50093.0,null,51147.0,53794.0,49111.0,53857.0,57701.0,59380.0,59822.0,null,63273.0,64170.0,null,69081.0,69202.0,71251.0,74778.0,76649.0,72126.0,72327.0,null,76198.0,71698.0,69309.0,73220.0,68041.0,61130.0,68635.0,65572.0,65630.0,68510.0,73131.0,77640.0,77238.0,73533.0,null,67961.0,60456.0,58406.0,57630.0,57009.0,60942.0,59826.0,63532.0,55371.0,53924.0,51701.0,52093.0,46950.0,48307.0,47089.0,null,null,44700.0,44289.0,42414.0,38441.0,38396.0,42365.0,43530.0,40039.0,40454.0,40767.0,39945.0,37963.0,41436.0,40182.0,44039.0,46624.0,50450.0,53620.0,50227.0,46995.0,45964.0,51968.0,55228.0,54692.0,51790.0,53129.0,48665.0,47633.0,45084.0,48218.0,45986.0,43378.0,null,42294.0,42660.0,41606.0,41561.0,41535.0,42186.0,41352.0,40543.0,41075.0,40235.0,40218.0,41124.0,39847.0,39579.0,39539.0,39124.0,39008.0,38954.0,38856.0,38691.0,38552.0,39289.0,40182.0,37949.0,39472.0,40182.0,null,null,null,null,null,null,null,41282.0,41896.0,42142.0,42426.0,42701.0,43136.0,44252.0,45567.0,46257.0,46655.0,47326.0,49738.0,47676.0,47705.0,47743.0,null,47771.0,47790.0,47818.0,47865.0,47884.0,48395.0,48509.0,48556.0,48613.0,48670.0,48688.0,48688.0,49029.0,49161.0,46986.0,46844.0,46815.0,46115.0,46087.0,45926.0,45879.0,45832.0,45624.0,45576.0,45567.0,45501.0,44905.0,48225.0,46257.0,46163.0,46352.0,46021.0,46011.0,46002.0,45992.0,45983.0,45983.0,45983.0,45983.0,45983.0,45974.0,45047.0,44971.0,44952.0,44942.0,44942.0,44933.0,44933.0,44933.0,44933.0,44895.0,44886.0,44555.0,42814.0,42426.0,42095.0,41178.0,40307.0,40279.0,40260.0,40071.0,40014.0,42530.0,42568.0,39484.0,40846.0,41140.0,41140.0,39740.0,40222.0,39172.0,38595.0,40203.0,40969.0,42388.0,41007.0,41622.0,40468.0,40676.0,42360.0,40591.0,41953.0,42275.0,40979.0,null,null,null,null,null,43300.0,44900.0,45840.0,46350.0,47150.0,47560.0,48010.0,44520.0,44020.0,43810.0,43270.0,42350.0,42700.0,42840.0,44180.0,42420.0,44350.0,46140.0,43100.0,42660.0,43390.0,42010.0,41650.0,43380.0,42240.0,43160.0,42690.0,41310.0,41780.0,41690.0,41680.0,40420.0,40500.0,40510.0,41760.0,null,41000.0,39370.0,39280.0,39120.0,39080.0,39500.0,38770.0,38500.0,38170.0,38500.0,40300.0,39000.0,37950.0,37460.0,37310.0,37270.0,37270.0,37030.0,37000.0,36960.0,36910.0,36860.0,37950.0,36610.0,36360.0,36100.0,37150.0,36000.0,35800.0,35800.0,35620.0,35620.0,35390.0,36420.0,36450.0,35020.0,35930.0,36980.0,36490.0,35000.0,null,null,36510.0,35530.0,35840.0,34400.0,34020.0,35350.0,35280.0,36380.0,36480.0,36940.0,37060.0,37150.0,37350.0,37440.0,37660.0,37770.0,37860.0,37920.0,38050.0,38650.0,38820.0,39300.0,39510.0,39840.0,39910.0,39960.0,40060.0,40180.0,40300.0,40460.0,40990.0,41980.0,39220.0,39150.0,38890.0,39880.0,38890.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[853.6,825.0000000000001,669.9000000000001,646.8000000000001,1013.1000000000001,893.2,1087.9,3710.3,12442.1,24446.4,9674.5,11965.800000000001,15144.800000000001,35898.5,51645.00000000001,45575.200000000004,51423.9,44088.0,41624.0,38753.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[847.0000000000001,674.3000000000001,667.7,1062.6000000000001,1012.0000000000001,1067.0,4029.3,11114.400000000001,14575.000000000002,21388.4,13407.900000000001,16527.5,24079.000000000004,44337.700000000004,44067.100000000006,58933.600000000006,50581.3,45837.00000000001,40733.0,43461.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-26T00:00:00","2017-03-14T00:00:00","2017-03-25T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-12T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-09T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-05-15T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.8,-0.8,-0.8,-0.8,-0.9,-1.2,-3.6,-3.7,-4.7,-5.0,-5.3,-5.5,-5.7,-5.8,-5.8,-6.2,-3.2,-5.7,-3.7,-6.5,-6.7,-4.5,-6.7,-6.9,-5.3,-7.0,-7.1,-7.8,-7.8,-7.9,-8.0,-8.0,-8.3,-8.6,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-9.0,-9.0,-9.1,-9.1,-9.1,-9.1,-9.1,-11.9,-15.6,-16.9,-16.9,-16.1,-10.2,-17.7,-18.0,-18.0,-18.1,-18.1,-18.2,-18.2,-18.2,-18.2,-18.2,-18.6,-18.6,-18.8,-18.8,-18.8,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-19.0,-19.0,-19.0,-19.0,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-24.8,-20.5,-20.4,-19.4,-19.6,-19.0,-18.5,-22.9,-21.5,-21.8,-19.7,-16.7,-15.0,-16.0,-14.2,-12.7,-12.7,-11.6,-10.8,-9.5,-8.2,-7.6,-7.5,-7.2,43.5,50.1,51.1,46.0,42.1,41.7,41.0,39.9,39.9,39.9,39.1,39.1,38.8,38.7,36.8,34.6,33.1,33.1,32.9,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,34.6,29.9,42.3,44.7,45.7,39.5,44.3,48.3,49.8,52.3,55.5,57.5,49.6,62.1,67.5,67.6,72.4,69.4,76.1,82.0,76.1,68.6,66.1,64.8,70.6,70.6,68.8,69.4,74.6,67.6,59.8,59.1,68.9,61.4,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,61.4,65.4,67.1,72.6,75.5,84.1,84.6,90.5,90.8,91.8,92.3,92.4,94.7,95.6,96.4,96.6,106.4,109.7,110.1,110.2,110.5,111.3,111.5,114.2,114.9,115.5,146.6,155.2,225.7,211.5,223.5,228.8,244.2,261.3,279.1,293.4,300.6,300.7,301.5,302.5,302.8,306.8,307.0,308.1,377.8,336.8,329.6,326.7,325.6,323.8,322.5,316.0,312.0,346.1,343.0,324.3,324.3,341.9,355.9,371.1,370.8,377.2,378.6,360.5,357.3,346.4,341.1,343.4,367.9,386.0,409.7,424.8,430.7,452.8,458.2,472.5,485.8,494.1,499.9,510.5,520.7,523.0,526.0,535.6,545.6,568.3,570.7,571.7,577.1,517.7,539.0,500.5,491.4,490.1,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,486.9,518.1,537.4,545.0,576.0,609.8,641.4,660.8,698.2,717.3,743.4,785.5,816.0,823.6,869.6,889.1,927.7,966.8,990.5,1019.7,1047.6,1057.0,1034.0,1056.6,1097.5,1103.6,1128.1,1151.3,1166.8,1183.1,1217.6,1232.5,1254.5,1301.3,1332.3,1403.9,1404.8,1414.6,1430.6,1444.8,1453.4,1475.3,1487.5,1497.9,1505.9,1513.6,1594.1,1600.2,1605.3,1613.3,1619.4,1645.3,1672.3,1699.8,1714.0,1726.4,1741.3,1833.4,1879.9,1773.0,1711.8,1667.4,1663.0,1662.2,1661.5,1658.7,1658.2,1658.2,1658.2,1658.2,1658.2,1658.2,1658.2,1658.2,1658.2,1658.2,1683.8,1700.0,1713.5,1731.4,1740.6,1752.2,1760.6,1771.2,1604.1,1717.4,1623.2,1646.5,1652.9,1647.3,1731.7,1778.2,1824.8,1850.8,1879.4,1908.7,1946.5,1983.7,2011.5,2047.9,2080.2,2110.8,2138.8,1949.0,1955.1,1929.7,1926.5,1925.2,1887.6,1852.2,1842.5,1839.9,1839.1,1834.1,1811.7,1755.3,1809.1,1919.0,1979.9,2072.6,2131.3,2182.3,2222.9,2272.0,2311.9,2284.1,2194.6,2126.8,2179.5,2069.6,2089.2,2014.0,1989.7,1979.3,2143.6,2108.9,2005.9,2069.6,2141.9,2084.5,1965.5,2132.1,2152.3,2032.5,2043.5,2160.4,2182.9,2215.9,2260.5,2081.7,2060.9,2098.5,2004.8,2092.2,2040.6,2040.6,2053.3,1922.0,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1959.6,1872.2,1854.3,1844.1,1863.4,1910.1,1882.0,1966.9,1890.8,1851.5,1845.9,1924.1,1905.9,1845.1,1875.7,1800.9,1825.5,1810.1,1739.2,1726.6,1698.8,1795.0,1750.0,1754.6,1780.2,1759.9,1777.5,1733.3,1724.8,1728.6,1843.4,1898.1,1815.4,1872.2,1826.6,1794.0,1794.0,1791.8,1882.0,1907.3,2003.0,1887.9,1807.6,1740.2,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1701.9,1731.8,1751.3,1746.4,1746.4,1783.7,1821.6,1880.6,1916.2,1940.4,1969.5,1994.7,2015.6,2116.0,2187.1,2211.3,2246.9,2274.4,2301.0,2327.6,2356.1,2435.2,2503.2,2622.9,2694.0,2554.9,2454.7,2349.6,2422.3,2495.9,2609.2,2559.8,2506.5,2512.0,2643.8,2532.3,2445.0,2442.6,2567.8,2620.4,2701.1,2593.0,2475.0,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2397.3,2403.3,2462.5,2419.1,2422.1,2428.1,2422.1,2442.8,2466.4,2484.1,2511.6,2451.7,2452.6,2482.2,2481.1,2462.5,2491.0,2540.3,2613.3,2711.8,2643.9,2659.5,2707.9,2748.3,2828.0,2964.1,3094.3,3229.3,3249.0,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3349.3,3460.1,3318.0,3328.8,3320.3,3398.7,3452.6,3497.7,3431.0,3412.7,3449.3,3263.2,3486.9,3529.0,3619.2,3759.0,3872.0,4067.6,4175.4,4132.3,4038.6,4045.1,4075.1,4244.0,4352.7,4479.8,4650.6,4877.6,5062.5,5133.6,4854.1,4705.5,4901.2,4861.6,4745.3,4750.6,4748.6,4877.6,5055.0,5215.3,5480.9,5190.5,5007.6,5262.7,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5384.2,5635.2,5374.1,5292.6,5159.2,5377.0,5583.3,5767.2,5714.6,5534.4,5610.2,5752.0,5590.7,5680.8,5752.0,5979.4,6258.5,6121.2,6431.1,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6673.4,6804.9,6693.5,6341.8,6325.0,6019.0,5705.4,5439.9,5832.9,6132.4,5624.9,5676.4,5781.4,5679.6,5679.6,5679.6,5449.1,6043.2,6314.8,6630.5,7023.6,6919.5,6560.8,6191.5,6743.3,7156.3,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7373.6,7208.8,7257.2,7255.6,7254.2,7252.6,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7251.1,7421.2,7181.8,7310.2,7086.4,7062.0,7122.7,7351.8,7490.7,7395.1,7582.6,7324.1,7265.1,7582.6,7412.5,7464.6,7537.4,7563.5,7695.4,7902.2,8135.2,8307.6,8401.1,8547.8,8623.0,8197.5,8065.5,7973.8,7935.3,7836.2,7680.3,7979.3,7786.7,7805.0,7962.8,8124.2,7880.2,7784.9,7786.7,7695.0,7654.6,7531.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7542.8,7466.0,7435.7,7427.6,7383.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7379.2,7334.6,7521.4,7372.8,7472.6,7324.0,7542.6,7213.6,7245.4,7192.3,7213.6,7287.9,7553.2,7623.3,7648.8,7742.2,7767.7,7786.8,7829.2,7848.3,7895.0,7918.4,7937.5,7950.2,7977.8,8105.2,8141.3,8243.2,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8,8287.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,64.3,null,19.5,270.4,199.6,17.1,null,38.6,38.1,59.0,23.5,null,29.3,null,4.0,null,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.8,-18.3,-0.3,null,-0.1,null,null,null,null,-12.5,null,null,null,null,-14.7,null,-1.6,null,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}