📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,528.8692,null,517.0289,null,null,516.2395,524.9224,null,null,514.924,514.1345,null,null,null,510.7139,510.451,510.1878,509.6615,null,509.3983,508.0827,null,null,506.5041,504.9253,null,null,504.9253,null,504.9253,null,504.9253,504.6622,null,null,null,null,null,null,null,null,null,null,null,null,504.6622,null,504.3991,null,null,504.3991,null,503.6098,503.6098,503.6098,null,null,null,null,null,null,503.6098,null,null,null,null,503.6098,null,null,null,null,null,null,488.5605,467.8679,460.8809,460.8809,464.9118,498.235,456.0436,null,null,null,null,null,null,null,454.9687,454.6999,null,null,null,454.4312,454.1625,453.6251,null,453.6251,null,null,453.6251,453.0876,null,453.0876,451.2064,null,451.2064,450.4003,450.1315,null,null,null,null,450.1315,449.5939,null,null,null,null,null,null,null,null,null,null,null,null,449.5939,449.5939,449.5939,null,null,null,null,null,null,449.5939,null,null,449.5939,449.3252,448.7878,null,448.2503,null,null,448.2503,null,null,null,448.2503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.2503,null,null,null,null,null,null,null,null,446.9067,null,null,446.9067,446.9067,446.9067,null,446.9067,446.9067,446.6379,null,446.1004,null,446.1004,446.1004,446.1004,null,445.563,445.563,null,null,null,null,null,445.563,null,445.563,445.563,445.563,445.563,445.563,445.563,null,null,null,null,445.563,null,null,null,null,null,445.563,440.7258,420.3018,429.9763,411.4336,408.4776,407.6713,406.5963,429.7077,406.0589,null,405.7901,null,405.7901,408.4776,431.5886,400.9528,424.3328,425.139,429.9763,429.1701,431.8573,435.351,411.4336,418.9581,417.6145,428.0951,444.2193,453.0876,448.2503,457.9247,465.718,465.9868,471.3615,475.93,482.9172,490.1729,492.8604,493.3977,495.279,765.8953,800.8308,806.4744,779.3321,758.9082,756.2208,752.996,746.5464,746.5464,746.5464,742.5153,null,null,742.5153,740.9028,740.3656,729.8847,718.3292,710.2672,710.2672,709.7296,708.6546,707.8484,705.4299,678.8251,676.1377,null,676.1377,675.8691,675.3316,null,675.0628,674.794,674.794,null,null,672.3756,671.8379,671.8379,null,null,null,null,671.3005,671.3005,671.0318,671.0318,671.0318,670.763,670.763,670.763,670.763,670.763,null,null,null,null,null,670.763,670.763,null,null,670.4943,670.2255,669.9568,669.9568,665.657,665.1197,null,665.1197,664.8509,664.3134,664.0446,662.4323,661.6261,661.3574,661.0885,660.551,660.2825,660.0137,627.228,627.228,662.9697,669.9568,692.5307,707.8484,698.7114,669.9568,645.7707,null,665.3884,null,639.0523,null,644.9645,644.4271,643.8895,631.7965,631.5278,631.259,639.3211,625.8842,631.5278,634.2151,614.8661,614.3287,630.4527,610.5664,608.4164,605.1917,605.1917,604.1168,603.3106,600.3546,599.817,595.5173,604.6542,583.1553,639.3211,649.8017,654.1014,626.6904,647.6519,666.1947,672.3756,683.6623,698.7114,707.5798,671.8379,727.4662,751.921,752.4585,773.6886,760.5207,790.8877,817.2238,790.8877,756.7582,746.0089,740.0968,765.8953,765.8953,757.5646,760.5207,783.9004,752.4585,717.2542,714.8357,758.9082,724.7789,711.3421,725.3162,740.9028,705.4299,774.7636,748.1588,730.9598,725.3162,739.0218,757.0271,765.3578,790.3502,803.2495,843.291,845.441,872.0457,873.9268,878.2266,880.6454,881.4515,891.6634,895.9631,899.4567,899.9942,944.8729,960.1908,962.072,962.3409,963.953,967.7154,968.2529,981.1521,983.8395,987.0644,1128.9566,1168.4606,null,null,1491.4804,1425.9089,1481.2683,1505.4546,1575.5944,1654.3339,1735.7607,1801.3321,1834.3865,1834.9238,1838.4175,1842.7173,1844.5984,1862.8723,1863.4098,1868.2471,2187.5045,1999.9273,1966.8729,1953.4362,1948.3301,1940.5369,1934.356,1904.5263,1886.5211,2042.3876,2028.4133,1942.4179,1942.6868,2023.5761,2087.535,2157.1374,2155.2563,2184.8171,2191.5355,2108.4964,2093.9847,2044.0,2019.8139,2030.2944,2142.357,2225.1274,2333.4277,2402.4927,2429.9037,2530.6794,2555.6718,2620.9745,2681.9773,2720.6752,2746.7425,2795.1148,2842.4122,2852.3554,2866.3296,2910.4023,2956.0872,3059.819,3070.8372,3075.1368,3100.3979,2827.9006,2925.4514,2749.4299,2707.7758,2702.1324,2687.0832,2686.8145,2664.7783,2664.5094,2662.8971,2611.2999,2597.3256,2595.9821,2646.773,2522.3485,2487.6817,2401.9552,2368.3633,2429.6348,2421.3041,2260.063,2297.686,2387.9811,2495.4749,2404.6426,2351.433,2423.7227,2364.8698,2404.105,2391.7433,2404.6426,2418.6168,2499.2373,2474.7824,2605.6565,2687.3519,2719.6002,null,null,null,null,2850.3922,2992.6525,3126.175,3206.9985,3365.0957,3445.646,3555.686,3733.4431,3861.5045,3893.7248,4087.865,4170.0537,4332.7928,null,null,4497.4432,4597.3803,4720.527,4838.4855,4878.0781,4780.5984,4876.1667,5049.0088,5074.6757,5177.8894,5275.369,5340.9015,5409.9838,5554.9745,5617.7766,5710.6144,5907.758,6038.55,6340.2728,6344.3685,6385.5995,6452.7701,6512.8417,6549.1577,6641.7224,6693.0562,6737.0176,6770.603,6802.5501,7142.5002,7168.1671,7189.7383,7223.3236,7248.7174,7358.2115,7471.8012,7587.5753,7647.9198,7700.0729,7762.8749,8150.8822,8346.9336,7896.6704,7638.3631,7451.5954,7433.0278,7429.2052,7426.4745,7414.7333,7412.2758,7410.3644,7163.5252,7160.2485,7150.1457,7143.5924,7840.1487,7967.9372,8162.0773,8297.7842,8419.2925,8495.201,8558.8221,8643.1952,8686.3375,8741.7671,8781.3596,8831.0551,8042.7533,8577.3896,8132.8606,8242.6275,8273.2095,8246.1774,8644.8336,8864.0946,9084.1745,9206.5021,9341.6628,9480.3733,9658.4034,9834.2491,9965.3141,10137.3371,10289.7002,10433.8717,10566.5751,9670.4177,9699.0882,9579.4913,9563.9274,9557.9203,9380.7094,9213.6014,9167.7286,9155.7143,9151.6185,9128.4091,9022.7379,8756.2389,9010.4505,9528.9766,9816.7737,10253.6572,10531.3514,10771.6373,10963.0469,11195.1413,11383.5475,11252.4824,10829.2514,10509.7802,10758.2578,10239.4585,10332.2964,9977.3284,9862.6465,9813.4971,10588.9654,10425.1342,9939.1012,10239.4585,10580.7739,10310.4522,9747.9645,10534.355,10629.9232,10064.7051,10116.5852,10668.1506,10774.641,10930.2808,11140.531,10296.7996,10198.5008,10375.9847,9933.64,10345.949,10102.9326,null,null,null,null,null,null,null,10102.9326,10163.004,9543.1755,9720.6594,9354.7693,10034.6694,10111.124,10102.9326,10299.53,10403.2898,9829.8802,10446.9783,10444.2478,10272.2248,9567.7501,9551.3669,9562.2891,9584.1331,9556.828,9589.5944,10378.7152,10463.3615,10507.0497,10531.6244,10545.277,10569.8518,10594.4264,10616.2708,10651.7674,10665.42,10698.1863,10711.8389,10730.9526,10752.7967,10796.4851,10812.8682,10823.7903,10856.5566,10911.167,10922.0891,null,null,10984.8913,10102.9326,9982.7895,10457.9004,9906.3348,9925.4485,null,null,9840.8023,9840.8023,9854.4549,9827.1497,10842.904,10102.9326,10239.4585,10146.6207,9925.4485,10294.069,10321.3743,10294.069,10430.5951,10881.1314,10375.9847,10048.322,10122.046,10239.4585,10130.2378,10214.8839,10375.9847,10441.5172,10468.8225,null,null,10908.4366,10714.5695,10427.8645,10463.3615,10102.9326,10102.9326,10217.6145,null,null,null,null,null,null,null,null,10392.6782,10928.9849,11031.8002,10587.1935,11162.4033,11209.6428,10976.2243,10470.4844,10537.1754,10378.7843,10281.5267,10456.5904,10359.3327,10642.7695,10726.1331,11112.3852,11276.3337,11598.6735,11776.5162,11834.8708,11857.1011,11909.8981,11962.6951,12312.8229,12451.7623,12496.223,12510.1169,12526.7896,12596.2595,12665.7292,12690.7384,12785.2173,12963.0599,12993.6266,13026.9721,13051.9812,13210.3724,13024.1932,13685.5455,13993.9913,null,14388.5796,14427.4827,14855.4165,14885.9833,15072.1622,15113.844,15163.8623,15197.2078,15250.0048,15488.9808,15719.6205,15964.1542,16047.5179,null,null,16183.6787,16533.8062,16558.8154,16606.0549,16642.1791,16678.3034,16761.6671,16817.243,16828.3581,15586.2385,16817.243,17336.8768,18037.1322,18217.7536,null,null,null,19056.9484,19443.2004,19529.3429,19651.6097,19698.8492,null,null,19810.0008,20029.5253,20212.9255,20301.8468,20382.4318,20632.5229,20668.6473,20771.4625,null,null,null,null,null,null,null,18654.0237,18428.9417,18378.9234,18373.366,18370.5871,18367.8082,null,17550.8438,17550.8438,17550.8438,17548.065,17545.2862,17517.4984,null,17517.4984,17517.4984,17514.7195,17511.9407,17511.9407,17500.8255,null,null,15561.2294,16567.1517,16561.5942,16561.5942,15855.7813,15400.0595,16233.6968,16675.5247,16053.0754,16308.7242,15616.8052,15475.087,15394.502,15547.3355,15916.9147,15694.6114,16367.0788,15764.0811,15452.8565,15408.3959,16028.0663,15883.5692,15402.8384,15644.5932,15052.7107,15247.226,15124.9592,14563.6435,14463.607,14244.0825,15005.4712,14649.786,14685.9102,14888.7621,14727.5921,14866.5317,14516.404,14449.713,14480.2798,15388.9444,15822.4358,15166.641,15616.8052,15255.5625,14997.1349,14997.1349,14980.4622,15694.6114,15894.6844,16653.2943,15741.8508,15105.5078,14571.9798,14269.0916,14194.0643,14438.5979,14249.6401,13768.9093,13599.403,13460.4634,13157.5753,13477.1362,13732.7849,13277.0632,12796.3324,12687.9596,12510.1169,12237.7954,11862.6586,11832.092,11487.5218,11309.6793,11117.9426,10928.9849,10551.0693,11579.222,11598.6735,11242.9882,11115.1638,10609.424,10456.5904,10406.5721,10392.6782,10362.1116,10559.4057,10009.2052,10042.5505,9875.823,10112.0204,10370.4479,9709.0957,9795.2381,9600.7228,9628.5108,9353.4104,9206.1345,8900.4675,8892.1311,8839.3341,8750.4127,8561.455,8528.1095,8358.6033,8228.0001,8594.8004,8514.2156,8208.5486,7933.4482,null,null,null,null,7866.7318,8258.3281,8209.0159,7831.9233,7704.292,7657.8806,7605.6677,7591.1641,8066.881,7918.9446,7573.7599,7918.9446,7686.8877,7576.6606,7367.8093,7672.3841,7382.3129,7570.8592,7512.8449,7382.3129,7190.8659,7248.8801,7127.0502,7028.426,7219.873,7019.7238,6955.9081,6918.1989,6990.7167,6834.0783,6796.369,6953.0075,6735.4541,6677.4398,6671.6383,6636.8298,6631.0283,6776.064,6561.4113,6613.6241,6613.6241,6454.0849,6401.8721,6375.7657,6323.5529,6294.5458,6352.56,6251.0351,6239.4322,6256.8365,6213.3257,6201.7229,6282.9429,6532.4042,6720.9505,6802.1704,6625.2269,6671.6383,6709.3476,6633.9291,6433.78,6631.0283,6639.7305,6442.4821,6468.5884,6445.3828,6288.7443,6242.3329,6175.6165,6201.7229,6465.6878,6573.0141,6642.6312,6625.2269,6625.2269,6758.6597,6894.9931,7106.7452,7234.3766,7321.3979,7425.8235,7515.7457,7591.1641,7950.8525,8206.1152,8293.1366,8420.7679,8519.3921,8615.1156,8710.8392,8812.364,9096.6339,9340.2937,9769.5991,10024.8617,9525.9393,9166.251,8789.1583,9050.2225,9314.1873,9720.2871,9543.3435,9351.8965,9372.2015,9845.0177,9444.7194,9131.4424,9122.7403,9572.3507,9760.897,10050.9683,9662.2728,9238.7688,8960.3004,9015.4139,9125.641,9581.0528,9102.4353,9029.9174,8969.0025,8977.7047,9311.2867,9647.7693,9116.9388,8992.2082,9134.3431,9491.1308,9499.8328,9230.0666,9174.953,8699.2363,8365.6544,8081.3845,7976.9588,7672.3841,7344.6036,7472.2349,7666.5827,7333.0008,7179.263,7106.7452,6950.1068,6874.6882,6961.7096,7460.6321,7135.7523,7048.7311,7083.5395,7054.5323,7008.121,6993.6174,6976.2132,7045.8303,7089.3409,6984.9153,6958.8089,6932.7024,7037.1281,7098.043,6967.511,6987.8161,6967.511,6903.6954,6929.8018,6924.0003,6805.0711,6813.7732,6860.1847,6729.6526,7237.2772,7399.7171,7515.7457,7324.2987,7324.2987,7402.6179,7759.4055,7570.8592,7950.8525,7858.0297,8267.0302,8017.5689,8264.1294,7985.661,7765.2069,8194.5123,7895.739,7727.4976,7846.4269,8351.1508,7762.3062,7675.2849,7823.2212,7843.5261,7591.1641,7318.4972,7138.653,7011.0217,7176.3624,7185.0644,7005.2203,7121.2488,7077.7381,6961.7096,null,null,7089.3409,6961.7096,6892.0925,7335.9015,7083.5395,7005.2203,6825.3761,6787.6668,6700.6455,6848.5818,6973.3125,6802.1704,6950.1068,6921.0996,7283.6887,6967.511,null,null,null,7387.583,7482.3361,7596.0399,7760.2786,7861.3486,7915.042,7643.4164,7627.6243,7649.7333,7599.1983,7744.4864,7722.3774,7614.9905,7959.2601,7911.8835,7738.1695,7611.8321,7738.1695,8151.9247,7817.1304,7990.8444,8003.4782,8022.4288,8211.9351,8072.9638,8082.4391,8101.3897,8082.4391,8148.7663,8224.5687,8281.4206,8369.8569,8177.1922,8180.3506,8275.1037,8271.9453,8211.9351,8303.5297,8461.4515,8695.1758,9011.0194,8793.0873,8843.6223,null,8998.3857,9127.8816,9383.7149,9819.5792,10236.4928,10669.1986,10732.3673,11054.5279,10921.8736,10287.0278,9926.966,9481.6265,9254.2191,8853.0977,8692.0173,9096.2973,8840.4639,9393.1903,9667.9742,10116.4723,10602.8715,10609.1883,10732.3673,10208.0669,10129.106,10454.4249,10037.5113,10069.0957,10043.8282,10274.3941,10432.3159,10564.9702,10369.1472,10315.4537,10422.8406,9876.431,10533.3859,10656.5649,10921.8736,11332.4703,11664.1062,12238.9416,12554.7853,12428.4478,12153.6638,12172.6144,12261.0507,12756.9252,13075.9273,13448.6228,13950.8142,14617.2443,15160.4954,15368.9522,14547.7587,14111.8945,null,null,14686.7299,14569.8678,14228.7567,14244.5488,14238.2319,14617.2443,15138.3864,15608.9934,16389.1272,15536.3493,14999.4152,15747.9646,16104.8679,15558.4584,16392.2857,15950.1045,15820.6087,15223.6641,15135.2279,15160.4954,14933.088,15969.0551,14768.8493,15144.7032,15097.3266,15192.0798,15100.4851,15160.4954,14885.7114,14907.8205,15109.9604,14844.6518,14803.592,14844.6518,14961.5139,15157.337,15223.6641,15179.446,15160.4954,15255.2485,15043.6333,15192.0798,15043.6333,15255.2485,14876.2361,14686.7299,14784.6414,14977.3061,14614.0859,14475.1147,14370.8863,14212.9645,15160.4954,15315.2588,15030.9996,15931.154,16430.1868,17093.4586,16126.977,15886.9358,15157.337,15157.337,14762.5324,14636.1949,14497.2237,14225.5982,13950.8142,13837.1105,14197.1723,14118.2114,14020.2998,13713.9315,13657.0795,13319.1268,13221.2154,13379.1371,13385.4541,12952.7483,12816.9355,12674.8059,12921.1639,12624.2708,12602.1619,12791.668,12810.6186,12870.6289,13060.1351,13628.6537,14159.271,14724.6312,15353.1601,16025.9071,16584.9502,16960.8042,17061.8742,17848.3249,18609.5081,18476.8537,18167.3269,17908.3352,17510.3722,17260.8557,18660.0431,18442.111,19320.1563,19936.0514,20700.3931,19563.3559,19039.0555,18628.4588,17333.4997,16986.0717,16752.3475,16139.6107,15858.5098,16155.4029,16651.2775,17352.4504,17832.5327,18849.5492,19664.426,20352.965,21306.813,22339.6216,22936.5661,23457.7082,24458.9326,25665.4553,null,null,null,23877.7803,24929.5397,25036.9265,25330.6611,26016.0418,27266.7827,28628.0688,29970.4043,28444.8795,27405.7539,26038.1508,25659.1385,25520.1673,24642.1219,23565.095,22481.7513,23827.2453,24673.7063,24168.3564,24010.4346,25109.5705,23966.2165,23609.3132,23025.0024,null,null,null,23970.6956,24873.7013,25678.1972,25448.3412,24660.2635,24991.9129,25612.5241,24906.5378,25300.5767,25612.5241,26607.4721,27828.9925,27228.0833,28584.2336,29644.8548,31060.1109,32518.0546,34090.9263,35571.8555,37019.9482,null,37965.6414,36612.7748,39597.6189,40582.716,42392.011,42398.5783,44355.6378,null,46535.9861,48841.1132,null,50801.4563,51848.9429,52430.1502,54997.97,52233.1308,51225.0482,53474.3531,null,53457.9348,52492.5397,53214.9442,50407.4175,47665.564,50223.5327,46739.5727,47238.6886,49189.1808,52091.9336,55605.4465,56478.8992,54137.6518,50469.807,null,47557.2033,44463.9985,42956.8,42385.4437,42395.2946,44427.8783,45412.9753,43495.3197,40723.9133,39660.0084,37105.3233,34530.9363,35200.8023,34632.7296,32839.853,null,null,32754.4779,31194.7408,29595.5999,28242.7333,30245.764,31772.6645,29185.1428,29447.8354,29983.0714,29464.2536,29309.9217,30472.3363,29257.3833,32389.992,33821.6664,35486.4805,37558.468,37010.0973,35118.7109,33171.5023,36080.8223,38257.8869,39403.8832,37322.0447,38957.3058,36422.3226,36002.0146,33608.2287,34104.0609,32908.8098,31904.0107,30538.0094,null,31083.0965,30748.1635,30600.3989,30567.5624,30784.2837,30413.2305,29960.0858,29818.8886,29772.9174,29592.3163,29579.1816,29520.0758,29303.3545,29109.6187,29080.0658,28774.6857,28689.3106,28649.9067,28577.6663,28456.171,28892.8973,28840.3589,27911.0839,29549.6287,29043.9455,28075.2668,null,null,null,null,null,null,null,30359.9128,30812.1114,30992.9907,31201.6978,31403.4479,31723.4653,32544.3795,33511.3886,34019.2424,34311.4322,34805.3721,36579.3816,35062.7774,35083.6481,35111.4757,null,35132.3464,35146.2602,35167.1309,35201.9154,35215.8292,35591.5019,35674.9847,35709.7692,35751.5105,35793.252,35807.1657,36008.9158,36057.6141,34749.7169,34554.9236,34450.5702,34429.6995,33914.8888,33894.0181,33775.7508,33740.9663,33706.1818,33553.13,33518.3455,33511.3886,33462.6904,34784.5014,34645.3634,34367.0874,34381.0012,33622.699,33845.3198,33838.363,33831.406,33824.4491,33817.4923,33817.4923,33817.4923,33817.4923,33817.4923,33810.5353,33128.7591,33073.104,33059.1901,33052.2332,33052.2332,33045.2763,33045.2763,33045.2763,33045.2763,33017.4487,33010.4918,32168.7069,31486.9307,31201.6978,30958.2062,30276.43,29643.3521,29622.4813,29608.5675,29573.783,30839.9389,30853.8527,29636.3952,29031.1448,29476.3865,30158.1627,29198.1104,29712.9211,28815.481,28718.0844,28961.5758,29879.8867,30436.4387,30053.8092,30805.1544,29768.5763,29532.0417,30805.1544,30123.3782,30332.0852,30624.2751,30728.6285,31257.3529,null,null,null,null,null,32080.8824,33014.7059,33705.8824,34080.8824,34669.1176,34970.5882,33264.7059,32735.2941,32367.6471,32213.2353,31816.1765,31191.1765,32389.7059,31617.6471,31691.1765,32323.5294,32970.5882,31992.6471,31610.2941,31617.6471,31250.0,31088.2353,30595.5882,30639.7059,30882.3529,30963.2353,30639.7059,30051.4706,30154.4118,30220.5882,29720.5882,29779.4118,29698.5294,30352.9412,29573.5294,null,29110.2941,28948.5294,28882.3529,28764.7059,28735.2941,28507.3529,28602.9412,28147.0588,28058.8235,29220.5882,28676.4706,27970.5882,27823.5294,27544.1176,27433.8235,27404.4118,27242.6471,27227.9412,27205.8824,27176.4706,27139.7059,27205.8824,27492.6471,27132.3529,26720.5882,26544.1176,26838.2353,26617.6471,26617.6471,26602.9412,26463.2353,26470.5882,26022.0588,26470.5882,25904.4118,25750.0,26397.0588,25882.3529,26227.9412,25713.2353,null,null,26470.5882,25330.8824,25441.1765,25257.3529,25330.8824,25588.2353,26507.3529,26750.0,26838.2353,27161.7647,27250.0,27316.1765,27463.2353,27529.4118,27691.1765,27772.0588,27838.2353,27882.3529,27977.9412,28419.1176,28544.1176,28897.0588,29051.4706,29294.1176,29345.5882,29382.3529,29455.8824,29544.1176,29632.3529,29750.0,30139.7059,29095.5882,28838.2353,28786.7647,28595.5882,27897.0588,27757.3529,27676.4706,27036.7647,26441.1765,26242.6471,26801.4706,26110.2941,26007.3529,25919.1176,26323.5294,26176.4706,26022.0588,25801.4706,25919.1176,26735.2941,26522.0588,27147.0588,27382.3529,26764.7059,26470.5882,26205.8824,26080.8824,26022.0588,26000.0,25985.2941,25963.2353,25926.4706,25852.9412,25823.5294,25823.5294,25750.0,25750.0,25742.6471,25742.6471,25742.6471,26911.7647,26272.0588,25602.9412,25573.5294,25551.4706,25448.5294,25426.4706,25397.0588,25375.0,25375.0,25522.0588,25735.2941,25154.4118,25125.0,25205.8824,25044.1176,25007.3529,25676.4706,24889.7059,24845.5882,24786.7647,24764.7059,24764.7059,24735.2941,24698.5294,24551.4706,25044.1176,25882.3529,25470.5882,24588.2353,24500.0,25286.7647,24470.5882,24573.5294,24500.0,24102.9412,24551.4706,24588.2353,24889.7059,24757.3529,24610.2941,25294.1176,25735.2941,25661.7647,25088.2353,25367.6471,24838.2353,25617.6471,25904.4118,25000.0,24867.6471,25161.7647,25036.7647,25360.2941,25338.2353,25073.5294,25426.4706,24580.8824,25352.9412,24705.8824,25220.5882,25000.0,25477.9412,25323.5294,24992.6471,24779.4118,24933.8235,25088.2353,25301.4706,25147.0588,25205.8824,25169.1176,25279.4118,25772.0588,26022.0588,null,null,null,null,null,null,24450.0],"high":[null,null,null,null,528.8692,null,529.1323,null,null,516.2395,524.9224,null,null,514.924,514.1345,null,null,null,510.7139,510.451,510.1878,509.6615,null,509.3983,508.0827,null,null,506.5041,504.9253,null,null,504.9253,null,504.9253,null,504.9253,504.6622,null,null,null,null,null,null,null,null,null,null,null,null,504.6622,null,504.3991,null,null,504.3991,null,503.6098,503.6098,503.6098,null,null,null,null,null,null,503.6098,null,null,null,null,503.6098,null,null,null,null,null,null,514.0904,467.8679,460.8809,489.0981,464.9118,498.235,456.5812,null,null,null,null,null,null,null,454.9687,454.6999,null,null,null,454.4312,454.1625,453.6251,null,453.6251,null,null,453.6251,453.0876,null,453.0876,451.2064,null,451.2064,450.4003,450.1315,null,null,null,null,450.1315,449.5939,null,null,null,null,null,null,null,null,null,null,null,null,449.5939,449.5939,449.5939,null,null,null,null,null,null,449.5939,null,null,449.5939,449.3252,448.7878,null,448.2503,null,null,448.2503,null,null,null,448.2503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.2503,null,null,null,null,null,null,null,null,446.9067,null,null,446.9067,446.9067,446.9067,null,446.9067,446.9067,446.6379,null,446.1004,null,446.1004,446.1004,446.1004,null,445.563,445.563,null,null,null,null,null,445.563,null,445.563,445.563,445.563,445.563,445.563,445.563,null,null,null,null,445.563,null,null,null,null,null,448.2503,448.2503,448.2503,429.9763,412.5086,408.4776,428.9014,406.8651,429.7077,406.0589,null,405.7901,null,405.7901,447.9816,431.5886,402.0279,424.6016,430.7825,429.9763,429.1701,432.1261,435.351,432.6636,440.4571,427.0202,428.0951,444.2193,453.0876,457.3873,457.9247,465.718,465.9868,471.3615,475.93,482.9172,490.1729,492.8604,493.3977,495.279,805.9368,806.2056,814.5364,838.4538,779.6008,756.2208,756.4896,746.5464,746.5464,746.5464,742.5153,null,null,742.5153,740.9028,740.3656,740.3656,718.3292,710.2672,710.2672,709.7296,708.6546,707.8484,705.4299,678.8251,676.1377,null,676.1377,675.8691,675.3316,null,675.0628,674.794,674.794,null,null,672.3756,671.8379,671.8379,null,null,null,null,671.3005,671.3005,671.0318,671.0318,671.0318,670.763,670.763,670.763,670.763,670.763,null,null,null,null,null,670.763,670.763,null,null,670.4943,670.2255,669.9568,669.9568,665.657,665.1197,null,665.1197,664.8509,664.3134,664.0446,662.4323,661.6261,661.3574,661.0885,660.551,660.2825,660.0137,627.228,627.228,671.8379,669.9568,692.5307,708.1172,723.9726,686.6185,661.0885,null,665.3884,null,654.6389,null,669.6881,644.6957,643.8895,631.7965,631.5278,631.259,669.1507,648.9955,644.6957,666.1947,614.8661,614.8661,630.7215,630.9903,620.7784,605.1917,605.1917,621.5845,614.5974,601.9668,609.7602,595.5173,626.153,586.9177,639.3211,649.8017,654.1014,658.9387,664.8509,666.1947,672.3756,683.6623,698.7114,707.5798,725.0475,727.4662,751.921,769.9263,773.9574,787.6628,790.8877,817.2238,828.2419,772.8823,765.8953,751.921,800.8308,784.9756,782.5569,771.27,789.5441,752.996,717.2542,715.373,758.9082,752.4585,717.7917,725.3162,741.9779,725.3162,774.7636,773.9574,776.6448,752.4585,741.7091,762.4018,765.3578,790.3502,803.2495,843.291,845.441,872.0457,873.9268,878.2266,880.6454,881.4515,891.6634,895.9631,899.4567,899.9942,944.8729,960.1908,962.072,962.3409,963.953,967.7154,968.2529,981.1521,983.8395,987.0644,1128.9566,1168.4606,null,null,1551.9457,1504.917,1481.2683,1505.4546,1575.5944,1654.3339,1735.7607,1801.3321,1834.3865,1834.9238,1838.4175,1842.7173,1844.5984,1862.8723,1863.4098,1868.2471,2222.4401,2210.0783,1966.8729,1953.4362,1948.3301,1940.5369,1934.356,1904.5263,1886.5211,2049.3746,2028.4133,2068.9922,1996.1651,2023.5761,2087.535,2157.1374,2248.7762,2263.5565,2263.019,2300.1045,2230.2335,2093.9847,2077.0544,2082.6977,2142.357,2225.1274,2333.4277,2402.4927,2429.9037,2530.6794,2555.6718,2620.9745,2681.9773,2720.6752,2746.7425,2795.1148,2842.4122,2852.3554,2866.3296,2910.4023,2956.0872,3059.819,3070.8372,3075.1368,3100.3979,3125.1215,3100.3979,3022.4647,2707.7758,2702.1324,2687.0832,2686.8145,2664.7783,2664.5094,2662.8971,2611.2999,2597.3256,2660.2096,2679.29,2765.0165,2620.1681,2522.886,2471.5576,2458.3896,2479.351,2477.201,2329.3968,2387.9811,2495.7437,2495.7437,2415.3919,2526.1107,2485.5319,2404.6426,2418.6168,2471.5576,2474.5137,2502.4621,2526.1107,2605.6565,2690.8455,2769.0474,null,null,null,null,2850.3922,2992.6525,3126.175,3206.9985,3365.0957,3445.646,3555.686,3733.4431,3861.5045,3893.7248,4087.865,4170.0537,4332.7928,null,null,4497.4432,4597.3803,4720.527,4838.4855,4878.0781,4780.5984,4876.1667,5049.0088,5074.6757,5177.8894,5275.369,5340.9015,5409.9838,5554.9745,5617.7766,5710.6144,5907.758,6038.55,6340.2728,6344.3685,6385.5995,6452.7701,6512.8417,6549.1577,6641.7224,6693.0562,6737.0176,6770.603,6802.5501,7142.5002,7168.1671,7189.7383,7223.3236,7248.7174,7358.2115,7471.8012,7587.5753,7647.9198,7700.0729,7762.8749,8150.8822,8346.9336,8471.4453,8027.7356,7451.5954,7433.0278,7429.2052,7426.4745,7414.7333,7412.2758,7645.4624,7163.5252,7160.2485,7150.1457,7143.5924,7840.1487,7967.9372,8162.0773,8297.7842,8419.2925,8495.201,8558.8221,8643.1952,8686.3375,8741.7671,8781.3596,8831.0551,8889.2152,8901.5027,8857.8143,8707.3626,8464.073,8409.1894,8644.8336,8864.0946,9084.1745,9206.5021,9341.6628,9480.3733,9658.4034,9834.2491,9965.3141,10137.3371,10289.7002,10433.8717,10566.5751,10687.8104,9908.2462,9579.4913,9563.9274,10561.1142,9557.9203,9213.6014,9167.7286,9155.7143,9151.6185,9128.4091,9128.4091,9010.7235,9283.7758,9528.9766,9816.7737,10253.6572,10531.3514,10771.6373,10963.0469,11195.1413,11383.5475,11839.5447,11195.1413,10758.2578,10785.563,10954.8554,10507.0497,10722.761,10381.4458,10021.0167,10588.9654,10922.0891,10266.7638,10403.2898,10580.7739,10785.563,10075.6273,10537.0856,10629.9232,10823.7903,10239.4585,10668.1506,10774.641,10930.2808,11140.531,11331.6676,10968.508,10430.5951,10375.9847,10351.4099,10212.1533,null,null,null,null,null,null,null,10102.9326,10212.1533,10487.9362,9767.0782,9690.6235,10037.4,10111.124,10239.4585,10299.53,10403.2898,10528.8939,10446.9783,10444.2478,10474.2835,10272.2248,9693.3541,9818.9581,9816.2276,9944.5621,9818.9581,10430.5951,10463.3615,10507.0497,10531.6244,10545.277,10569.8518,10594.4264,10616.2708,10651.7674,10665.42,10698.1863,10711.8389,10730.9526,10752.7967,10796.4851,10812.8682,10823.7903,10856.5566,10911.167,10922.0891,null,null,10984.8913,11014.9269,10782.8326,10457.9004,10591.696,10608.0791,null,null,10362.332,9848.994,10239.4585,10102.9326,10842.904,10922.0891,10840.1735,10646.3063,10146.6207,10294.069,10561.6601,10785.563,10512.5109,10881.1314,10908.4366,10507.0497,10340.4879,10610.8096,10397.829,10512.5109,10613.5402,10616.2708,10539.816,null,null,10908.4366,10916.6281,10629.9232,10782.8326,10649.0369,10512.5109,10321.3743,null,null,null,null,null,null,null,null,10781.7089,10928.9849,11031.8002,11098.4912,11162.4033,11209.6428,11273.555,11112.3852,10587.1935,10539.9542,10803.9394,10531.6178,10498.2723,11087.3761,10970.6668,11112.3852,11276.3337,11598.6735,11776.5162,11834.8708,11857.1011,11909.8981,11962.6951,12312.8229,12451.7623,12496.223,12510.1169,12526.7896,12596.2595,12665.7292,12690.7384,12785.2173,12963.0599,12993.6266,13026.9721,13051.9812,13210.3724,13507.703,13685.5455,13993.9913,null,14388.5796,14427.4827,14855.4165,14885.9833,15072.1622,15113.844,15163.8623,15197.2078,15250.0048,15488.9808,15719.6205,15964.1542,16047.5179,null,null,16183.6787,16533.8062,16558.8154,16606.0549,16642.1791,16678.3034,16761.6671,16817.243,16828.3581,16856.146,16817.243,17336.8768,18037.1322,18217.7536,null,null,null,19056.9484,19443.2004,19529.3429,19651.6097,19698.8492,null,null,19810.0008,20029.5253,20212.9255,20301.8468,20382.4318,20632.5229,20668.6473,20771.4625,null,null,null,null,null,null,null,20590.841,18428.9417,18378.9234,18373.366,18370.5871,18367.8082,null,17550.8438,17550.8438,17550.8438,17548.065,17545.2862,17517.4984,null,17517.4984,17517.4984,17514.7195,17511.9407,17511.9407,17500.8255,null,null,16378.1939,16567.1517,16561.5942,18062.1413,16950.6249,15825.2146,16233.6968,16675.5247,16878.3764,16561.5942,16672.7458,16255.9272,15736.2932,16086.421,16116.9877,15697.3901,16408.7607,16669.967,16094.7573,15508.4324,16116.9877,16222.5817,16108.6512,15719.6205,15797.4267,16255.9272,15422.2899,15230.5533,14949.8954,14449.713,15505.6536,15450.0777,15280.5715,15450.0777,15352.8201,15108.2865,15236.1108,14813.7346,14949.8954,15388.9444,15822.4358,16155.8907,15941.9238,15975.2693,15241.6685,15672.381,15533.4415,15700.1689,15894.6844,16656.0731,17200.7161,15839.1086,15513.9901,14799.8406,14449.713,15194.429,14866.5317,14249.6401,13599.403,13860.6094,13177.0268,14433.0403,14016.2218,14049.5671,13335.4179,13338.1967,13491.0301,12776.8809,12643.4989,12196.1136,12226.6803,11662.5857,11443.0612,11276.3337,10806.718,11579.222,11948.8012,11670.9221,11265.2185,11056.8093,10795.6029,10406.5721,10392.6782,10726.1331,11001.2334,10781.7089,10392.6782,10501.0511,10142.587,10470.4844,10709.4604,10023.0991,9936.9564,9892.4959,10056.4445,9975.8596,9445.1105,9156.1162,9069.9738,9086.6465,8780.9795,8814.325,8780.9795,8511.4368,9022.7343,9117.2132,8328.0365,7933.4482,null,null,null,null,7936.3489,8528.0943,8467.1793,8499.0872,8136.4981,7666.5827,7605.6677,7962.4552,8296.0372,8284.4344,7916.044,7974.0582,8098.7889,7947.9518,7776.8097,7773.9091,7773.9091,7831.9233,7599.8663,7576.6606,7396.8165,7248.8801,7367.8093,7034.2275,7219.873,7277.8872,7144.4545,7042.9295,7103.8445,6961.7096,7135.7523,7100.9438,6938.5039,6677.4398,6816.674,6636.8298,6822.4754,6825.3761,6819.5747,6639.7305,6671.6383,6497.5956,6494.695,6538.2055,6454.0849,6485.9928,6535.3049,6567.2127,6372.865,6451.1842,6245.2337,6517.9006,6465.6878,6555.6099,6720.9505,6868.8868,6828.2768,6903.6954,6773.1633,6778.9647,6660.0355,6929.8018,6941.4046,6752.8583,6625.2269,6604.9221,6555.6099,6381.567,6358.3614,6291.6451,6526.6027,6697.7448,6686.1419,6738.3547,6680.3404,6784.7661,6894.9931,7106.7452,7234.3766,7321.3979,7425.8235,7515.7457,7591.1641,7950.8525,8206.1152,8293.1366,8420.7679,8519.3921,8615.1156,8710.8392,8812.364,9096.6339,9340.2937,9769.5991,10024.8617,10204.706,9557.8471,9224.2652,9050.2225,9314.1873,9720.2871,10152.4932,9853.7197,9566.5493,9845.0177,10042.2661,9485.3293,9572.3507,9572.3507,9827.6134,10242.4152,9992.954,9688.3791,9044.421,9253.2724,9125.641,9581.0528,10053.8689,9699.982,9195.258,9253.2724,9311.2867,9647.7693,9949.4432,9253.2724,9218.4638,9491.1308,9743.4927,9650.6699,9351.8965,9340.2937,8716.6405,8081.3845,8409.165,8130.6967,7831.9233,7541.8521,7802.9163,7788.4127,7359.1072,7280.7879,7245.9794,7098.043,7098.043,7460.6321,7625.9727,7280.7879,7095.1424,7176.3624,7115.4474,7092.2417,7048.7311,7077.7381,7437.4264,7019.7238,7211.1708,7022.6245,7080.6388,7393.9157,7251.7808,7051.6316,7208.2701,7164.7594,7048.7311,7037.1281,6924.0003,6874.6882,6894.9931,6903.6954,7237.2772,7399.7171,7515.7457,7794.214,7570.8592,7547.6535,7759.4055,7860.9304,7950.8525,8092.9873,8267.0302,8409.165,8478.7821,8513.5907,8368.555,8296.0372,8307.6401,7895.739,7976.9588,8351.1508,8510.69,8005.966,7956.6539,7994.3632,8023.3703,7710.0933,7440.3271,7251.7808,7257.5822,7185.0644,7193.7666,7321.3979,7211.1708,7077.7381,null,null,7129.9509,7251.7808,7306.8943,7382.3129,7422.9228,7280.7879,6982.0145,7098.043,6889.1918,6996.5181,7161.8588,7077.7381,7100.9438,7074.8373,7283.6887,7298.1922,null,null,null,7387.583,7482.3361,7596.0399,7760.2786,7861.3486,7915.042,8145.6078,7738.1695,7753.9617,7675.0009,7892.9329,7877.1408,7753.9617,8050.8547,8038.221,7994.0029,7807.6551,7861.3486,8151.9247,8398.2828,8079.2806,8167.7169,8117.1819,8275.1037,8461.4515,8208.7766,8243.5194,8158.2416,8208.7766,8243.5194,8294.0544,8433.0256,8429.8671,8388.8075,8398.2828,8480.4022,8373.0153,8335.1141,8483.5605,8695.1758,9071.0297,9074.1882,8875.2067,null,9156.3075,9156.3075,9383.7149,9819.5792,10236.4928,10669.1986,11016.6266,11269.3016,11250.351,10580.7624,10735.5258,9968.0258,9686.9249,9348.9722,8875.2067,9102.6141,9285.8035,9393.1903,9667.9742,10116.4723,10602.8715,11079.7954,11348.2624,10861.8633,10422.8406,10580.7624,10656.5649,10343.8796,10138.5814,10606.0299,10546.0196,10722.8921,10738.6842,10782.9024,10580.7624,10204.9084,10549.178,10656.5649,10925.032,11332.4703,11664.1062,12238.9416,12633.7461,12791.668,12981.1742,12595.8449,12444.24,12772.7174,13075.9273,13448.6228,13950.8142,14629.8781,15267.8822,15523.7156,15792.1828,14509.8575,null,null,14686.7299,14781.483,14686.7299,14655.1456,14497.2237,14819.3842,15138.3864,15608.9934,16389.1272,16739.7136,15318.4172,15747.9646,16108.0263,16199.621,16392.2857,16840.7837,16329.1169,16171.1951,15346.8432,15754.2815,15255.2485,15969.0551,15950.1045,15523.7156,15289.9913,15299.4666,15277.3576,15255.2485,15258.4069,15255.2485,15109.9604,15141.5448,14803.592,15157.337,15125.7526,15157.337,15233.1395,15542.6662,15476.3391,15255.2485,15318.4172,15504.7649,15473.1806,15318.4172,15223.6641,15188.9214,15192.0798,15113.1188,14844.6518,14844.6518,14686.7299,14392.9953,15160.4954,15826.9255,15539.5078,15931.154,16430.1868,17096.617,17374.5594,16547.049,15826.9255,15299.4666,15255.2485,14885.7114,14800.4337,14781.483,14200.3306,14045.5673,14386.6784,14497.2237,14765.6909,14399.3122,14013.9829,13805.5261,13328.6023,13543.3759,13549.6927,13186.4726,13116.9869,13075.9273,13126.4623,12949.5898,12652.6968,12851.6782,13088.561,13423.3554,13085.4026,13628.6537,14159.271,14724.6312,15353.1601,16025.9071,16727.0799,17033.4482,17061.8742,17848.3249,18609.5081,19405.4341,19266.4629,18919.0349,18334.7241,17260.8557,18824.2818,18442.111,19358.0575,20078.1811,20700.3931,21603.7059,19039.0555,19373.8497,18941.1439,18508.4381,16986.0717,16139.6107,16360.7013,16231.2054,16651.2775,17352.4504,18217.862,18849.5492,19664.426,20356.1235,21306.813,22339.6216,22936.5661,23457.7082,24458.9326,25681.2475,null,null,null,25899.1796,25583.336,25036.9265,25330.6611,26016.0418,27266.7827,28628.0688,29970.4043,30835.816,27446.8135,26038.1508,25659.1385,27693.1716,26215.0233,25014.8174,23214.5086,23827.2453,24673.7063,25728.624,24010.4346,25504.3751,25640.1879,24727.3997,24130.4551,null,null,null,23970.6956,24873.7013,25973.7263,26811.0588,25612.5241,26072.236,26187.164,26082.087,25464.7595,25776.7069,26607.4721,27828.9925,28613.7865,28584.2336,29644.8548,31060.1109,32518.0546,34090.9263,35571.8555,37019.9482,null,37965.6414,39564.7823,39597.6189,40582.716,42441.2658,44329.3685,44355.6378,null,46535.9861,48841.1132,null,50811.3074,52013.1257,52430.1502,54997.97,57299.8134,53375.8434,53474.3531,null,56042.1729,54410.1953,55296.7827,54754.9793,51717.5966,51684.7601,50479.658,48893.6517,49583.2197,52091.9336,55605.4465,58921.94,58777.4591,54081.8297,null,49983.8258,44463.9985,42956.8,42385.4437,44986.1,44821.9171,47416.0061,46726.4381,40723.9133,40878.2451,38911.3346,38313.7091,35460.2112,35857.5337,34632.7296,null,null,33358.6708,33493.3007,31782.5154,29549.6287,30245.764,31772.6645,32015.6551,29447.8354,29983.0714,30012.6244,29855.0088,31201.3082,31326.0871,32389.992,33821.6664,35486.4805,37558.468,39988.3741,37105.3233,35417.5237,36080.8223,38257.8869,40871.6778,40402.1149,39732.2488,39893.1481,38382.6658,36087.3896,36399.337,35463.4949,33821.6664,31904.0107,null,31841.6213,31693.8567,30600.3989,30567.5624,31775.9481,31355.64,31161.9043,29818.8886,30209.6437,29592.3163,29579.1816,30505.1729,29644.8548,29109.6187,29080.0658,28774.6857,28689.3106,28649.9067,28626.9211,28577.6663,29510.2248,29414.9988,29552.9124,30409.9468,29818.8886,29552.9124,null,null,null,null,null,null,null,30359.9128,30812.1114,30992.9907,31201.6978,31403.4479,31723.4653,32544.3795,33511.3886,34019.2424,34311.4322,34805.3721,36579.3816,35062.7774,35083.6481,35111.4757,null,35132.3464,35146.2602,35167.1309,35201.9154,35215.8292,35591.5019,35674.9847,35709.7692,35751.5105,35793.252,35807.1657,36008.9158,36057.6141,36155.0107,34554.9236,34450.5702,34429.6995,33914.8888,33894.0181,33775.7508,33740.9663,33706.1818,33553.13,33518.3455,33511.3886,33462.6904,35055.8205,35466.2776,34923.6394,35132.3464,34367.0874,33845.3198,33838.363,33831.406,33824.4491,33817.4923,33817.4923,33817.4923,33817.4923,33817.4923,33810.5353,33128.7591,33073.104,33059.1901,33052.2332,33052.2332,33045.2763,33045.2763,33045.2763,33045.2763,33017.4487,34081.8544,33010.4918,31486.9307,31201.6978,31201.6978,31097.3443,29650.309,29622.4813,29608.5675,31097.3443,30839.9389,31313.0081,31306.0512,29845.1021,30039.8954,30325.1283,30255.5593,30241.6455,29914.6712,28808.524,29740.7487,29900.7574,30436.4387,31173.8701,31187.7839,31306.0512,29914.6712,30812.1114,31152.9994,30561.6629,30853.8527,31090.3873,31257.3529,null,null,null,null,null,32080.8824,33014.7059,33705.8824,34080.8824,34669.1176,34970.5882,35301.4706,32735.2941,32367.6471,32213.2353,32132.3529,31764.7059,32551.4706,32191.1765,32485.2941,32625.0,32970.5882,33933.8235,32426.4706,32463.2353,32169.1176,32397.0588,31610.2941,31897.0588,31058.8235,31735.2941,31389.7059,30882.3529,30720.5882,30654.4118,30647.0588,30036.7647,29779.4118,30764.7059,30705.8824,null,30147.0588,28948.5294,28882.3529,28764.7059,29257.3529,29044.1176,28852.9412,28308.8235,28617.6471,29485.2941,29632.3529,28676.4706,28308.8235,27580.8824,27433.8235,27433.8235,27404.4118,27227.9412,27205.8824,27176.4706,27139.7059,27500.0,28602.9412,27264.7059,26735.2941,26544.1176,27382.3529,26617.6471,26838.2353,26764.7059,26617.6471,26713.2353,26036.7647,26985.2941,26801.4706,26448.5294,27198.5294,27191.1765,26830.8824,25735.2941,null,null,26852.9412,26463.2353,26352.9412,26102.9412,25625.0,26007.3529,26507.3529,26750.0,26838.2353,27161.7647,27250.0,27316.1765,27463.2353,27529.4118,27691.1765,27772.0588,27838.2353,27882.3529,27977.9412,28419.1176,28544.1176,28897.0588,29051.4706,29294.1176,29345.5882,29382.3529,29455.8824,29544.1176,29632.3529,29750.0,30139.7059,30867.6471,28838.2353,28786.7647,29411.7647,29323.5294,29191.1765,27676.4706,27720.5882,28058.8235,26242.6471,27198.5294,26911.7647,26014.7059,25919.1176,26963.2353,26176.4706,26500.0,26911.7647,26360.2941,26867.6471,26735.2941,27147.0588,27382.3529,27897.0588,26838.2353,26742.6471,26838.2353,26580.8824,26000.0,25985.2941,26544.1176,26426.4706,25882.3529,25823.5294,26367.6471,25750.0,25750.0,25742.6471,25742.6471,25742.6471,27330.8824,26830.8824,25602.9412,25573.5294,25573.5294,25551.4706,25426.4706,25397.0588,25375.0,25750.0,26294.1176,25970.5882,25735.2941,25441.1765,26316.1765,25735.2941,25588.2353,26029.4118,25514.7059,24926.4706,24985.2941,24764.7059,24889.7059,24941.1765,25058.8235,24558.8235,25860.2941,25904.4118,25808.8235,25536.7647,24500.0,25735.2941,25397.0588,24963.2353,25279.4118,24963.2353,24654.4118,24919.1176,25220.5882,25264.7059,24632.3529,25294.1176,25735.2941,26022.0588,26058.8235,25808.8235,25735.2941,25661.7647,26051.4706,25904.4118,26007.3529,25794.1176,25735.2941,25654.4118,25522.0588,25794.1176,25588.2353,25698.5294,25514.7059,25661.7647,25345.5882,25000.0,25867.6471,25705.8824,25139.7059,25242.6471,25308.8235,25301.4706,25404.4118,25352.9412,25411.7647,25191.1765,25352.9412,25772.0588,26022.0588,null,null,null,null,null,null,24450.0],"low":[null,null,null,null,528.8692,null,517.0289,null,null,516.2395,515.4501,null,null,514.924,514.1345,null,null,null,510.7139,510.451,510.1878,509.6615,null,509.3983,508.0827,null,null,506.5041,504.9253,null,null,504.9253,null,504.9253,null,504.9253,504.6622,null,null,null,null,null,null,null,null,null,null,null,null,504.6622,null,504.3991,null,null,504.3991,null,503.6098,503.6098,503.6098,null,null,null,null,null,null,503.6098,null,null,null,null,503.6098,null,null,null,null,null,null,488.5605,467.8679,460.8809,460.8809,458.4622,450.9376,456.0436,null,null,null,null,null,null,null,454.9687,454.6999,null,null,null,454.4312,454.1625,453.6251,null,453.6251,null,null,453.6251,453.0876,null,453.0876,451.2064,null,451.2064,450.4003,450.1315,null,null,null,null,450.1315,449.5939,null,null,null,null,null,null,null,null,null,null,null,null,449.5939,449.5939,449.5939,null,null,null,null,null,null,449.5939,null,null,449.5939,449.3252,448.7878,null,448.2503,null,null,448.2503,null,null,null,448.2503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.2503,null,null,null,null,null,null,null,null,446.9067,null,null,446.9067,446.9067,446.9067,null,446.9067,446.9067,446.6379,null,446.1004,null,446.1004,446.1004,446.1004,null,445.563,445.563,null,null,null,null,null,445.563,null,445.563,445.563,445.563,445.563,445.563,445.563,null,null,null,null,445.563,null,null,null,null,null,445.563,438.0383,419.7644,411.4336,411.4336,408.4776,407.4026,406.5963,406.5963,406.0589,null,405.7901,null,405.7901,405.5214,430.5138,399.3406,396.9217,416.5396,405.7901,408.4776,428.9014,432.1261,411.4336,411.7022,413.8522,408.7463,422.7204,448.7878,434.5449,457.9247,465.718,465.9868,471.3615,475.93,482.9172,490.1729,492.8604,493.3977,495.279,765.8953,752.4585,806.2056,759.7144,758.9082,756.2208,752.996,746.5464,746.5464,746.5464,742.5153,null,null,742.5153,740.9028,740.3656,729.8847,718.3292,710.2672,710.2672,709.7296,708.6546,707.8484,705.4299,678.8251,676.1377,null,676.1377,675.8691,675.3316,null,675.0628,674.794,674.794,null,null,672.3756,671.8379,671.8379,null,null,null,null,671.3005,671.3005,671.0318,671.0318,671.0318,670.763,670.763,670.763,670.763,670.763,null,null,null,null,null,670.763,670.763,null,null,670.4943,670.2255,669.9568,669.9568,665.657,665.1197,null,665.1197,664.8509,664.3134,664.0446,662.4323,661.6261,661.3574,661.0885,660.551,660.2825,660.0137,627.228,627.228,624.0031,626.9592,650.608,680.1687,680.975,661.0885,645.7707,null,641.4709,null,637.1711,null,636.365,634.2151,643.8895,631.7965,631.5278,631.259,630.7215,625.8842,620.5097,619.1658,614.8661,614.3287,611.3726,610.5664,608.4164,605.1917,605.1917,604.1168,603.3106,600.3546,599.817,595.5173,594.1736,583.1553,583.1553,649.8017,654.1014,625.0781,624.0031,644.9645,665.1197,682.5874,695.7554,701.3988,671.8379,698.7114,751.921,697.6366,752.7272,752.7272,757.8333,791.1565,750.04,752.4585,745.4716,740.0968,729.3473,744.9339,725.8538,717.7917,746.2776,728.2723,716.7168,714.8357,714.0293,715.1044,711.0733,709.7296,709.4609,705.4299,707.5798,715.1044,705.6986,703.28,703.0112,705.6986,713.2232,790.3502,802.9807,843.291,845.441,872.0457,873.9268,878.2266,880.6454,881.4515,891.6634,895.9631,899.4567,899.9942,944.8729,960.1908,962.072,962.3409,963.953,967.7154,968.2529,981.1521,983.8395,987.0644,1075.2095,1142.1245,null,null,1404.1413,1373.5057,1340.4512,1505.4546,1575.5944,1612.1424,1735.7607,1801.3321,1834.3865,1834.9238,1838.4175,1842.7173,1844.5984,1862.8723,1863.4098,1868.2471,2016.8577,1999.9273,1966.8729,1953.4362,1948.3301,1940.5369,1934.356,1904.5263,1886.5211,1870.3969,1908.0198,1920.1129,1900.7641,1900.7641,2087.535,1952.3613,2061.199,2069.5298,2100.4343,2096.6721,2093.9847,2044.0,2019.0075,1976.5472,1988.6405,2152.569,2284.2491,2402.4927,2230.7709,2530.6794,2312.7351,2420.4979,2500.8498,2720.6752,2553.5219,2648.3854,2842.4122,2852.3554,2866.3296,2910.4023,2956.0872,3059.819,3070.8372,3075.1368,3100.3979,2827.9006,2806.6703,2749.4299,2707.7758,2702.1324,2687.0832,2686.8145,2664.7783,2664.5094,2662.8971,2611.2999,2597.3256,2595.9821,2512.6741,2522.3485,2432.0535,2401.9552,2321.3346,2292.3112,2337.9961,2259.2568,2203.6286,2274.3061,2418.6168,2362.9885,2348.2081,2337.9961,2328.053,2315.1537,2284.2491,2267.5876,2324.8282,2287.7427,2445.4903,2392.2807,2435.0096,2602.7005,null,null,null,null,2850.3922,2708.1319,3126.175,3126.175,3224.7468,3445.646,3549.6789,3377.9292,3861.5045,3768.3937,4087.865,3814.5396,4332.7928,null,null,4497.4432,4597.3803,4368.8357,4838.4855,4860.3296,4780.5984,4876.1667,5049.0088,5074.6757,5177.8894,5275.369,5340.9015,5409.9838,5554.9745,5617.7766,5710.6144,5907.758,6038.55,6340.2728,6344.3685,6385.5995,6452.7701,6512.8417,6549.1577,6641.7224,6693.0562,6737.0176,6770.603,6802.5501,7142.5002,7168.1671,7189.7383,7223.3236,7248.7174,7358.2115,7471.8012,7587.5753,7647.9198,7700.0729,7762.8749,8150.8822,8346.9336,7664.8492,7638.3631,7451.5954,7433.0278,7429.2052,7426.4745,7414.7333,7412.2758,7410.3644,7163.5252,7160.2485,7150.1457,7143.5924,7093.6239,7891.2094,8158.8006,8273.4825,8419.2925,8495.201,8558.8221,8643.1952,8686.3375,8741.7671,8781.3596,8831.0551,8042.7533,8137.5026,8132.8606,7954.8305,7863.0851,8191.5669,8259.8299,8027.7356,8739.0366,9065.334,9010.7235,9283.7758,9638.7436,9834.2491,9556.828,9172.6435,10137.3371,9971.5943,10239.4585,9670.4177,9699.0882,9579.4913,9563.9274,9557.9203,9380.7094,9213.6014,9167.7286,9155.7143,9151.6185,9128.4091,9022.7379,8756.2389,8648.9293,9010.7235,9805.3055,9829.8802,10512.5109,10771.6373,10963.0469,10130.2378,10856.5566,10758.2578,10829.2514,10313.1826,9889.9517,10239.4585,9982.7895,9977.3284,9862.6465,9712.4678,10375.9847,10375.9847,9900.8739,9799.8444,10239.4585,9797.114,9747.9645,9537.7143,10375.9847,9802.575,9786.1918,9652.3963,10703.6475,10826.5209,11031.31,10272.2248,10195.7702,10061.9747,9930.9095,9835.3414,9701.5458,null,null,null,null,null,null,null,9619.6301,9584.1331,9494.026,9379.344,9297.4284,9081.7173,9644.2047,9338.3863,9461.2598,10299.53,9556.828,9453.0682,9990.981,9977.3284,9562.2891,9543.1755,9534.9838,9529.5228,9515.8701,9483.1039,9556.828,10457.9004,10507.0497,10531.6244,10545.277,10569.8518,10594.4264,10616.2708,10651.7674,10665.42,10698.1863,10711.8389,10730.9526,9731.5814,10796.4851,10812.8682,10823.7903,10823.7903,10911.167,10916.6281,null,null,10984.8913,9966.4063,9982.7895,9939.1012,9900.8739,9876.2991,null,null,9840.8023,9840.8023,9829.8802,9824.4192,9813.4971,9966.4063,10042.8609,10026.4778,9917.2569,9873.5686,9868.1075,10105.663,9966.4063,10102.9326,10116.5852,9966.4063,9925.4485,9977.3284,9941.8316,9898.1433,10176.6566,10018.2863,9873.5686,null,null,10894.7841,10023.7474,10193.0397,9941.8316,10075.6273,9996.4421,10094.7409,null,null,null,null,null,null,null,null,10392.6782,10556.6269,10570.5208,10587.1935,10225.9508,11115.1638,10767.815,10309.3146,10217.6144,10289.8629,10184.2689,10189.8265,10087.0113,10131.4719,10289.8629,10312.0932,10790.0454,11598.6735,11776.5162,11834.8708,11857.1011,11909.8981,11531.9826,11948.8012,12451.7623,12496.223,12510.1169,12526.7896,12596.2595,12665.7292,12690.7384,12785.2173,12963.0599,12993.6266,13026.9721,13051.9812,12990.8478,12782.4384,12657.3928,13993.9913,null,14388.5796,13643.8636,14855.4165,14885.9833,15072.1622,15113.844,15163.8623,15197.2078,15250.0048,15488.9808,15719.6205,15964.1542,16047.5179,null,null,16183.6787,16533.8062,16558.8154,16606.0549,16642.1791,16678.3034,16761.6671,16817.243,16828.3581,15586.2385,15550.1143,16030.8451,18037.1322,17270.1859,null,null,null,18231.6476,19443.2004,19529.3429,19651.6097,19698.8492,null,null,19810.0008,20029.5253,20212.9255,20301.8468,20382.4318,20632.5229,20668.6473,20771.4625,null,null,null,null,null,null,null,18654.0237,18428.9417,18378.9234,18373.366,18370.5871,18367.8082,null,17550.8438,17550.8438,17550.8438,17548.065,17545.2862,17517.4984,null,17517.4984,17517.4984,17514.7195,17511.9407,17511.9407,17500.8255,null,null,15561.2294,16567.1517,16561.5942,16561.5942,15855.7813,15400.0595,14844.3013,16255.9272,15839.1086,15561.2294,15294.4654,15188.8715,14969.347,15033.2591,15088.8349,15158.3048,14855.4165,15639.0356,15372.2716,15036.038,15005.4712,15191.6501,15352.8201,15088.8349,15005.4712,14874.8682,14799.8406,14563.6435,14463.607,14244.0825,14044.0096,14391.3585,14319.1098,14171.8339,14316.3311,14460.8282,14296.8795,14185.7279,14091.249,14310.7735,14663.6799,15119.4017,14713.6981,14685.9102,14630.3345,14502.51,14574.7587,14741.486,15294.4654,15894.6844,15741.8508,15105.5078,14571.9798,14269.0916,14013.4429,14088.4701,13924.5216,13768.9093,13599.403,13460.4634,13157.5753,13132.5662,12888.0325,12924.1569,12796.3324,12687.9596,12460.0987,12237.7954,11818.198,11651.4705,11487.5218,11309.6793,11117.9426,10928.9849,10551.0693,10481.5995,11117.9426,11020.685,10731.6907,10609.424,10456.5904,10406.5721,10392.6782,10362.1116,9973.0807,10003.6475,9936.9564,9511.8015,9572.9349,10006.4263,9709.0957,9628.5108,9584.05,9470.1196,9353.4104,9206.1345,8894.9098,8755.9704,8658.7126,8700.3945,8561.455,8419.7366,8358.6033,8228.0001,8197.4334,8514.2156,8208.5486,7933.4482,null,null,null,null,7866.7318,7846.4269,7776.8097,7733.299,7704.292,7657.8806,7605.6677,7591.1641,7536.0506,7701.3912,7573.7599,7478.0364,7544.7528,7414.2207,7327.1993,7283.6887,7274.9866,7295.2915,7359.1072,7225.6744,7173.4616,7121.2488,7077.7381,7028.426,7013.9224,6990.7167,6953.0075,6918.1989,6880.4897,6834.0783,6796.369,6770.2626,6735.4541,6677.4398,6671.6383,6636.8298,6625.2269,6596.2197,6558.5106,6529.5034,6483.092,6448.2835,6396.0706,6375.7657,6323.5529,6294.5458,6282.9429,6248.1343,6233.6308,6224.9286,6213.3257,6201.7229,6166.9144,6178.5173,6633.9291,6549.8084,6625.2269,6401.8721,6468.5884,6439.5813,6352.56,6367.0636,6309.0493,6364.1629,6369.9642,6306.1487,6288.7443,6224.9286,6175.6165,6114.7016,6091.4959,6407.6736,6430.8792,6474.39,6483.092,6555.6099,6892.0925,6932.7024,7234.3766,7321.3979,7425.8235,7515.7457,7399.7171,7950.8525,8206.1152,8293.1366,8420.7679,8519.3921,8615.1156,8710.8392,8812.364,9096.6339,8905.1869,8841.3712,9862.4219,9525.9393,9111.1374,8745.6476,8760.1513,8977.7047,9398.3079,9311.2867,9238.7688,9166.251,9183.6553,9424.4144,9131.4424,8710.8392,8818.1655,9218.4638,9346.0951,9662.2728,9238.7688,8821.0662,8525.1935,9125.641,9572.3507,9102.4353,8910.9883,8707.9384,8583.2078,8899.3854,9647.7693,9021.2154,8983.5061,8858.7755,8908.0876,9348.9959,9093.7332,8855.8748,8699.2363,8365.6544,8081.3845,7942.1503,7654.9799,7344.6036,7193.7666,7373.6107,7280.7879,7138.653,7019.7238,6950.1068,6874.6882,6796.369,6990.7167,7042.9295,7002.3195,6929.8018,6973.3125,6953.0075,6842.7804,6816.674,6877.589,6819.5747,6822.4754,6854.3832,6842.7804,6897.8939,6863.0854,6822.4754,6848.5818,6845.6811,6877.589,6825.3761,6642.6312,6671.6383,6671.6383,6674.5391,6700.6455,6764.4611,7399.7171,7396.8165,7185.0644,7103.8445,7164.7594,7260.483,7466.4335,7425.8235,7724.5969,7681.0862,7997.2638,7768.1077,7860.9304,7765.2069,7567.9584,7843.5261,7689.7884,7678.1855,7640.4763,7762.3062,7675.2849,7576.6606,7718.7955,7495.4406,7318.4972,7138.653,6967.511,6958.8089,6894.9931,6909.4967,7042.9295,6845.6811,6889.1918,null,null,6845.6811,6944.3053,6892.0925,6883.3903,6990.7167,6976.2132,6825.3761,6755.759,6689.0427,6706.4469,6709.3476,6715.149,6732.5534,6819.5747,6973.3125,6802.1704,null,null,null,7052.7888,7476.0193,7501.2868,7760.2786,7861.3486,7915.042,7504.4452,7463.3855,7539.188,7532.8712,7488.6531,7643.4164,7583.4061,7580.2477,7842.3979,7652.8918,7567.614,7583.4061,7611.8321,7798.1799,7820.2889,7896.0913,7911.8835,7956.1016,7741.3279,7911.8835,7911.8835,7959.2601,7899.2498,8142.4494,8164.5585,8215.0935,7990.8444,8022.4288,8076.1223,8126.6572,8000.3198,8155.0832,8287.7375,8354.0647,8796.2458,8546.7292,8578.3136,null,8890.9989,8843.6223,9017.3363,9513.2109,9870.1142,10454.4249,10277.5526,10204.9084,10350.1966,10287.0278,9926.966,9481.6265,9042.6038,8849.9392,8628.8487,8625.6902,8622.5317,8553.0461,9345.8137,9576.3796,10053.3035,10530.2274,10381.7809,10208.0669,9911.1739,10160.6904,9857.4805,9848.0051,9835.3714,9958.5504,10391.2562,10422.8406,10110.1553,10173.3241,10208.0669,9876.431,9993.2932,10268.0772,10508.1184,10489.1678,11376.6885,11657.7892,12261.0507,12358.9622,12002.0589,11859.9292,11844.137,11976.7914,12172.6144,13265.4335,13451.7813,14055.0426,13928.7052,14784.6414,14547.7587,14032.9335,null,null,14124.5282,14231.915,13944.4973,14067.6764,13991.8739,14165.588,14434.055,15229.9811,15634.2609,15536.3493,14999.4152,14254.0241,14579.3431,15160.4954,15176.2876,15880.619,15675.3206,15223.6641,14936.2464,14844.6518,14844.6518,14882.553,14768.8493,14424.5797,14759.3739,14907.8205,15037.3163,14699.3637,14844.6518,14850.9686,14152.9541,14693.0468,14418.2628,14424.5797,14585.6599,14813.0674,14933.088,15179.446,15018.3658,15034.158,15037.3163,15109.9604,15015.2074,14844.6518,14749.8987,14285.6085,14680.413,14544.6003,14222.4397,14216.1228,14364.5694,13890.8039,14370.8863,14500.3821,14743.5818,14797.2752,15501.6065,16493.3556,16126.977,15757.4399,15144.7032,14879.3946,14734.1065,14563.5509,14497.2237,14225.5982,13947.6558,13751.8327,13833.9521,14013.9829,14001.3492,13590.7525,13502.3162,13303.3347,13221.2154,13003.2833,13265.4335,12908.5302,12816.9355,12668.4889,12662.1721,12624.2708,12586.3697,12523.2009,12728.4992,12725.3409,12684.2811,12870.6289,13928.7052,14329.8266,14753.0571,14797.2752,15195.2382,15665.8452,16490.1973,17011.3392,17898.8599,17775.6809,17867.2755,17905.1767,17510.3722,17260.8557,17039.7651,18334.7241,18401.0513,18618.9834,19989.7449,19563.3559,19039.0555,18088.366,17333.4997,16986.0717,16752.3475,16139.6107,15842.7176,15166.8123,15988.0058,17352.4504,16711.2877,17055.5573,18382.1006,19585.465,20706.71,20561.4219,22927.0909,22203.8089,24395.7638,23309.2617,null,null,null,23877.7803,23223.9839,24929.5397,25330.6611,24951.6487,27162.5543,27513.1407,29414.5195,28444.8795,27405.7539,26038.1508,25659.1385,25400.1466,24642.1219,23565.095,22481.7513,21698.459,23827.2453,24004.1178,24010.4346,23081.8542,23602.9963,23498.7679,22664.9406,null,null,null,23238.4401,24463.2442,25287.442,25001.7639,24647.1289,24299.0613,24696.3838,24729.2204,24368.0181,23793.3781,25461.4759,26597.6211,26269.2554,27024.4965,28584.2336,30088.1484,31526.3902,32452.3814,34166.4503,36120.2262,null,37138.1599,35801.7115,36120.2262,38648.642,41377.361,40290.4705,43872.9403,null,46105.827,46496.5822,null,50535.4801,48263.1895,51858.7939,53993.1709,52233.1308,50712.7976,51881.7795,null,51546.8465,52492.5397,50975.4902,49648.8928,47665.564,44959.8307,46739.5727,46956.2941,47619.5928,50387.7156,51257.8847,55723.6581,54137.6518,50469.807,null,47557.2033,44463.9985,42956.8,42385.4437,41929.0153,43015.9058,43524.8726,43495.3197,40723.9133,39660.0084,36941.1405,34530.9363,32675.6701,33854.5029,32514.7709,null,null,31802.2174,31030.558,29595.5999,28035.8629,28239.4496,29858.2925,29086.6331,29447.8354,29457.6863,29460.9699,29309.9217,27920.9349,28935.5849,28403.6325,31851.4722,34067.9407,36123.5099,34777.2105,35118.7109,33171.5023,33805.2481,36891.8856,38747.1518,37322.0447,35463.4949,35791.8605,34931.5424,33608.2287,32836.5693,32862.8386,30968.1685,30406.6632,null,31017.4234,30748.1635,30600.3989,30567.5624,30541.2931,30409.9468,29960.0858,29818.8886,29772.9174,29592.3163,29579.1816,29520.0758,29303.3545,29109.6187,29080.0658,28774.6857,28689.3106,28649.9067,28577.6663,28456.171,28354.3776,28567.8153,27582.7182,27096.737,28502.1422,27911.0839,null,null,null,null,null,null,null,30352.9559,30812.1114,30992.9907,31201.6978,31403.4479,31723.4653,31730.4222,33511.3886,34019.2424,34311.4322,33288.7678,36579.3816,35062.7774,35083.6481,35111.4757,null,35132.3464,35146.2602,35167.1309,35201.9154,35215.8292,35591.5019,35674.9847,35709.7692,35751.5105,35793.252,35674.9847,35807.1657,36057.6141,34749.7169,34554.9236,34450.5702,34429.6995,33914.8888,33894.0181,33775.7508,33740.9663,33706.1818,33553.13,33518.3455,33511.3886,33462.6904,33024.4056,33407.0351,33567.0439,33949.6733,33344.4231,33845.3198,33838.363,33831.406,33824.4491,33817.4923,33817.4923,33817.4923,33817.4923,33817.4923,33810.5353,33128.7591,33073.104,33059.1901,33052.2332,33052.2332,33045.2763,33045.2763,33045.2763,33045.2763,33017.4487,33010.4918,32168.7069,31486.9307,31201.6978,30958.2062,30276.43,29643.3521,29622.4813,29608.5675,29469.4295,29406.8175,30540.7922,29636.3952,29031.1448,28676.3429,29497.2572,28815.481,29149.4121,28808.524,28398.0669,28293.7135,28947.662,30130.3351,29434.6451,29914.6712,29761.6194,29212.0243,29914.6712,29643.3521,29643.3521,29907.7143,29900.7574,30137.292,null,null,null,null,null,31066.1765,32977.9412,33705.8824,34080.8824,34669.1176,34970.5882,33264.7059,32735.2941,32367.6471,32213.2353,31816.1765,31139.7059,31397.0588,31500.0,30889.7059,31014.7059,32588.2353,31977.9412,31610.2941,31367.6471,30808.8235,30654.4118,30433.8235,30301.4706,30345.5882,30882.3529,30477.9412,30051.4706,29875.0,29911.7647,29713.2353,29602.9412,29507.3529,29779.4118,29411.7647,null,29110.2941,28948.5294,28882.3529,28764.7059,28735.2941,28507.3529,28220.5882,28147.0588,28058.8235,28308.8235,28117.6471,27970.5882,27823.5294,27544.1176,27433.8235,27404.4118,27242.6471,27227.9412,27205.8824,27176.4706,27139.7059,27102.9412,26985.2941,26882.3529,26720.5882,26544.1176,26470.5882,26404.4118,26323.5294,26183.8235,26191.1765,26044.1176,26022.0588,26257.3529,25897.0588,25750.0,25933.8235,25735.2941,25654.4118,25426.4706,null,null,26029.4118,25330.8824,25176.4706,25102.9412,25014.7059,25220.5882,25110.2941,26750.0,25470.5882,27161.7647,27250.0,27316.1765,27463.2353,27529.4118,27691.1765,27772.0588,27838.2353,27882.3529,27426.4706,28419.1176,26882.3529,28897.0588,28897.0588,29294.1176,29345.5882,29382.3529,29455.8824,29544.1176,29632.3529,29750.0,29036.7647,29095.5882,28838.2353,28786.7647,28595.5882,27897.0588,27757.3529,27676.4706,27036.7647,26441.1765,26242.6471,26220.5882,26110.2941,26007.3529,25919.1176,25919.1176,25882.3529,25992.6471,25742.6471,25676.4706,25647.0588,25786.7647,26235.2941,27382.3529,26279.4118,26257.3529,26205.8824,26073.5294,26022.0588,26000.0,25985.2941,25963.2353,25926.4706,25852.9412,25823.5294,25823.5294,25750.0,25750.0,25742.6471,25742.6471,25742.6471,25742.6471,25764.7059,25602.9412,25573.5294,25551.4706,25448.5294,25426.4706,25397.0588,25375.0,25375.0,25286.7647,25294.1176,25154.4118,25125.0,25073.5294,25036.7647,24911.7647,24897.0588,24882.3529,24838.2353,24786.7647,24764.7059,24764.7059,24735.2941,24595.5882,24551.4706,24514.7059,25044.1176,25176.4706,24588.2353,24500.0,24448.5294,24367.6471,24250.0,24286.7647,24102.9412,24014.7059,24558.8235,24595.5882,23911.7647,23941.1765,24713.2353,25661.7647,25183.8235,24566.1765,24588.2353,24566.1765,24720.5882,25066.1765,25000.0,24779.4118,24573.5294,25007.3529,24705.8824,24860.2941,24683.8235,24639.7059,24580.8824,24602.9412,24558.8235,24566.1765,24448.5294,24595.5882,24639.7059,24860.2941,24705.8824,24852.9412,24705.8824,24727.9412,24705.8824,24595.5882,24742.6471,24772.0588,25279.4118,25375.0,null,null,null,null,null,null,24450.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,528.8692,null,517.0289,null,null,516.2395,515.4501,null,null,514.924,514.1345,null,null,null,510.7139,510.451,510.1878,509.6615,null,509.3983,508.0827,null,null,506.5041,504.9253,null,null,504.9253,null,504.9253,null,504.9253,504.6622,null,null,null,null,null,null,null,null,null,null,null,null,504.6622,null,504.3991,null,null,504.3991,null,503.6098,503.6098,503.6098,null,null,null,null,null,null,503.6098,null,null,null,null,503.6098,null,null,null,null,null,null,514.0904,467.8679,460.8809,460.8809,458.4622,459.5372,456.5812,null,null,null,null,null,null,null,454.9687,454.6999,null,null,null,454.4312,454.1625,453.6251,null,453.6251,null,null,453.6251,453.0876,null,453.0876,451.2064,null,451.2064,450.4003,450.1315,null,null,null,null,450.1315,449.5939,null,null,null,null,null,null,null,null,null,null,null,null,449.5939,449.5939,449.5939,null,null,null,null,null,null,449.5939,null,null,449.5939,449.3252,448.7878,null,448.2503,null,null,448.2503,null,null,null,448.2503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.2503,null,null,null,null,null,null,null,null,446.9067,null,null,446.9067,446.9067,446.9067,null,446.9067,446.9067,446.6379,null,446.1004,null,446.1004,446.1004,446.1004,null,445.563,445.563,null,null,null,null,null,445.563,null,445.563,445.563,445.563,445.563,445.563,445.563,null,null,null,null,445.563,null,null,null,null,null,445.563,438.0383,448.2503,411.4336,412.5086,408.4776,407.4026,406.5963,406.5963,406.0589,null,405.7901,null,405.7901,405.7901,431.5886,399.3406,397.1906,430.7825,427.289,416.5396,429.9763,432.1261,432.6636,411.9711,414.1209,413.8522,430.2451,452.2813,457.3873,457.9247,465.718,465.9868,471.3615,475.93,482.9172,490.1729,492.8604,493.3977,495.279,805.9368,752.4585,814.5364,838.4538,779.6008,756.2208,756.2208,746.5464,746.5464,746.5464,742.5153,null,null,742.5153,740.9028,740.3656,729.8847,718.3292,710.2672,710.2672,709.7296,708.6546,707.8484,705.4299,678.8251,676.1377,null,676.1377,675.8691,675.3316,null,675.0628,674.794,674.794,null,null,672.3756,671.8379,671.8379,null,null,null,null,671.3005,671.3005,671.0318,671.0318,671.0318,670.763,670.763,670.763,670.763,670.763,null,null,null,null,null,670.763,670.763,null,null,670.4943,670.2255,669.9568,669.9568,665.657,665.1197,null,665.1197,664.8509,664.3134,664.0446,662.4323,661.6261,661.3574,661.0885,660.551,660.2825,660.0137,627.228,627.228,624.0031,660.8197,692.5307,690.6494,680.975,661.0885,661.0885,null,644.9645,null,637.4399,null,636.9024,634.2151,643.8895,631.7965,631.5278,631.259,630.7215,626.153,620.5097,619.1658,614.8661,614.3287,611.3726,630.9903,608.4164,605.1917,605.1917,604.1168,603.3106,600.3546,604.6542,595.5173,594.1736,583.9615,583.1553,649.8017,654.1014,658.9387,664.8509,663.2385,672.1068,683.6623,695.7554,707.5798,725.0475,719.6729,751.921,769.9263,752.7272,777.1822,757.8333,817.2238,790.619,752.4585,760.5207,741.9779,738.753,784.9756,782.5569,717.7917,789.5441,752.996,716.7168,715.373,714.0293,752.4585,717.7917,709.7296,717.523,712.1483,725.5851,773.9574,752.1898,752.4585,741.7091,762.4018,759.4456,790.3502,803.2495,843.291,845.441,872.0457,873.9268,878.2266,880.6454,881.4515,891.6634,895.9631,899.4567,899.9942,944.8729,960.1908,962.072,962.3409,963.953,967.7154,968.2529,981.1521,983.8395,987.0644,1075.2095,1168.4606,null,null,1478.0436,1504.917,1358.1876,1505.4546,1575.5944,1654.3339,1735.7607,1801.3321,1834.3865,1834.9238,1838.4175,1842.7173,1844.5984,1862.8723,1863.4098,1868.2471,2123.0081,2210.0783,1966.8729,1953.4362,1948.3301,1940.5369,1934.356,1904.5263,1886.5211,1886.5211,2025.4573,2068.9922,1904.2575,1980.5785,2087.535,2157.1374,2248.7762,2181.8611,2109.8401,2300.1045,2099.0907,2044.0,2019.0075,2082.6977,2051.5245,2152.569,2284.2491,2402.4927,2429.9037,2530.6794,2555.6718,2620.9745,2681.9773,2720.6752,2746.7425,2795.1148,2842.4122,2852.3554,2866.3296,2910.4023,2956.0872,3059.819,3070.8372,3075.1368,3100.3979,3125.1215,2806.6703,2830.0503,2707.7758,2702.1324,2687.0832,2686.8145,2664.7783,2664.5094,2662.8971,2611.2999,2597.3256,2595.9821,2512.6741,2765.0165,2432.0535,2436.8909,2321.3346,2322.9471,2455.971,2477.201,2329.3968,2324.5595,2486.8756,2495.7437,2349.5518,2351.433,2351.433,2375.8879,2418.0794,2383.4124,2474.5137,2418.6168,2526.1107,2392.5495,2690.8455,2741.6365,null,null,null,null,2850.3922,2708.1319,3126.175,3206.9985,3331.2371,3445.646,3555.686,3733.4431,3861.5045,3893.7248,4087.865,4170.0537,4332.7928,null,null,4497.4432,4597.3803,4368.8357,4838.4855,4878.0781,4780.5984,4876.1667,5049.0088,5074.6757,5177.8894,5275.369,5340.9015,5409.9838,5554.9745,5617.7766,5710.6144,5907.758,6038.55,6340.2728,6344.3685,6385.5995,6452.7701,6512.8417,6549.1577,6641.7224,6693.0562,6737.0176,6770.603,6802.5501,7142.5002,7168.1671,7189.7383,7223.3236,7248.7174,7358.2115,7471.8012,7587.5753,7647.9198,7700.0729,7762.8749,8150.8822,8346.9336,8471.4453,8027.7356,7451.5954,7433.0278,7429.2052,7426.4745,7414.7333,7412.2758,7410.3644,7163.5252,7160.2485,7150.1457,7143.5924,7093.6239,7967.9372,8162.0773,8297.7842,8419.2925,8495.201,8558.8221,8643.1952,8686.3375,8741.7671,8781.3596,8831.0551,8889.2152,8191.5669,8857.8143,8191.5669,8277.0321,8311.7098,8467.3497,8864.0946,9081.7173,9206.5021,9341.6628,9480.3733,9658.4034,9834.2491,9965.3141,10137.0641,10289.7002,10430.3221,10566.5751,10687.8104,9699.0882,9579.4913,9563.9274,9557.9203,9557.9203,9213.6014,9167.7286,9155.7143,9151.6185,9128.4091,9022.7379,9010.7235,8648.9293,9392.9966,9816.7737,10253.6572,10531.3514,10771.6373,10963.0469,11195.1413,11383.5475,11839.5447,10842.904,10313.1826,9889.9517,10954.8554,9996.4421,10722.761,10381.4458,9829.8802,10567.1212,10922.0891,10266.7638,10102.9326,10520.7024,10785.563,9966.4063,9537.7143,10629.9232,10823.7903,9799.8444,9652.3963,10774.641,10930.2808,11140.531,11331.6676,10968.508,10081.0882,9930.9095,9835.3414,9840.8023,null,null,null,null,null,null,null,9619.6301,9584.1331,10157.5429,9379.344,9313.8115,9081.7173,10111.124,9827.1497,10242.1892,10362.332,10528.8939,9463.9902,10444.2478,10474.2835,9693.3541,9543.1755,9534.9838,9529.5228,9944.5621,9485.8344,9556.828,10463.3615,10507.0497,10531.6244,10545.277,10569.8518,10594.4264,10616.2708,10651.7674,10665.42,10698.1863,10711.8389,10730.9526,10752.7967,10796.4851,10812.8682,10823.7903,10856.5566,10911.167,10922.0891,null,null,10984.8913,11012.1964,9982.7895,9939.1012,9900.8739,9876.2991,null,null,10362.332,9840.8023,9829.8802,9824.4192,9827.1497,10922.0891,10051.0527,10026.4778,10146.6207,9925.4485,9870.8381,10635.3844,10102.9326,10102.9326,10908.4366,10507.0497,9925.4485,9977.3284,10389.6373,9898.1433,10613.5402,10034.6694,10441.5172,null,null,10894.7841,10023.7474,10193.0397,9941.8316,10354.1406,10512.5109,10108.3934,null,null,null,null,null,null,null,null,10781.7089,10556.6269,11031.8002,11098.4912,10587.1935,11209.6428,11273.555,10309.3146,10225.9508,10289.8629,10337.1024,10281.5267,10473.2632,10131.4719,10970.6668,10934.5425,11115.1638,11598.6735,11776.5162,11834.8708,11857.1011,11909.8981,11962.6951,12312.8229,12451.7623,12496.223,12510.1169,12526.7896,12596.2595,12665.7292,12690.7384,12785.2173,12963.0599,12993.6266,13026.9721,13051.9812,13210.3724,13507.703,12913.0416,13993.9913,null,14388.5796,14427.4827,14855.4165,14885.9833,15072.1622,15113.844,15163.8623,15197.2078,15250.0048,15488.9808,15719.6205,15964.1542,16047.5179,null,null,16183.6787,16533.8062,16558.8154,16606.0549,16642.1791,16678.3034,16761.6671,16817.243,16828.3581,16856.146,15550.1143,17336.8768,18037.1322,18217.7536,null,null,null,19056.9484,19443.2004,19529.3429,19651.6097,19698.8492,null,null,19810.0008,20029.5253,20212.9255,20301.8468,20382.4318,20632.5229,20668.6473,20771.4625,null,null,null,null,null,null,null,19521.0067,18428.9417,18378.9234,18373.366,18370.5871,18367.8082,null,17550.8438,17550.8438,17550.8438,17548.065,17545.2862,17517.4984,null,17517.4984,17517.4984,17514.7195,17511.9407,17511.9407,17500.8255,null,null,16378.1939,16567.1517,16561.5942,16561.5942,15978.0482,15400.0595,14844.3013,16675.5247,15894.6844,15839.1086,16672.7458,16255.9272,14969.347,15033.2591,16083.6421,15633.478,15830.7722,16669.967,15505.6536,15036.038,15405.6172,15766.8599,15352.8201,15700.1689,15108.2865,15008.25,15244.4473,14680.3527,14463.607,14449.713,14046.7883,15450.0777,15280.5715,14424.7039,15352.8201,15108.2865,15236.1108,14305.2158,14449.713,14727.5921,15458.4142,16155.8907,15091.6138,15311.1383,14630.3345,15672.381,15533.4415,15144.4108,15891.9055,16158.6694,17200.7161,15113.844,15513.9901,14269.0916,14013.4429,14710.9194,14866.5317,14249.6401,13599.403,13460.4634,13174.2479,13132.5662,13866.167,14049.5671,12924.1569,12687.9596,13290.9572,12251.6893,11818.198,11651.4705,12226.6803,11315.2369,11129.0578,10934.5425,10559.4057,10840.0635,11932.1285,11670.9221,10770.5938,11056.8093,10467.7055,10406.5721,10392.6782,10362.1116,9973.0807,10050.8869,9945.2929,9511.8015,9572.9349,10253.7387,10709.4604,9628.5108,9600.7228,9559.0409,9439.5528,9250.5951,8978.2736,8892.1311,8686.5005,9086.6465,8655.934,8441.9669,8780.9795,8280.797,8197.4334,8539.2247,8208.5486,7933.4482,null,null,null,null,7933.4482,7846.4269,7776.8097,8267.0302,7721.6961,7666.5827,7605.6677,7591.1641,7541.8521,7701.3912,7660.7813,7550.5542,8098.7889,7657.8806,7776.8097,7425.8235,7686.8877,7556.3556,7599.8663,7576.6606,7225.6744,7158.958,7367.8093,7031.3267,7013.9224,6990.7167,6961.7096,6918.1989,6880.4897,6874.6882,6796.369,6787.6668,6770.2626,6677.4398,6671.6383,6636.8298,6631.0283,6596.2197,6819.5747,6529.5034,6497.5956,6451.1842,6404.7728,6381.567,6323.5529,6294.5458,6282.9429,6567.2127,6236.5315,6236.5315,6242.3329,6201.7229,6465.6878,6349.6593,6633.9291,6868.8868,6628.1277,6628.1277,6468.5884,6671.6383,6660.0355,6929.8018,6767.3618,6485.9928,6372.865,6329.3543,6306.1487,6309.0493,6198.8223,6152.4109,6091.4959,6697.7448,6433.78,6729.6526,6680.3404,6784.7661,6894.9931,7092.2417,7234.3766,7321.3979,7425.8235,7515.7457,7591.1641,7950.8525,8206.1152,8293.1366,8420.7679,8519.3921,8615.1156,8710.8392,8812.364,9096.6339,9340.2937,9282.2795,10024.8617,10201.8052,9398.3079,8992.2082,8760.1513,9137.2438,9720.2871,10152.4932,9244.5701,9166.251,9183.6553,9859.5212,9241.6695,9290.9816,9427.315,9827.6134,9760.897,9862.4219,9673.8756,9044.421,8963.2011,9125.641,9581.0528,10053.8689,8910.9883,8971.9032,9253.2724,8963.2011,9647.7693,9949.4432,9253.2724,8858.7755,9148.8467,9743.4927,9569.4499,9076.3288,9340.2937,8385.9594,8081.3845,8081.3845,8130.6967,7831.9233,7193.7666,7509.9442,7788.4127,7254.6815,7048.7311,6993.6174,6880.4897,6796.369,7092.2417,7625.9727,7150.2558,7028.426,7176.3624,7054.5323,6897.8939,6816.674,6877.589,6961.7096,7005.2203,7005.2203,6842.7804,6932.7024,7037.1281,6822.4754,7051.6316,6845.6811,6877.589,6845.6811,7037.1281,6671.6383,6671.6383,6674.5391,6700.6455,6950.1068,7399.7171,7515.7457,7794.214,7478.0364,7547.6535,7260.483,7831.9233,7715.8948,8092.9873,7686.8877,8351.1508,8104.5902,8063.9803,8052.3775,7628.8734,8307.6401,7895.739,7718.7955,8005.966,8394.6615,7710.0933,7576.6606,7718.7955,7649.1784,7515.7457,7150.2558,7251.7808,7164.7594,7066.1352,7005.2203,7045.8303,7080.6388,6889.1918,null,null,6961.7096,7251.7808,7306.8943,6883.3903,7364.9085,7103.8445,6964.6103,6874.6882,6700.6455,6996.5181,6709.3476,7005.2203,6735.4541,6819.5747,6973.3125,7124.1494,null,null,null,7387.583,7479.1777,7596.0399,7760.2786,7861.3486,7915.042,8145.6078,7738.1695,7753.9617,7675.0009,7542.3464,7646.5748,7583.4061,7580.2477,8038.221,7817.1304,7722.3774,7611.8321,7611.8321,8398.2828,7820.2889,7990.8444,8009.7951,7959.2601,8265.6284,8038.221,8243.5194,7959.2601,7899.2498,8243.5194,8164.5585,8215.0935,8429.8671,8211.9351,8252.9946,8338.2725,8000.3198,8211.9351,8483.5605,8493.0359,9071.0297,8906.7911,8827.8301,null,9011.0194,8906.7911,9089.9803,9781.678,10103.8385,10659.7234,10669.1986,10324.9291,11250.351,10296.5031,9926.966,9968.0258,9260.5359,9348.9722,8755.1861,8812.0379,9159.466,8812.0379,9649.0236,9576.3796,10602.8715,11045.0526,10735.5258,10688.1492,10208.0669,10160.6904,10656.5649,10343.8796,10138.5814,10103.8385,10391.2562,10662.8818,10110.1553,10173.3241,10208.0669,10204.9084,9993.2932,10533.3859,10691.3077,11022.9435,11664.1062,12223.1494,12630.5878,12791.668,12570.5775,11863.0877,12444.24,11976.7914,12172.6144,13448.6228,13451.7813,14607.769,14607.769,15160.4954,15792.1828,14032.9335,null,null,14560.3925,14781.483,14528.8081,14655.1456,13991.8739,14171.9048,14434.055,15608.9934,16357.5429,16736.5553,14999.4152,14254.0241,16108.0263,16108.0263,15176.2876,16834.4668,15675.3206,16171.1951,15141.5448,15318.4172,15255.2485,15018.3658,15507.9234,15179.446,15289.9913,14907.8205,15277.3576,14882.553,14844.6518,14850.9686,14876.2361,14835.1764,14756.2155,14803.592,15125.7526,14961.5139,15128.911,15293.1498,15318.4172,15034.158,15037.3163,15138.3864,15062.5839,15024.6826,14939.4049,14285.6085,15192.0798,15097.3266,14765.6909,14216.1228,14686.7299,14392.9953,14370.8863,15264.7238,15318.4172,14907.8205,16171.1951,17049.2404,17374.5594,15785.8658,15476.3391,14879.3946,15252.09,14604.6106,14563.5509,14449.8472,13950.8142,13751.8327,13979.2402,14497.2237,14765.6909,14051.8842,13767.6249,13360.1866,13303.3347,13041.1844,13543.3759,13186.4726,12921.1639,12668.4889,12769.559,12946.4313,12652.6968,12602.1619,12936.9561,13410.7215,13060.1351,12873.7873,14073.9933,14718.3143,15283.6744,15789.0243,15195.2382,16423.87,17055.5573,17684.0862,18287.3476,18950.6193,18100.9999,18063.0986,18186.2776,17260.8557,17039.7651,18442.111,18716.895,18618.9834,19989.7449,20700.3931,19039.0555,18802.1727,18941.1439,17333.4997,16929.2199,16139.6107,15842.7176,15381.5859,16259.6313,17352.4504,18217.862,17687.2446,19086.432,20302.4301,21303.6545,21278.387,22927.0909,23457.7082,24458.9326,25577.0191,null,null,null,25899.1796,23223.9839,25036.9265,25330.6611,26016.0418,27266.7827,28362.7601,29964.0875,30835.816,27405.7539,26038.1508,25659.1385,25400.1466,26183.439,23865.1465,22636.5147,21745.8356,24572.6363,25548.5932,24010.4346,23088.1712,25640.1879,24689.4984,23688.274,null,null,null,23970.6956,24824.4464,25671.6299,25001.7639,25343.2642,24299.0613,24709.5184,26082.087,24847.432,25425.3556,25461.4759,26597.6211,28613.7865,28183.6274,28584.2336,30698.9087,32344.0208,32452.3814,34800.1961,36842.6308,null,37617.5738,39564.7823,36120.2262,39610.7535,42437.9822,43672.6371,43997.7192,null,46535.9861,47196.001,null,50808.0237,50896.6824,52403.8809,54997.97,56373.8222,53047.4777,53195.2423,null,56042.1729,52732.2467,50975.4902,53851.9736,50042.9316,44959.8307,50479.658,48227.0694,48269.7569,50387.7156,53786.3006,57102.794,56807.2649,54081.8297,null,49983.8258,44463.9985,42956.8,42385.4437,41929.0153,44821.9171,44001.0029,46726.4381,40723.9133,39660.0084,38024.7473,38313.7091,34530.9363,35529.168,34632.7296,null,null,32875.9732,32573.8768,31194.7408,28272.2862,28239.4496,31158.6206,32015.6551,29447.8354,29753.2154,29983.0714,29378.8786,27920.9349,30475.62,29552.9124,32389.992,34291.2293,37105.3233,39436.7197,36941.1405,34563.7728,33805.2481,38221.7667,40618.8363,40224.7974,38090.4204,39075.5175,35791.8605,35033.3358,33158.3677,35463.4949,33821.6664,31904.0107,null,31106.0821,31375.342,30600.3989,30567.5624,30547.8604,31027.2743,30413.2305,29818.8886,30209.6437,29592.3163,29579.1816,30245.764,29306.6381,29109.6187,29080.0658,28774.6857,28689.3106,28649.9067,28577.6663,28456.171,28354.3776,28896.181,29552.9124,27911.0839,29030.8109,29552.9124,null,null,null,null,null,null,null,30359.9128,30812.1114,30992.9907,31201.6978,31403.4479,31723.4653,32544.3795,33511.3886,34019.2424,34311.4322,34805.3721,36579.3816,35062.7774,35083.6481,35111.4757,null,35132.3464,35146.2602,35167.1309,35201.9154,35215.8292,35591.5019,35674.9847,35709.7692,35751.5105,35793.252,35807.1657,35807.1657,36057.6141,36155.0107,34554.9236,34450.5702,34429.6995,33914.8888,33894.0181,33775.7508,33740.9663,33706.1818,33553.13,33518.3455,33511.3886,33462.6904,33024.4056,35466.2776,34019.2424,33949.6733,34088.8114,33845.3198,33838.363,33831.406,33824.4491,33817.4923,33817.4923,33817.4923,33817.4923,33817.4923,33810.5353,33128.7591,33073.104,33059.1901,33052.2332,33052.2332,33045.2763,33045.2763,33045.2763,33045.2763,33017.4487,33010.4918,32767.0003,31486.9307,31201.6978,30958.2062,30283.3869,29643.3521,29622.4813,29608.5675,29469.4295,29427.6882,31278.2236,31306.0512,29038.1018,30039.8954,30255.5593,30255.5593,29225.9381,29580.74,28808.524,28384.1531,29566.8262,30130.3351,31173.8701,30158.1627,30610.3612,29761.6194,29914.6712,31152.9994,29852.0591,30853.8527,31090.3873,30137.292,null,null,null,null,null,31838.2353,33014.7059,33705.8824,34080.8824,34669.1176,34970.5882,35301.4706,32735.2941,32367.6471,32213.2353,31816.1765,31139.7059,31397.0588,31500.0,32485.2941,31191.1765,32610.2941,33926.4706,31691.1765,31367.6471,31904.4118,30889.7059,30625.0,31897.0588,31058.8235,31735.2941,31389.7059,30375.0,30720.5882,30654.4118,30647.0588,29720.5882,29779.4118,29786.7647,30705.8824,null,30147.0588,28948.5294,28882.3529,28764.7059,28735.2941,29044.1176,28507.3529,28308.8235,28066.1765,28308.8235,29632.3529,28676.4706,27904.4118,27544.1176,27433.8235,27404.4118,27404.4118,27227.9412,27205.8824,27176.4706,27139.7059,27102.9412,27904.4118,26919.1176,26735.2941,26544.1176,27316.1765,26470.5882,26323.5294,26323.5294,26191.1765,26191.1765,26022.0588,26779.4118,26801.4706,25750.0,26419.1176,27191.1765,26830.8824,25735.2941,null,null,26845.5882,26125.0,26352.9412,25294.1176,25014.7059,25992.6471,25941.1765,26750.0,26823.5294,27161.7647,27250.0,27316.1765,27463.2353,27529.4118,27691.1765,27772.0588,27838.2353,27882.3529,27977.9412,28419.1176,28544.1176,28897.0588,29051.4706,29294.1176,29345.5882,29382.3529,29455.8824,29544.1176,29632.3529,29750.0,30139.7059,30867.6471,28838.2353,28786.7647,28595.5882,29323.5294,28595.5882,27676.4706,27036.7647,26441.1765,26242.6471,26220.5882,26492.6471,26007.3529,25919.1176,26022.0588,25926.4706,26500.0,26360.2941,25683.8235,25919.1176,26735.2941,26566.1765,27382.3529,27897.0588,26838.2353,26220.5882,26838.2353,26022.0588,26000.0,25985.2941,25963.2353,25926.4706,25882.3529,25823.5294,25823.5294,25750.0,25750.0,25742.6471,25742.6471,25742.6471,25742.6471,25977.9412,25602.9412,25573.5294,25551.4706,25448.5294,25426.4706,25397.0588,25375.0,25375.0,25375.0,25294.1176,25294.1176,25147.0588,25389.7059,25735.2941,25588.2353,24897.0588,25441.1765,24926.4706,24845.5882,24764.7059,24764.7059,24735.2941,24595.5882,24551.4706,24514.7059,25044.1176,25808.8235,24617.6471,24500.0,24926.4706,24779.4118,24257.3529,25279.4118,24963.2353,24647.0588,24919.1176,25220.5882,25264.7059,23941.1765,25147.0588,25735.2941,25625.0,26058.8235,25808.8235,25735.2941,25661.7647,25727.9412,25904.4118,26007.3529,24573.5294,25294.1176,25250.0,25000.0,25794.1176,25588.2353,25073.5294,25514.7059,25661.7647,25345.5882,25000.0,25867.6471,25477.9412,25139.7059,25147.0588,24860.2941,24830.8824,25397.0588,25000.0,24926.4706,25191.1765,25352.9412,25294.1176,25375.0,null,null,null,null,null,null,24450.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[537.41655,491.30169000000006,474.74746000000005,743.4560100000001,655.06903,797.8478200000001,2722.2606400000004,9127.56262,17939.59662,7112.25658,8803.82602,11142.0166,26411.47806,37984.029930000004,33519.569930000005,37819.10132,32424.025150000005,30605.88234,28494.852980000003,28308.823510000002,27597.05883],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-03T00:00:00"],"y":[494.55329000000006,490.1193,779.5200600000001,742.2734,782.47631,2955.79152,8153.503380000001,10692.72534,15696.00076,9856.330440000002,12159.98069,17715.35469,32609.340280000004,32410.67896,43344.27152,37199.24153,33703.676490000005,29950.735320000003,31956.617660000004,27742.64702,28624.26468],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-09T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-05-15T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-5.7,-5.7,-4.8,2.0,-6.7,-6.9,-6.9,-7.0,-7.0,-7.2,-7.2,-7.2,-7.3,-7.3,-7.6,-7.6,-7.8,-7.9,-7.9,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.1,-8.1,-8.1,-8.1,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-14.7,-9.7,-9.6,-8.5,-8.7,-8.1,-7.4,-12.5,-10.9,-11.2,-8.9,-5.5,-3.6,-4.7,-2.6,-0.9,-0.9,0.3,1.2,2.7,4.3,4.8,5.0,5.4,62.9,70.3,71.5,65.8,61.4,60.9,60.2,58.8,58.8,58.8,57.9,57.9,57.6,57.5,55.3,52.8,51.1,51.1,51.0,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.6,50.6,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,52.8,47.4,61.6,64.2,65.3,58.4,63.7,68.4,69.9,72.8,76.6,78.8,69.8,83.8,90.0,90.2,95.5,92.2,99.9,106.5,99.9,91.2,88.5,87.0,93.6,93.6,91.4,92.2,98.1,90.2,81.3,80.7,91.8,83.2,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,83.2,87.6,89.7,95.9,99.1,109.0,109.5,116.1,116.6,117.7,118.3,118.5,121.0,122.1,122.9,123.1,134.2,138.0,138.4,138.5,138.9,139.8,140.0,143.2,143.8,144.6,179.8,189.6,269.7,253.4,267.1,273.1,290.5,310.0,330.2,346.5,354.6,354.8,355.6,356.7,357.2,361.7,361.8,363.0,442.2,395.7,387.5,384.2,382.9,381.0,379.4,372.0,367.6,406.2,402.7,381.4,381.5,401.5,417.4,434.6,434.2,441.5,443.2,422.6,419.0,406.6,400.6,403.2,431.0,451.5,478.3,495.5,502.2,527.2,533.4,549.6,564.7,574.3,580.8,592.8,604.5,607.0,610.4,621.3,632.7,658.4,661.1,662.2,668.4,600.9,625.1,581.4,571.1,569.7,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,566.0,601.2,623.2,631.9,667.1,705.4,741.3,763.0,805.6,827.3,856.9,904.7,939.2,947.8,1000.1,1022.2,1066.0,1110.3,1137.2,1170.3,1202.1,1212.7,1186.5,1212.2,1258.7,1265.6,1293.4,1319.7,1337.3,1355.9,1394.9,1411.8,1436.8,1489.8,1525.0,1606.2,1607.3,1618.4,1636.5,1652.7,1662.4,1687.4,1701.2,1713.0,1722.0,1730.6,1822.1,1829.0,1834.8,1843.9,1850.7,1880.2,1910.7,1941.9,1958.1,1972.2,1989.1,2093.5,2146.2,2025.1,1955.6,1905.3,1900.3,1899.3,1898.5,1895.4,1894.7,1894.7,1894.7,1894.7,1894.7,1894.7,1894.7,1894.7,1894.7,1894.7,1923.9,1942.2,1957.5,1977.8,1988.1,2001.4,2011.0,2022.9,1833.4,1961.9,1855.1,1881.5,1888.8,1882.3,1978.1,2030.9,2083.8,2113.2,2145.7,2179.0,2221.8,2264.1,2295.6,2336.9,2373.6,2408.2,2440.1,2224.7,2231.6,2202.8,2199.1,2197.6,2155.0,2114.9,2103.8,2101.0,2100.0,2094.4,2069.0,2004.9,2066.0,2190.7,2259.9,2364.9,2431.6,2489.4,2535.4,2591.2,2636.5,2605.0,2503.3,2426.5,2486.2,2361.5,2383.8,2298.5,2270.9,2259.1,2445.5,2406.1,2289.3,2361.5,2443.5,2378.5,2243.3,2432.4,2455.3,2319.5,2331.9,2464.5,2490.1,2527.5,2578.1,2375.3,2351.6,2394.3,2288.0,2387.1,2328.7,2328.7,2343.1,2194.1,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2236.8,2137.6,2117.3,2105.8,2127.7,2180.6,2148.8,2245.1,2158.7,2114.1,2107.8,2196.6,2175.8,2107.0,2141.6,2056.8,2084.7,2067.2,1986.7,1972.4,1940.9,2050.0,1999.1,2004.2,2033.3,2010.2,2030.1,1980.0,1970.4,1974.8,2105.0,2167.1,2073.1,2137.6,2085.9,2048.8,2048.8,2046.4,2148.8,2177.4,2286.1,2155.5,2064.4,1987.9,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1944.5,1978.5,2000.5,1995.0,1995.0,2037.2,2080.3,2147.2,2187.6,2215.1,2248.1,2276.6,2300.4,2414.1,2494.9,2522.4,2562.7,2593.9,2624.2,2654.5,2686.6,2776.5,2853.5,2989.3,3070.0,2912.2,2798.5,2679.2,2761.8,2845.2,2973.7,2917.7,2857.2,2863.6,3013.1,2886.5,2787.5,2784.7,2926.9,2986.5,3078.2,2955.3,2821.4,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2733.3,2740.1,2807.1,2757.9,2761.3,2768.0,2761.3,2784.8,2811.6,2831.7,2863.0,2794.8,2796.0,2829.5,2828.4,2807.1,2839.6,2895.5,2978.2,3090.0,3012.9,3030.8,3085.6,3131.4,3222.0,3376.3,3523.9,3677.0,3699.4,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3813.5,3939.1,3778.1,3790.3,3780.5,3869.6,3930.6,3981.9,3906.2,3885.5,3926.9,3715.8,3969.7,4017.2,4119.7,4278.4,4406.5,4628.6,4750.6,4701.8,4595.7,4603.0,4637.1,4828.7,4952.0,5096.0,5290.0,5547.5,5757.4,5837.9,5520.6,5352.2,5574.3,5529.2,5397.4,5403.5,5401.0,5547.5,5748.8,5930.7,6232.1,5902.6,5695.1,5984.3,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6122.2,6407.1,6110.8,6018.3,5866.9,6111.9,6345.9,6554.4,6494.9,6290.6,6376.6,6537.4,6354.5,6456.6,6537.4,6795.3,7111.8,6956.1,7307.5,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7582.4,7731.4,7605.0,7206.2,7187.2,6840.1,6484.4,6183.4,6629.0,6968.7,6393.1,6451.5,6570.6,6455.2,6455.2,6455.2,6193.8,6867.7,7175.7,7533.8,7979.5,7861.5,7454.7,7035.8,7661.6,8130.0,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8376.5,8189.5,8244.4,8242.7,8241.0,8239.3,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8237.6,8430.4,8158.8,8304.5,8050.6,8023.1,8091.9,8351.7,8509.1,8400.9,8613.4,8320.2,8253.3,8613.4,8420.6,8479.6,8562.2,8591.8,8741.3,8974.3,9238.4,9433.9,9540.0,9706.4,9791.6,9309.1,9159.4,9055.4,9011.7,8899.4,8722.6,9061.6,8843.2,8864.0,9042.9,9225.9,8949.3,8841.1,8843.2,8739.2,8693.5,8554.1,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8566.6,8479.6,8445.2,8436.1,8385.7,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8381.1,8330.5,8542.4,8373.9,8487.0,8318.5,8566.5,8193.3,8229.4,8169.2,8193.3,8277.6,8578.5,8657.9,8686.8,8792.8,8821.6,8843.3,8891.5,8913.1,8966.1,8992.6,9014.2,9028.7,9060.0,9204.4,9245.3,9360.9,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9411.4,9384.3,9172.3,9275.6,9079.9,9368.0,9473.9,9139.7,9090.8,9199.5,9153.3,9272.8,9264.7,9166.9,9297.3,8984.8,9270.1,9031.0,9221.2,9221.2,9221.2,9221.2,9221.2,9221.2,9221.2,9221.2,9300.4,9243.1,9264.9,9251.3,9292.2,9475.3,9568.2,9568.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-03T00:00:00"],"y":[null,null,64.2,null,19.4,270.5,199.5,17.1,null,38.6,38.1,59.0,23.5,null,29.3,null,3.9,null,12.1,null,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-03T00:00:00"],"y":[-8.0,-0.2,null,-0.2,null,null,null,null,-12.5,null,null,null,null,-14.7,null,-1.6,null,-2.1,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}