📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1027.2769,1002.9339,1004.8812,1007.8023,998.0652,1050.6462,1033.1192,1020.4608,1022.4083,1009.7499,1002.9339,993.1966,999.039,993.1966,997.0915,1001.9601,993.1966,991.2491,1002.9339,1017.5397,1011.6973,998.0652,1000.0126,1012.671,1006.8288,993.1966,974.6958,983.4594,927.9572,892.9032,899.7193,905.5616,904.5879,926.0097,905.5616,924.0623,911.404,915.2989,941.5893,973.7221,936.7207,925.036,909.4564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854.928,847.1383,845.1908,840.3223,834.4798,861.7441,836.4274,830.585,821.8214,null,null,821.8214,828.6376,821.8214,856.8755,842.2696,827.6638,839.3485,824.7427,827.6638,830.585,787.7412,755.6084,758.5296,733.2128,733.2128,760.477,776.0565,768.2668,752.6873,751.7135,753.6609,745.8712,718.607,736.1339,720.5544,714.7121,692.3165,689.3952,691.3428,717.6333,705.9485,694.2639,693.2901,692.3165,696.2114,690.369,673.8157,686.4741,698.1588,null,null,691.3428,697.1851,699.1325,701.08,717.6333,692.3165,700.1062,702.0536,699.1325,692.3165,694.2639,688.4216,719.5806,699.1325,694.2639,691.3428,687.4479,681.6054,688.4216,683.553,690.369,689.3952,677.7106,680.6319,700.1062,696.2114,697.1851,691.3428,685.5003,689.3952,682.5792,671.8683,652.3938,629.0245,643.6303,618.3136,631.9456,623.1822,619.2873,628.0507,612.4713,608.5764,605.6552,629.9983,644.604,607.6026,599.8128,603.7077,595.918,584.2333,561.8377,571.5749,586.1808,566.7063,579.3647,599.8128,629.0245,642.6567,644.604,664.0786,676.7369,656.2887,null,null,null,649.4727,632.9194,610.5237,641.6829,670.8946,697.1851,729.3179,743.9237,729.3179,711.7909,755.6084,759.5032,725.4231,711.7909,746.8449,765.3456,775.0829,742.9499,708.8697,691.3428,698.1588,676.7369,689.3952,686.4741,679.6581,690.369,671.8683,667.9734,648.4989,677.7106,709.8434,703.0274,695.2376,729.3179,750.7398,758.5296,736.1339,775.0829,804.2945,null,null,764.3719,752.6873,774.1091,855.9017,808.1894,791.6361,778.9778,817.9265,816.953,813.0581,794.5573,773.1353,755.6084,758.5296,759.5032,791.6361,789.6887,787.7412,780.9251,820.8478,827.6638,840.3223,823.769,null,934.7733,908.4828,899.7193,937.6944,954.2477,1006.8288,1048.6988,1080.8316,1186.9673,1215.2052,1274.6023,1337.8942,1381.7117,1420.6607,1530.6913,null,1547.2445,1624.1686,1704.9875,1789.7013,1878.31,1873.4414,1849.0984,1757.5685,1718.6196,1632.932,1624.1686,1619.2999,1538.481,1461.557,1388.5277,1384.6329,1315.4986,1265.8387,1334.973,1308.6826,1285.3132,1221.0476,1164.5717,1107.122,1053.5673,1159.7031,1215.2052,1266.8125,1225.9162,1256.1015,1254.1541,1211.3104,1152.887,1179.1775,1172.3615,1205.468,1248.3118,1278.4972,1300.8928,1343.7366,1296.0242,1274.6023,1220.0738,1212.2841,1183.0724,1130.4914,1114.9119,1128.544,1089.5951,1088.6214,1076.9367,1067.1995,1128.544,1154.8345,1125.6228,1105.1747,1081.8054,1077.9105,1071.0944,1047.7251,1032.1455,1097.3849,1071.0944,1069.1469,1066.2257,1080.8316,1105.1747,1152.887,1118.8068,1097.3849,1102.2535,1103.2271,1099.3322,1118.8068,1110.0432,1095.4374,1111.017,1156.7819,1199.6257,1226.89,1223.9687,1200.5995,1202.5468,1222.995,1234.6798,1192.8097,1270.7074,1313.5512,1372.9482,1412.8709,1348.6052,1349.5789,1373.922,1333.9993,1333.0257,1296.9979,1373.922,1382.6855,1323.2884,1273.6285,1282.3921,1285.3132,1265.8387,1231.7585,1291.1556,1267.7863,1321.341,1371.0009,1382.6855,1369.0533,1324.2621,1313.5512,1331.0781,1302.8403,1333.9993,1398.265,1402.1598,1414.8183,1510.2431,1441.1088,1461.557,1465.4519,1502.4533,1580.351,1643.643,1711.8035,1629.0372,1725.4356,1713.751,1830.5977,1862.7305,1951.3392,1895.837,1834.4926,1835.4662,1784.8328,1852.9933,1887.0736,1831.5713,1927.9699,1900.7057,1877.3363,1927.9699,2014.6311,2101.2924,2199.6383,2295.0631,2180.1638,2100.3186,1996.1305,null,null,null,1752.6998,1768.2795,1723.4883,1721.5407,1654.3539,1683.5656,1725.4356,1810.1495,1886.0998,1926.0224,1937.7071,1887.0736,1929.9173,1933.8122,1884.1524,2000.0253,2078.8968,2117.8457,2220.0866,2118.8194,2108.1085,2094.4764,2045.7903,2024.3683,1954.2604,1918.2326,1979.5771,2071.1071,2071.1071,2139.2675,2190.8749,2119.7931,2150.9522,2176.269,2143.1624,2113.9508,2161.6632,2103.2399,2217.1654,2229.8237,2190.8749,2103.2399,2032.1581,1964.9713,1889.021,2025.3421,2023.3947,1972.761,2020.4734,1950.3655,1945.4968,1947.4443,2026.3158,2103.2399,2081.8179,2071.1071,2033.1319,2074.0282,2056.5012,2084.7392,2098.3712,2088.634,2192.8223,2270.7201,2224.9551,2308.6953,2353.4864,2470.3331,2463.5171,2546.2835,2659.2351,2774.1345,2706.9476,2753.6863,2632.9447,2716.6849,2677.7359,2726.422,2850.0847,2986.4058,2999.0642,2916.2978,2915.3242,2911.4292,2785.8191,2912.4029,2999.0642,3142.2014,3042.8818,3164.597,3213.2831,3298.9707,3401.2115,3252.232,3310.6553,3534.6114,3419.7123,3370.0524,3286.3123,3130.5168,3003.9328,2871.5066,2781.9242,2643.6556,2512.2032,2386.593,2268.7726,2267.7989,2187.9536,2132.4515,2220.0866,2324.2747,2440.1477,2531.6776,2434.3054,2405.0937,2434.3054,2413.8573,2489.8075,2604.7068,2630.0235,2498.571,2404.12,2322.3274,2420.6733,2507.3345,2587.1798,2582.3111,2691.3681,2789.714,2731.2906,2770.2396,2794.5826,2726.422,2766.3447,2751.7388,2897.7971,3039.9605,3190.8875,3349.6042,3509.2946,3684.5647,3868.5981,null,4263.9293,4470.3584,4247.3761,4274.6402,4099.3703,4081.8433,4050.6841,4296.0622,4488.8591,4627.1277,4610.5744,4370.065,4289.2462,4075.0272,3873.4667,3805.3061,3881.2565,4075.0272,4278.5351,4284.3775,4274.6402,4406.0927,4264.903,4321.3789,4462.5687,4668.9977,4860.821,5062.3815,4965.0092,4965.983,4975.7203,5035.1172,5013.6954,4828.6881,5000.0633,4946.5085,4744.948,4672.8926,4722.5524,4829.6619,4773.186,4586.2313,4684.5772,4844.2676,5058.4866,5182.1493,5441.1594,5712.8279,5713.8016,6211.3736,6260.0597,6572.6246,6689.4712,6886.1631,6502.5165,6344.7736,6239.6116,6309.7195,6015.6555,5927.0468,5929.9679,5734.2498,5973.7854,5978.654,6165.6087,6320.4305,6183.1356,6299.0086,6457.7254,6621.3106,6874.4784,7130.5674,7222.0973,7357.4446,7706.0371,7985.4953,7820.9363,8014.707,8442.1711,8374.0105,8782.9738,8539.5432,8593.098,8951.4278,9352.6013,9669.0611,9970.9149,10306.849,10779.1042,11197.8048,null,null,null,12395.483,12856.0536,12194.8962,12006.968,11823.9081,null,null,null,11239.6748,10838.5012,10691.4692,10612.5978,10594.097,10856.0283,10341.903,9901.7805,10424.6694,10742.1028,10911.5304,11153.9873,11600.9258,11844.3562,11967.0452,12132.578,12453.9064,12736.2857,13038.1396,13369.2052,13456.8401,13388.6796,14372.139,14761.6279,14118.9712,14216.3434,14946.6351,15628.2406,14897.949,15151.1167,14615.5695,14226.0807,13525.0007,12882.3441,12853.1325,12658.388,12113.1036,12979.7163,13116.0374,13563.9495,14060.5478,13554.2124,13486.0518,12853.1325,12366.2714,11762.5637,11489.9215,11558.082,11879.4102,11830.7241,11373.0748,11149.1187,11295.177,10720.6809,10340.9293,9931.9659,9941.7032,9834.5938,9639.8493,10039.0754,10409.0899,9883.2799,9688.5355,9328.2583,9240.6233,9406.156,9941.7032,9299.0465,9152.9882,9143.251,9133.5138,9114.0394,8967.981,8967.981,8967.981,8929.0321,8724.5506,8714.8132,8763.4993,8383.7477,8091.6311,8081.8939,8072.1567,8072.1567,8033.2078,7770.3027,7604.77,7604.77,7604.77,7604.77,7595.0328,7244.4928,7877.4122,8013.7334,7867.675,8120.8428,8432.4339,8520.0689,8189.0033,8062.4194,7789.7773,7682.6678,7672.9306,7663.1933,7595.0328,7575.5583,7575.5583,7575.5583,7565.8212,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7419.7628,7400.2884,7565.8212,7604.77,7780.04,7974.7844,7887.1494,null,7750.8283,8266.901,8490.8571,8773.2366,8257.1639,8237.6894,8471.3827,8773.2366,9182.1999,9620.3749,10087.7614,9591.1632,9435.3676,9941.7032,9815.1193,9669.0611,9250.3605,8948.5067,9445.105,9532.7399,9990.3893,10438.3015,10915.4253,11460.7097,11937.8336,11343.8631,11285.4398,11723.6147,11830.7241,11879.4102,12005.9942,12473.3808,13086.8258,12629.1763,13398.4168,14041.0734,14722.6789,13992.3873,14284.5039,15092.6934,15336.1239,16095.6272,16894.0794,17419.8894,null,null,18130.7066,19016.7937,19961.3041,20954.5007,19912.618,null,null,null,null,null,21061.6102,21324.5152,21256.3547,21051.873,20633.1724,20224.2091,19844.4575,19562.078,19513.392,19493.9174,19435.4943,19406.2825,19396.5453,19396.5453,19338.1219,19269.9614,18890.2097,18870.7354,18812.312,18763.6259,18734.4142,18714.9399,18656.5165,18617.5675,18598.0931,18568.8815,18549.407,18539.6698,18529.9325,18520.1954,18510.4582,18510.4582,18510.4582,18130.7066,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,null,18490.9837,null,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,18296.2393,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,11100.4325,10652.5203,10613.5715,10603.8343,null,null,8179.2661,8159.7916,8559.0177,8218.215,8062.4194,7672.9306,8091.6311,8286.3755,8052.6822,7857.9378,7974.7844,8081.8939,8374.0105,7974.7844,7926.0984,8081.8939,7633.9816,7332.1278,7351.6023,7302.9161,7536.6095,7692.405,7448.9745,7692.405,7770.3027,7789.7773,7702.1422,7994.2588,7887.1494,7789.7773,8042.9449,8227.9522,8062.4194,7887.1494,7887.1494,8276.6383,8656.39,9075.0904,8938.7694,9737.2216,10048.8127,9961.1777,9746.9588,9435.3676,9065.3532,9630.1121,9357.4699,9776.1704,9454.8421,9425.6304,9766.4332,9970.9149,9902.7543,9708.0098,9571.6887,9766.4332,9785.9076,10233.8198,10165.6593,9931.9659,9474.3166,10029.3382,10428.5643,10136.4477,9980.6521,9795.6448,9659.3237,9289.3093,9133.5138,8870.6088,9045.8788,8870.6088,8383.7477,8042.9449,7984.5217,7672.9306,7857.9378,8062.4194,8091.6311,7916.3611,7809.2517,7624.2445,7595.0328,7682.6678,8052.6822,7984.5217,7692.405,7565.8212,7293.179,null,7322.3906,7156.8579,7127.6461,7215.2811,7059.4856,6738.1573,6416.829,6105.2379,6222.0845,6202.6101,6027.3401,6397.3545,6708.9457,6825.7923,6962.1134,6708.9457,6572.6246,6689.4712,6806.3178,6572.6246,6514.2012,6241.559,6202.6101,6465.5151,6592.099,6416.829,6397.3545,6338.9312,6270.7707,6095.5007,6105.2379,5998.1285,5910.4935,5715.7491,5491.793,5472.3186,5452.844,5443.1068,5491.793,5413.8952,5209.4135,5121.7785,4897.8224,4936.7713,4927.034,4927.034,4888.0853,4975.7203,5199.6764,5112.0414,5248.3625,5443.1068,5511.2673,5423.6324,5219.1507,5199.6764,5199.6764,5189.9391,5112.0414,5063.3552,4965.983,5053.618,5014.669,4946.5085,4800.4502,4849.1363,4790.7129,4703.078,4644.6547,4531.7029,4463.5423,4477.1744,4379.8023,4469.3847,4560.9146,4497.6226,4665.1028,4694.3146,4760.5276,4661.208,4557.0197,4541.4402,4586.2313,4618.3642,4500.5438,4471.3322,4526.8343,4557.0197,4509.3073,4550.2036,4644.6547,4820.8983,4905.6122,4878.3479,4926.0604,5110.0938,5222.0719,5014.669,4985.4574,5160.7274,5394.4207,5433.3696,5248.3625,5102.304,5053.618,4985.4574,5150.9901,5374.9462,5443.1068,5667.0629,5842.3329,6124.7124,6416.829,6446.0406,6299.9824,6329.194,6202.6101,6231.8218,6368.1429,6679.734,6387.6173,6484.9896,6475.2522,6514.2012,6796.5807,7108.1717,6689.4712,6728.4201,6932.9018,6971.8506,6806.3178,6835.5294,6923.1645,6991.3251,6835.5294,null,null,6855.004,6952.3762,7302.9161,7643.7189,7935.8355,7585.2956,null,null,null,7115.4966,7203.5839,7418.9084,7135.0716,6841.4472,6557.6104,6900.1721,6655.4851,6606.5478,6733.785,6831.6598,6968.6845,7007.8343,7125.2841,6988.2594,6900.1721,6753.3599,6782.7223,7095.9217,6968.6845,6919.747,6841.4472,6743.5725,6772.9349,6968.6845,6900.1721,6841.4472,6919.747,6958.897,6939.322,7076.3467,7350.3961,7262.3088,7135.0716,7174.2215,7017.6218,6968.6845,6998.0469,7027.4094,6919.747,6557.6104,6273.7735,5989.9366,5960.5742,5823.5495,5843.1244,5774.6121,5882.2744,5921.4242,5999.7241,5921.4242,5862.6995,5999.7241,5843.1244,5764.8246,5755.0371,5803.9746,5774.6121,5901.8493,5862.6995,6019.2991,6254.1985,6381.4358,6469.5231,6410.7982,6420.5856,6440.1607,6459.7356,6440.1607,6459.7356,6557.6104,6459.7356,6538.0354,6626.1227,6723.9975,6645.6976,6704.4225,6753.3599,6606.5478,6391.2233,6273.7735,6087.8114,6283.5609,6352.0733,5980.1491,5803.9746,5852.9119,5892.0619,5852.9119,5529.9252,5627.7999,5696.3123,5637.5874,5696.3123,5676.7373,5647.3749,5784.3996,5725.6748,5833.337,5823.5495,5696.3123,5657.1624,5598.4375,5392.9005,5480.9877,5569.0751,5676.7373,5813.762,5931.2118,6117.1738,6420.5856,6293.3485,6508.6729,6763.1474,6567.3978,6851.2347,6929.5345,6939.322,6841.4472,6919.747,6890.3847,6880.5972,6919.747,6998.0469,6978.4719,6900.1721,6802.2974,6939.322,6949.1095,7076.3467,7281.8837,7399.3335,7761.4702,7399.3335,7634.233,7771.2577,7506.9957,7409.121,7585.2955,7986.5822,8123.6069,7790.8326,7585.2955,7878.9199,8221.4817,8319.3564,8515.106,8074.6695,7810.4075,7829.9826,7908.2824,7839.77,8192.1193,8583.6183,9004.4799,8887.0302,9484.0663,8945.755,null,9337.2541,8945.755,9317.6792,8847.8803,8847.8803,8857.6678,8671.7056,8241.0566,7918.0698,7536.3582,7252.5213,7311.2462,7458.0584,7184.009,7379.7585,7565.7206,7506.9957,7575.5081,7526.5707,7389.5461,7321.0337,7321.0337,7555.9332,7673.3828,7575.5081,7908.2824,7849.5575,7986.5822,8427.0187,8730.4305,8759.7929,8720.6431,8926.1801,8701.0681,8534.6809,8338.9314,8289.994,8417.2312,8681.4931,9102.3547,9151.2921,9640.666,9395.979,9914.7153,10110.4649,10032.1651,10316.002,9934.2904,10638.9887,11010.9129,11059.8503,10492.1766,10971.763,11284.9623,11480.7119,11950.5108,12390.9473,13007.5585,12567.122,13330.5452,13927.5814,13682.8945,13408.845,13702.4694,13898.219,13800.3442,13624.1696,13105.4332,null,null,12557.3345,12371.3724,12087.5355,11813.4861,11862.4235,null,null,null,12431.5059,13030.0235,13569.6706,13049.6471,13393.0588,13932.7059,14393.8588,13922.8941,13579.4824,13344.0,12676.8,12735.6706,12146.9647,12235.2706,12490.3765,12460.9412,12647.3647,12382.4471,12343.2,12902.4706,12755.2941,12725.8588,12980.9647,13540.2353,13697.2235,13687.4118,13756.0941,14462.5412,15080.6824,15208.2353,15325.9765,15061.0588,14570.4706,14178.0,13795.3412,13137.9529,12912.2824,12774.9176,13353.8118,13736.4706,14128.9412,14197.6235,14678.4,14599.9059,14541.0353,14501.7882,13952.3294,14266.3059,14266.3059,14178.0,13726.6588,13206.6353,13265.5059,14011.2,13608.9176,14030.8235,13638.3529,13677.6,13236.0706,12823.9765,13069.2706,12725.8588,12510.0,12725.8588,13079.0824,13167.3882,13236.0706,13187.0118,13206.6353,13137.9529,13098.7059,13334.1882,13805.1529,13471.5529,13285.1294,13314.5647,13765.9059,13667.7882,13648.1647,13540.2353,13442.1176,13245.8824,13147.7647,12990.7765,12843.6,12902.4706,12519.8118,12215.6471,12068.4706,11725.0588,11548.4471,10940.1176,11106.9176,11205.0353,11087.2941,10743.8824,11087.2941,11283.5294,11224.6588,11155.9765,10822.3765,10792.9412,10724.2588,10655.5765,11205.0353,11695.6235,12225.4588,12666.9882,12833.7882,12313.7647,11970.3529,11901.6706,12225.4588,12274.5176,12716.0471,12549.2471,13216.4471,13049.6471,12941.7176,12804.3529,13422.4941,13294.9412,13707.0353,13265.5059,13226.2588,12990.7765,12657.1765,12696.4235,12902.4706,12931.9059,13049.6471,13314.5647,13363.6235,13530.4235,14246.6824,14805.9529,15404.4706,14992.3765,14688.2118,14747.0824,14668.5882,14707.8353,14599.9059,14472.3529,14491.9765,14501.7882,14717.6471,14698.0235,14855.0118,14913.8824,14855.0118,14717.6471,14717.6471,14698.0235,14756.8941,15365.2235,15237.6706,15482.9647,15316.1647,15453.5294,16101.1059,16532.8235,16277.7176,16218.8471,16218.8471,15747.8824,15767.5059,15031.6235,15208.2353,15502.5882,16091.2941,15394.6588,15316.1647,15571.2706,15581.0824,15669.3882,15041.4353,14962.9412,14913.8824,14717.6471,14354.6118,14168.1882,14128.9412,13756.0941,14393.8588,14227.0588,14227.0588,14266.3059,13736.4706,13265.5059,13952.3294,14011.2,14541.0353,15110.1176,14619.5294,14815.7647,14943.3176,15463.3412,15846.0,15119.9294,14717.6471,15198.4235,14766.7059,14658.7765,14766.7059,14707.8353,14835.3882,14884.4471,14904.0706,14864.8235,14855.0118,15110.1176,14707.8353,14815.7647,15178.8,14962.9412,14217.2471,14109.3176,14325.1765,14128.9412,13991.5765,14619.5294,14717.6471,14227.0588,14011.2,14030.8235,14040.6353,14021.0118,13746.2824,13834.5882,14178.0,13991.5765,13648.1647,13344.0,13196.8235,13059.4588,12951.5294,12755.2941,12823.9765,12686.6118,12863.2235,12510.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11290.0,11310.0,10660.0,10950.0,11200.0,11030.0,11700.0,11450.0,11390.0,11450.0,11450.0,11250.0,11070.0,11120.0,11170.0,10560.0,10560.0,10210.0,10290.0,10160.0,10200.0,10640.0,10470.0,9600.0,9700.0,9540.0,9510.0,null,9640.0,9660.0,9480.0,9470.0,9470.0,9700.0,9740.0,9620.0,9760.0,9580.0,9850.0,9850.0,9960.0,9970.0,9990.0,9810.0,9750.0,10020.0,9790.0,9860.0,9900.0,9940.0,10150.0,10300.0,10380.0,10470.0,10200.0,10280.0,10460.0,10590.0,10200.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9950.0,9720.0,9600.0,9400.0,9470.0,9210.0,9120.0,9060.0,8950.0,8910.0,9160.0,9390.0,9220.0,8950.0,8970.0,8850.0,8770.0,8750.0,8710.0,8670.0,9160.0,9290.0,8940.0,8970.0,8860.0,9130.0,9200.0,9310.0,9160.0,9200.0,9280.0,9530.0,9800.0,9700.0,9870.0,10120.0,10400.0,10680.0,10600.0,10870.0,10540.0,10330.0,10710.0,10800.0,11080.0,11310.0,11200.0,10960.0,10800.0,10700.0,10740.0,10380.0,10280.0,10570.0,10810.0,11130.0,11460.0,11250.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13360.0,13180.0,12760.0,12640.0,12920.0,13040.0,13020.0,12890.0,12920.0,12670.0,12720.0,12710.0,13070.0,13460.0,null,13440.0,13190.0,12810.0,12660.0,12420.0,12800.0,12870.0,12890.0,13020.0,13330.0,13540.0,13240.0,12950.0,13000.0,12690.0,12490.0,12130.0,11780.0,11560.0,11960.0,11500.0,11420.0,11800.0,11800.0,12140.0,11630.0,12280.0,12450.0,12510.0,12860.0,13110.0,13230.0,12930.0,13310.0,13120.0,12900.0,13310.0,13360.0,13430.0,13580.0,13870.0,14060.0,14000.0,13800.0,13630.0,13420.0,13020.0,13420.0,13410.0,13810.0,13420.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,15360.0,15370.0,15830.0,16210.0,16080.0,16200.0,16160.0,16290.0,16200.0,16580.0,16830.0,16690.0,16080.0,15800.0,15920.0,16260.0,16010.0,15690.0,15310.0,14860.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,13170.0,12820.0,12920.0,13290.0,13620.0,13840.0,14250.0,14670.0,14640.0,15160.0,15420.0,15060.0,14650.0,14440.0,14310.0,13890.0,13970.0,13530.0,13760.0,13940.0,13640.0,13380.0,13180.0,12930.0,13200.0,13410.0,13200.0,13090.0,13180.0,13000.0,12730.0,12430.0,12700.0,12390.0,12720.0,13060.0,13150.0,13130.0,13760.0,13990.0,13470.0,13830.0,14240.0,14360.0,13930.0,13580.0,13180.0,13130.0,13800.0,14030.0,13940.0,14220.0,14610.0,14650.0,14180.0,14110.0,14500.0,13830.0,13670.0,13490.0,13490.0,13640.0,13950.0,14350.0,13940.0,14330.0,14710.0,15140.0,15580.0,16010.0,16100.0,16490.0,16280.0,15980.0,15840.0,15610.0,15360.0,15190.0,15200.0,15310.0,15590.0,15970.0,15900.0,16040.0,15460.0,15350.0,15060.0,14980.0,15460.0,15560.0,15360.0,15230.0,15490.0,15920.0,16390.0,16880.0,17370.0,17890.0,17310.0,17840.0,17300.0,17380.0,16860.0,16420.0,16230.0,16580.0,16460.0,16410.0],"high":[1040.909,1047.7251,1036.0404,1025.3294,1023.382,1050.6462,1065.2521,1051.62,1037.0141,1022.4083,1032.1455,1019.4871,1016.5659,1011.6973,1000.9863,1011.6973,1012.671,1007.8023,1020.4608,1022.4083,1037.0141,1020.4608,1020.4608,1018.5134,1020.4608,1014.6185,988.328,993.1966,979.5645,934.7733,915.2989,913.3513,915.2989,942.5631,934.7733,944.5105,933.7995,919.1938,942.5631,974.6958,992.2228,949.3792,954.2477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0871,855.9017,874.4026,856.8755,851.0332,864.6653,863.6915,849.0857,852.9806,null,null,832.5325,835.4536,836.4274,856.8755,875.3761,865.639,848.1119,849.0857,843.2434,836.4274,818.9003,793.5835,768.2668,767.2931,759.5032,765.3456,785.7938,787.7412,775.0829,764.3719,762.4245,758.5296,735.1602,745.8712,740.0288,724.4493,724.4493,694.2639,709.8434,717.6333,733.2128,710.8172,708.8697,707.896,704.9749,703.0274,689.3952,690.369,704.0011,null,null,696.2114,701.08,701.08,717.6333,729.3179,720.5544,703.0274,710.8172,710.8172,705.9485,704.0011,696.2114,719.5806,725.4231,710.8172,703.0274,691.3428,701.08,693.2901,698.1588,707.896,694.2639,699.1325,697.1851,700.1062,704.9749,704.0011,700.1062,698.1588,691.3428,691.3428,682.5792,671.8683,676.7369,665.0522,647.5252,634.8669,631.9456,637.788,631.9456,625.1296,620.261,605.6552,629.9983,651.4201,641.6829,619.2873,611.4975,599.8128,601.7603,583.2595,576.4435,596.8917,592.0231,590.0755,599.8128,629.0245,657.2625,650.4465,664.0786,697.1851,689.3952,null,null,null,676.7369,667.9734,632.9194,641.6829,670.8946,697.1851,729.3179,743.9237,740.0288,749.766,763.3982,778.9778,769.2405,727.3704,746.8449,765.3456,788.7149,770.2142,739.0551,713.7384,710.8172,698.1588,691.3428,696.2114,686.4741,690.369,691.3428,678.6843,657.2625,677.7106,709.8434,730.2917,709.8434,729.3179,750.7398,787.7412,756.5821,775.0829,811.1105,null,null,799.4259,795.531,797.4784,855.9017,878.2975,800.3996,815.9792,818.9003,835.4536,818.9003,817.9265,791.6361,783.8463,778.004,763.3982,791.6361,823.769,794.5573,791.6361,820.8478,834.4798,846.1646,856.8755,null,963.0112,976.6434,925.036,937.6944,979.5645,1006.8288,1048.6988,1080.8316,1187.941,1215.2052,1274.6023,1337.8942,1381.7117,1432.3453,1530.6913,null,1547.2445,1624.1686,1704.9875,1789.7013,1878.31,2056.5012,1849.0984,1757.5685,1718.6196,1632.932,1624.1686,1619.2999,1538.481,1461.557,1388.5277,1384.6329,1408.0023,1323.2884,1334.973,1392.4227,1286.2869,1265.8387,1164.5717,1107.122,1053.5673,1159.7031,1215.2052,1275.5761,1285.3132,1283.3658,1314.5249,1285.3132,1184.0462,1210.3367,1212.2841,1217.1527,1253.1804,1285.3132,1300.8928,1360.2898,1350.5527,1343.7366,1265.8387,1246.3644,1224.9425,1173.3352,1156.7819,1148.0184,1139.255,1102.2535,1119.7804,1110.0432,1128.544,1156.7819,1163.598,1157.7556,1100.306,1110.0432,1097.3849,1071.0944,1080.8316,1097.3849,1119.7804,1090.5688,1093.49,1114.9119,1109.0696,1152.887,1177.2302,1124.6491,1148.9921,1124.6491,1112.9644,1134.3863,1135.3601,1127.5703,1124.6491,1158.7294,1199.6257,1228.8373,1275.5761,1236.6271,1217.1527,1222.995,1280.4447,1246.3644,1270.7074,1313.5512,1373.922,1412.8709,1478.1102,1353.4738,1416.7658,1402.1598,1382.6855,1360.2898,1373.922,1431.3716,1408.0023,1333.9993,1325.2359,1303.8139,1300.8928,1265.8387,1291.1556,1315.4986,1328.157,1371.0009,1431.3716,1411.8972,1397.2913,1361.2635,1361.2635,1341.7891,1359.3162,1404.1074,1445.9774,1464.4781,1510.2431,1552.1131,1509.2693,1519.0066,1527.77,1580.351,1647.5379,1711.8035,1752.6998,1725.4356,1756.5948,1830.5977,1862.7305,1951.3392,2025.3421,1873.4414,1927.9699,1879.2838,1879.2838,1887.0736,1980.5508,1991.2618,1990.288,1927.9699,1965.945,2014.6311,2101.2924,2199.6383,2295.0631,2374.9083,2100.3186,1996.1305,null,null,null,1796.5174,1838.3874,1800.4122,1752.6998,1706.935,1703.04,1725.4356,1810.1495,1886.0998,1946.4706,2010.7362,1986.3931,1962.0502,1986.3931,1960.1026,2000.0253,2078.8968,2182.1114,2249.2981,2238.5872,2161.6632,2210.3493,2124.6618,2124.6618,2044.8165,1936.7334,1979.5771,2071.1071,2103.2399,2139.2675,2238.5872,2219.1128,2208.4018,2209.3756,2215.2179,2195.7434,2189.9012,2177.2427,2217.1654,2273.6413,2265.8514,2210.3493,2142.1887,2074.0282,2024.3683,2025.3421,2105.1872,2035.0793,2066.2384,2055.5274,1996.1305,1990.288,2026.3158,2103.2399,2163.6106,2132.4515,2089.6077,2088.634,2092.5289,2132.4515,2137.3202,2131.4778,2192.8223,2270.7201,2288.2471,2317.4587,2369.0661,2470.3331,2579.39,2546.2835,2659.2351,2774.1345,2846.1898,2851.0585,2814.057,2765.3709,2755.6337,2755.6337,2850.0847,2986.4058,3110.0685,3018.5387,3018.5387,2945.5095,2919.2191,2914.3504,2999.0642,3142.2014,3279.4963,3211.3357,3286.3123,3359.3414,3401.2115,3552.1385,3447.9501,3545.3224,3583.2976,3562.8494,3408.0275,3130.5168,3212.3094,3036.0657,2781.9242,2643.6556,2512.2032,2386.593,2268.7726,2381.7243,2288.2471,2187.9536,2220.0866,2324.2747,2440.1477,2531.6776,2579.39,2482.9915,2453.7798,2433.3317,2489.8075,2604.7068,2696.2366,2640.7345,2404.12,2385.6193,2424.5682,2509.2821,2587.1798,2667.9987,2691.3681,2798.4774,2849.1111,2853.0059,2853.0059,2857.8745,2797.5038,2802.3723,2897.7971,3039.9605,3190.8875,3349.6042,3509.2946,3684.5647,3868.5981,null,4263.9293,4470.3584,4615.4431,4333.0636,4380.7759,4333.0636,4187.0053,4296.0622,4488.8591,4627.1277,4770.2648,4722.5524,4289.2462,4187.0053,3992.2608,3805.3061,3881.2565,4075.0272,4278.5351,4439.1993,4439.1993,4483.9904,4477.1744,4323.3264,4462.5687,4668.9977,4860.821,5103.2778,5258.0996,5219.1507,5189.9391,5209.4135,5207.4662,5112.0414,5062.3815,5100.3567,4946.5085,4800.4502,4839.3992,4994.2209,4906.5859,4868.6108,4765.3962,4844.2676,5058.4866,5182.1493,5441.1594,5712.8279,5998.1285,6211.3736,6260.0597,6572.6246,6689.4712,6886.1631,6962.1134,6494.7268,6239.6116,6718.6828,6229.8744,5927.0468,6387.6173,5929.9679,6134.4496,6122.7648,6165.6087,6320.4305,6447.9881,6309.7195,6457.7254,6621.3106,6874.4784,7130.5674,7222.0973,7357.4446,7706.0371,7985.4953,8175.3711,8168.5551,8442.1711,8793.6847,9048.7999,9026.4044,8905.6628,8951.4278,9352.6013,9670.0346,9975.7834,10306.849,10779.1042,11248.4383,null,null,null,12395.483,12856.0536,13478.2621,12006.968,12317.5853,null,null,null,11830.7241,10838.5012,10691.4692,10612.5978,10976.7699,11142.3026,11088.7479,10319.5073,10424.6694,10742.1028,10911.5304,11153.9873,11600.9258,11844.3562,11967.0452,12132.578,12453.9064,12736.2857,13038.1396,13369.2052,13456.8401,13778.1685,14372.139,14761.6279,15491.9194,14751.8906,14946.6351,15628.2406,16183.2622,15969.0433,15618.5034,14313.7157,13525.0007,13437.3658,13525.0007,13223.1469,12853.1325,12979.7163,13116.0374,13563.9495,14060.5478,14761.6279,13632.1101,13534.7379,12658.388,11879.4102,12278.6364,11879.4102,11879.4102,12239.6874,11830.7241,11577.5564,11587.2936,11655.4542,10691.4692,10224.0825,10389.6154,10263.0315,10029.3382,10039.0754,10428.5643,10857.002,10613.5715,9688.5355,9250.3605,9931.9659,9941.7032,10272.7688,9152.9882,9143.251,9133.5138,9201.6743,8967.981,8967.981,8967.981,9114.0394,8724.5506,8714.8132,9250.3605,8938.7694,8091.6311,8081.8939,8072.1567,8072.1567,8286.3755,7984.5217,7604.77,7604.77,7604.77,7604.77,7974.7844,7614.5072,7877.4122,8013.7334,8150.0545,8120.8428,8432.4339,8724.5506,8617.4411,8062.4194,8052.6822,7682.6678,7672.9306,8276.6383,7595.0328,7575.5583,7575.5583,7575.5583,7955.31,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7419.7628,7400.2884,7760.5656,7867.675,7780.04,8111.1055,8033.2078,null,7994.2588,8266.901,8490.8571,8773.2366,8899.8204,8549.2805,8549.2805,8773.2366,9182.1999,9620.3749,10087.7614,10564.8854,9883.2799,9941.7032,10331.1921,10146.1848,9912.4916,9055.616,9610.6377,9532.7399,9990.3893,10438.3015,10915.4253,11460.7097,11937.8336,12531.8041,11684.6657,11879.4102,11840.4614,11908.6219,12005.9942,12473.3808,13086.8258,13632.1101,13398.4168,14041.0734,14722.6789,15452.9706,14284.5039,15092.6934,15336.1239,16095.6272,16894.0794,17419.8894,null,null,18130.7066,19016.7937,19961.3041,20954.5007,20925.2891,null,null,null,null,null,21061.6102,22317.7117,22259.2884,21051.873,20633.1724,20613.698,20467.6397,19562.078,19513.392,19493.9174,19435.4943,19406.2825,19396.5453,19396.5453,19338.1219,19269.9614,18890.2097,18870.7354,18812.312,18763.6259,18734.4142,18714.9399,18656.5165,18617.5675,18598.0931,18568.8815,18549.407,18539.6698,18529.9325,18520.1954,18510.4582,18510.4582,18510.4582,18130.7066,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,null,18490.9837,null,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,18296.2393,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,11684.6657,10652.5203,10613.5715,10603.8343,null,null,8179.2661,8159.7916,8559.0177,8977.7183,8276.6383,8023.4705,8091.6311,8412.9594,8500.5944,8227.9522,8081.8939,8276.6383,8461.6455,8549.2805,8081.8939,8257.1639,8218.215,7585.2956,7546.3466,7487.9234,7624.2445,7945.5728,7780.04,7711.8795,7916.3611,8150.0545,8033.2078,8159.7916,8091.6311,7955.31,8169.5289,8296.1128,8412.9594,8081.8939,8062.4194,8276.6383,8656.39,9075.0904,9484.0537,9737.2216,10048.8127,10545.411,10224.0825,9951.4403,9717.7471,9630.1121,10019.6009,10058.5498,9854.0682,9708.0098,9766.4332,10204.6082,10282.5059,10292.2431,9854.0682,10078.0243,10019.6009,10233.8198,10681.7321,10428.5643,9922.2287,10029.3382,10428.5643,10613.5715,10594.097,10243.5571,10116.9732,9824.8566,9347.7326,9318.521,9250.3605,9045.8788,8929.0321,8597.9666,8130.5799,8130.5799,7965.0472,8062.4194,8325.3244,8266.901,8052.6822,7984.5217,7721.6167,7828.7261,8052.6822,8315.5872,8042.9449,7896.8867,7780.04,null,7322.3906,7604.77,7400.2884,7341.865,7351.6023,7088.6973,6562.8873,6368.1429,6338.9312,6407.0918,6231.8218,6397.3545,6708.9457,6825.7923,6962.1134,7001.0623,6942.6389,6903.6901,6913.4273,6816.0551,6718.6828,6543.4128,6309.7195,6465.5151,6708.9457,6816.0551,6650.5223,6582.3617,6494.7268,6319.4567,6183.1356,6183.1356,6173.3984,5959.1795,5744.9607,5608.6396,5608.6396,5550.2163,5696.2747,5550.2163,5384.6835,5355.4719,5160.7274,5063.3552,5063.3552,4956.2457,4946.5085,5112.0414,5199.6764,5404.158,5248.3625,5443.1068,5598.9023,5637.8513,5491.793,5297.0485,5316.5229,5219.1507,5316.5229,5267.8369,5082.8296,5160.7274,5170.4646,5063.3552,5004.9319,4917.2969,5053.618,4868.6108,4829.6619,4985.4574,4722.5524,4534.6241,4615.4431,4557.0197,4564.8095,4625.1802,4665.1028,4858.8735,4819.9247,4780.9758,4672.8926,4647.5758,4693.3408,4669.9715,4615.4431,4595.9686,4568.7044,4576.4941,4673.8664,4662.1816,4673.8664,4820.8983,4946.5085,4965.983,4995.1947,5110.0938,5330.155,5238.6251,5121.7785,5297.0485,5462.5812,5530.7418,5433.3696,5326.2602,5238.6251,5199.6764,5219.1507,5374.9462,5569.6907,5667.0629,5842.3329,6134.4496,6416.829,6572.6246,6650.5223,6514.2012,6504.464,6329.194,6504.464,6679.734,6757.6317,6553.1501,6553.1501,6640.7851,6845.2668,7108.1717,7098.4345,6893.9528,6952.3762,7156.8579,7069.2229,6952.3762,7030.2739,7040.0112,7108.1717,null,null,7049.7483,7108.1717,7302.9161,7643.7189,8003.9962,7965.0472,null,null,null,7487.4208,7311.2462,7428.6959,7604.8706,7135.0716,6929.5345,6919.747,6949.1095,6900.1721,7007.8343,6909.9596,7086.1341,7095.9217,7232.9463,7232.9463,7135.0716,6890.3847,6890.3847,7095.9217,7330.8212,7046.9843,6988.2594,6841.4472,6890.3847,7095.9217,7095.9217,6929.5345,6949.1095,7017.6218,7027.4094,7086.1341,7350.3961,7536.3582,7242.7339,7193.7965,7242.7339,7066.5592,7066.5592,7095.9217,7076.3467,6900.1721,6606.5478,6254.1985,6117.1738,6156.3238,6058.449,5970.3617,5921.4242,6058.449,6097.5989,6019.2991,6019.2991,6078.024,6009.5116,5872.4869,5911.6368,5882.2744,5892.0619,6078.024,6068.2364,6068.2364,6254.1985,6518.4605,6547.8229,6606.5478,6694.6351,6577.1853,6567.3978,6538.0354,6704.4225,6616.3352,6675.0601,6635.9102,6802.2974,6851.2347,6792.5098,6939.322,6831.6598,6802.2974,6714.21,6518.4605,6352.0733,6352.0733,6449.9481,6263.986,6322.7109,5960.5742,6038.874,6038.874,5872.4869,5676.7373,5764.8246,5755.0371,5764.8246,5745.2497,5735.4622,5784.3996,5774.6121,5921.4242,5980.1491,5862.6995,5852.9119,5823.5495,5843.1244,5588.65,5627.7999,5755.0371,5813.762,5931.2118,6117.1738,6420.5856,6655.4851,6635.9102,6763.1474,6949.1095,6949.1095,6988.2594,6949.1095,7164.434,7076.3467,6998.0469,6949.1095,7066.5592,7046.9843,7017.6218,7037.1968,7027.4094,7027.4094,7066.5592,7125.2841,7281.8837,7536.3582,7761.4702,7967.0073,7761.4702,7829.9826,7947.4322,7771.2577,7761.4702,8025.7321,8260.6316,8192.1193,7967.0073,8015.9446,8221.4817,8554.256,8759.7929,8515.106,8368.2938,8025.7321,8152.9693,8035.5195,8192.1193,8583.6183,9004.4799,9347.0416,9503.6413,9630.8785,null,9581.9411,9464.4914,9484.0663,9523.2163,8994.6925,9043.6298,9053.4173,8906.6051,8329.1439,7732.1077,7702.7453,7526.5707,7536.3582,7467.8459,7487.4208,7673.3828,7771.2577,7800.6201,7614.658,7575.5081,7526.5707,7614.658,7712.5328,7849.5575,7702.7453,7908.2824,8289.994,8143.1818,8446.5936,8740.218,9092.5672,9072.9923,9063.2048,9033.8423,8916.3926,8681.4931,8368.2938,8554.256,8701.0681,9102.3547,9474.2788,9640.666,9934.2904,10002.8026,10198.5522,10149.6149,10443.2392,10570.4764,10638.9887,11069.6378,11451.3494,11412.1995,10981.5505,11284.9623,11656.8865,11950.5108,12390.9473,13007.5585,13262.0329,13330.5452,13927.5814,14338.6555,13966.7313,14005.8813,14045.0312,14475.6802,14172.2684,13878.6441,null,null,12557.3345,12371.3724,12342.01,12283.2851,12224.5602,null,null,null,12431.5059,13030.0235,13569.6706,13736.4706,13520.6118,13942.5176,14393.8588,14501.7882,14276.1176,13834.5882,13147.7647,13137.9529,13049.6471,12490.3765,12637.5529,12627.7412,12892.6588,12902.4706,12745.4824,12902.4706,13157.5765,13049.6471,13137.9529,13550.0471,13893.4588,14295.7412,14128.9412,14462.5412,15080.6824,15777.3176,16189.4118,15934.3059,15355.4118,15316.1647,14227.0588,13824.7765,13500.9882,13187.0118,13393.0588,14011.2,14570.4706,14521.4118,14864.8235,15208.2353,15090.4941,15198.4235,14717.6471,14541.0353,14668.5882,14776.5176,14374.2353,13814.9647,13687.4118,14011.2,14030.8235,14178.0,14266.3059,13824.7765,13834.5882,13442.1176,13147.7647,13510.8,12951.5294,12843.6,13118.3294,13412.6824,13736.4706,13608.9176,13648.1647,13589.2941,13461.7412,13628.5412,13824.7765,13726.6588,13461.7412,13530.4235,13834.5882,13834.5882,13814.9647,13775.7176,13726.6588,13589.2941,13412.6824,13049.6471,13530.4235,13118.3294,13010.4,12794.5412,12254.8941,12205.8353,11950.7294,11676.0,11362.0235,11263.9059,11479.7647,11067.6706,11499.3882,11479.7647,11411.0824,11214.8471,11126.5412,11057.8588,10979.3647,10979.3647,11205.0353,11695.6235,12225.4588,12784.7294,13324.3765,12706.2353,12696.4235,12156.7765,12225.4588,12343.2,12725.8588,13098.7059,13216.4471,13795.3412,13491.1765,13236.0706,13422.4941,13883.6471,14325.1765,14128.9412,13932.7059,13608.9176,13344.0,12833.7882,12951.5294,13098.7059,13098.7059,13412.6824,13461.7412,13736.4706,14246.6824,14904.0706,15463.3412,15433.9059,15070.8706,14962.9412,14962.9412,15012.0,14707.8353,14639.1529,14707.8353,14894.2588,15129.7412,14894.2588,15090.4941,15149.3647,15090.4941,14904.0706,14855.0118,14776.5176,14913.8824,15365.2235,15767.5059,15590.8941,15689.0118,15482.9647,16101.1059,16581.8824,16680.0,16503.3882,16827.1765,16787.9294,16110.9176,15993.1765,15463.3412,15698.8235,16091.2941,16523.0118,15669.3882,15639.9529,16002.9882,16091.2941,15895.0588,15375.0353,15070.8706,15404.4706,14786.3294,14482.1647,14707.8353,14315.3647,14393.8588,14717.6471,14717.6471,14511.6,14295.7412,14168.1882,13952.3294,14227.0588,14541.0353,15247.4824,15698.8235,15080.6824,15218.0471,15463.3412,16150.1647,15983.3647,15600.7059,15296.5412,15198.4235,15129.7412,14982.5647,15208.2353,15100.3059,14962.9412,14982.5647,14962.9412,14884.4471,15473.1529,15463.3412,15110.1176,15355.4118,15178.8,14913.8824,14109.3176,14325.1765,14334.9882,14266.3059,14707.8353,14982.5647,14717.6471,14570.4706,14374.2353,14305.5529,14217.2471,14227.0588,14148.5647,14227.0588,14217.2471,14128.9412,13922.8941,13726.6588,13344.0,13687.4118,13314.5647,12971.1529,12941.7176,13402.8706,13187.0118,null,null,null,12330.0,12330.0,12320.0,12490.0,12510.0,12390.0,11900.0,11850.0,11850.0,12100.0,11900.0,11580.0,11500.0,11320.0,11320.0,11400.0,11090.0,11390.0,11320.0,11300.0,11770.0,11260.0,11250.0,11280.0,11350.0,11700.0,11980.0,11400.0,11540.0,11760.0,11670.0,11470.0,11140.0,11320.0,11310.0,11110.0,10850.0,10450.0,10540.0,10200.0,10640.0,10470.0,10210.0,9710.0,9720.0,9580.0,null,9650.0,9660.0,9660.0,9490.0,9610.0,9710.0,9740.0,9890.0,9790.0,9910.0,9870.0,9900.0,9970.0,9980.0,10040.0,10090.0,9810.0,10060.0,10070.0,10070.0,10070.0,9990.0,10150.0,10360.0,10430.0,10480.0,10540.0,10490.0,10490.0,10590.0,10510.0,10260.0,10270.0,10240.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,10090.0,10140.0,9780.0,9550.0,9690.0,9340.0,9120.0,9080.0,8950.0,8910.0,9370.0,9440.0,9390.0,9070.0,9280.0,9200.0,8780.0,8770.0,8890.0,8910.0,9160.0,9290.0,9360.0,9110.0,9160.0,9130.0,9230.0,9310.0,9500.0,9310.0,9430.0,9530.0,9800.0,10080.0,10050.0,10120.0,10400.0,10680.0,11000.0,11030.0,11000.0,10700.0,10730.0,10940.0,11080.0,11310.0,11520.0,11360.0,10820.0,11110.0,10820.0,10810.0,10490.0,10570.0,10810.0,11130.0,11460.0,11460.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13740.0,13260.0,13000.0,12960.0,12920.0,13280.0,13410.0,13050.0,13260.0,12800.0,12740.0,12900.0,13070.0,13460.0,null,13800.0,13520.0,12860.0,12890.0,12800.0,12900.0,13060.0,12980.0,13100.0,13350.0,13540.0,13600.0,13690.0,13000.0,12840.0,12820.0,12150.0,11890.0,11560.0,11960.0,11870.0,11770.0,11810.0,11990.0,12150.0,11700.0,12280.0,12480.0,12510.0,12860.0,13110.0,13480.0,13350.0,13310.0,13620.0,13390.0,13310.0,13590.0,13430.0,13600.0,13880.0,14060.0,14220.0,13800.0,13630.0,13420.0,13020.0,13440.0,13410.0,13810.0,13810.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,16260.0,15480.0,15830.0,16210.0,16690.0,16760.0,16300.0,16400.0,16510.0,16580.0,16830.0,17310.0,16080.0,16110.0,16390.0,16600.0,16480.0,15690.0,15310.0,14860.0,14580.0,14450.0,14370.0,13600.0,13470.0,13470.0,13440.0,13220.0,13170.0,13290.0,13620.0,13840.0,14250.0,14670.0,15110.0,15160.0,15610.0,15550.0,14650.0,14440.0,14310.0,14470.0,14250.0,14110.0,13940.0,14060.0,14140.0,13900.0,13850.0,12950.0,13580.0,13410.0,13590.0,13400.0,13300.0,13310.0,13180.0,12700.0,13030.0,12400.0,12950.0,13060.0,13150.0,13370.0,13760.0,13990.0,14290.0,14210.0,14240.0,14360.0,14760.0,13600.0,13960.0,13800.0,13850.0,14130.0,14170.0,14220.0,14610.0,14810.0,14700.0,14110.0,14800.0,14590.0,14180.0,13850.0,13700.0,13640.0,13950.0,14360.0,14600.0,14340.0,14710.0,15140.0,15580.0,16040.0,16520.0,16490.0,16900.0,16670.0,16260.0,15940.0,16000.0,15360.0,15470.0,15430.0,15590.0,15970.0,16280.0,16280.0,16330.0,15750.0,15550.0,15180.0,15460.0,15680.0,15400.0,15540.0,15490.0,15920.0,16390.0,16880.0,17370.0,17890.0,18150.0,17840.0,18310.0,17400.0,16860.0,16420.0,16590.0,16580.0,17070.0,16750.0],"low":[1014.6185,1002.9339,998.0652,1000.0126,994.1703,996.1177,1023.382,1011.6973,993.1966,1003.9075,1000.0126,991.2491,993.1966,993.1966,988.328,990.2755,991.2491,991.2491,993.1966,998.0652,1002.9339,998.0652,984.4331,993.1966,1001.9601,990.2755,973.7221,964.9587,924.0623,892.9032,861.7441,900.693,893.8769,915.2989,901.6667,905.5616,905.5616,897.7718,911.404,944.5105,932.8258,918.22,905.5616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,842.2696,832.5325,837.4011,827.6638,813.0581,832.5325,827.6638,824.7427,817.9265,null,null,817.9265,813.0581,814.0316,819.8741,827.6638,825.7163,824.7427,822.7952,817.9265,815.9792,782.8727,755.6084,723.4755,723.4755,733.2128,739.0551,746.8449,763.3982,744.8975,740.0288,743.9237,730.2917,703.0274,720.5544,713.7384,705.9485,681.6054,672.842,671.8683,691.3428,681.6054,687.4479,681.6054,682.5792,680.6319,681.6054,667.9734,671.8683,680.6319,null,null,672.842,682.5792,689.3952,699.1325,705.9485,691.3428,686.4741,694.2639,693.2901,692.3165,681.6054,680.6319,710.8172,696.2114,691.3428,691.3428,684.5268,681.6054,676.7369,681.6054,682.5792,681.6054,677.7106,678.6843,679.6581,685.5003,687.4479,681.6054,681.6054,681.6054,681.6054,671.8683,649.4727,629.0245,643.6303,618.3136,605.6552,600.7866,619.2873,608.5764,608.5764,600.7866,596.8917,596.8917,628.0507,605.6552,599.8128,594.9442,594.9442,584.2333,560.8639,561.8377,584.2333,560.8639,550.153,598.8391,621.2347,633.8931,620.261,660.1836,671.8683,656.2887,null,null,null,648.4989,623.1822,603.7077,607.6026,632.9194,677.7106,712.7646,735.1602,705.9485,710.8172,710.8172,740.0288,725.4231,704.0011,710.8172,754.6347,768.2668,738.0814,708.8697,677.7106,692.3165,666.9997,667.9734,662.131,643.6303,668.9471,660.1836,655.315,632.9194,647.5252,678.6843,682.5792,682.5792,682.5792,750.7398,749.766,736.1339,727.3704,778.9778,null,null,764.3719,741.9763,738.0814,815.9792,808.1894,791.6361,760.477,764.3719,806.242,793.5835,788.7149,763.3982,746.8449,750.7398,747.8186,744.8975,784.82,778.004,778.9778,778.004,810.1368,817.9265,820.8478,null,903.6142,898.7456,888.0346,893.8769,938.6682,954.2477,1048.6988,1080.8316,1115.8856,1202.5468,1274.6023,1217.1527,1329.1308,1364.1847,1458.6359,null,1474.2153,1624.1686,1704.9875,1789.7013,1878.31,1873.4414,1849.0984,1757.5685,1718.6196,1632.932,1624.1686,1619.2999,1538.481,1461.557,1388.5277,1384.6329,1315.4986,1262.9176,1294.0767,1271.6812,1284.3396,1221.0476,1164.5717,1107.122,1052.5937,1105.1747,1215.2052,1189.8884,1203.5206,1199.6257,1222.0213,1211.3104,1152.887,1105.1747,1148.9921,1132.4389,1153.8607,1182.0986,1265.8387,1276.5498,1265.8387,1240.522,1220.0738,1180.1513,1183.0724,1130.4914,1090.5688,1097.3849,1057.4622,1072.0681,1072.0681,1061.3572,1056.4886,1132.4389,1110.0432,1095.4374,1055.5148,1061.3572,1022.4083,1029.2243,1032.1455,1032.1455,1057.4622,1061.3572,1066.2257,1074.9893,1080.8316,1087.6476,1114.9119,1090.5688,1095.4374,1081.8054,1090.5688,1081.8054,1101.2798,1082.779,1081.8054,1101.2798,1129.5177,1183.0724,1197.6783,1180.1513,1127.5703,1202.5468,1227.8636,1192.8097,1159.7031,1246.3644,1267.7863,1382.6855,1338.8679,1349.5789,1349.5789,1333.9993,1273.6285,1285.3132,1319.3935,1345.684,1319.3935,1273.6285,1265.8387,1237.6009,1243.4432,1215.2052,1178.2037,1263.8914,1267.7863,1329.1308,1365.1584,1334.973,1324.2621,1296.9979,1296.0242,1296.9979,1314.5249,1334.973,1398.265,1363.2111,1481.0314,1439.1613,1417.7394,1431.3716,1460.5832,1502.4533,1589.1145,1608.589,1610.5365,1589.1145,1653.3801,1657.2751,1801.386,1895.837,1850.0721,1834.4926,1832.5451,1784.8328,1717.6459,1862.7305,1803.3334,1815.9918,1850.0721,1850.0721,1840.3348,1927.9699,2025.3421,2064.291,2240.5347,2180.1638,2100.3186,1996.1305,null,null,null,1669.9335,1724.462,1702.0663,1688.4342,1634.8795,1578.4037,1704.9875,1725.4356,1791.6488,1889.021,1898.7582,1846.1772,1786.7801,1923.1012,1878.31,1871.494,2045.7903,2088.634,2064.291,2067.2121,2029.237,2083.7654,2044.8165,1997.1041,1954.2604,1869.5465,1930.891,2027.2895,1972.761,2078.8968,2182.1114,2116.8719,2054.5538,2127.5829,2123.688,2112.977,2103.2399,2093.5026,2108.1085,2176.269,2152.8997,2103.2399,2032.1581,1939.6545,1880.2575,1927.9699,2015.6049,1962.0502,1976.6559,1936.7334,1932.8385,1913.3641,1909.4692,2015.6049,2044.8165,2025.3421,2005.8676,2022.4209,2016.5787,2044.8165,2083.7654,2045.7903,2093.5026,2220.0866,2181.1376,2195.7434,2288.2471,2374.9083,2338.8807,2434.3054,2419.6995,2514.1505,2619.3126,2667.9987,2632.9447,2556.0206,2638.787,2648.5243,2731.2906,2862.7432,2923.114,2902.6658,2877.349,2795.5562,2736.1593,2726.422,2922.1402,3047.7504,2982.5109,2960.1154,3164.597,3096.4365,3271.7064,3215.2306,3307.7342,3321.3663,3378.8159,3359.3414,3286.3123,3130.5168,2974.7212,2871.5066,2781.9242,2643.6556,2512.2032,2386.593,2268.7726,2156.7946,2187.9536,2094.4764,2122.7143,2324.2747,2324.2747,2434.3054,2373.9345,2329.1434,2376.8559,2308.6953,2311.6164,2492.7287,2556.0206,2498.571,2404.12,2284.3522,2327.196,2386.593,2507.3345,2531.6776,2502.4659,2701.1052,2696.2366,2682.6046,2727.3957,2678.7097,2672.8673,2721.5534,2833.5314,2926.0351,3190.8875,3214.2568,3509.2946,3684.5647,3868.5981,null,4061.3952,4470.3584,4247.3761,4219.138,4032.1834,4031.2098,4002.9718,4180.1892,4187.0053,4531.7029,4378.8285,4370.065,4289.2462,4075.0272,3873.4667,3805.3061,3881.2565,4075.0272,4129.5557,4140.2667,4124.687,4274.6402,4245.4286,4177.2681,4288.2724,4433.357,4860.821,4868.6108,4833.5568,4917.2969,4790.7129,4868.6108,4976.6938,4828.6881,4676.7875,4722.5524,4673.8664,4556.0459,4527.8081,4684.5772,4732.2896,4575.5204,4469.3847,4728.3948,4577.4679,5182.1493,5441.1594,5712.8279,5658.2995,5621.298,6260.0597,6572.6246,6689.4712,6796.5807,6502.5165,6344.7736,6239.6116,6183.1356,6015.6555,5927.0468,5894.9139,5734.2498,5592.0863,5653.4308,5910.4935,6185.0831,5852.0702,5954.311,6426.5662,6431.4348,6707.9719,7130.5674,7222.0973,6719.6566,7088.6973,7401.2621,7502.5292,7835.5422,8393.485,8276.6383,8267.8748,8539.5432,8247.4266,8654.4425,8471.3827,9216.2802,9513.2654,9908.5967,10779.1042,10954.3742,null,null,null,11805.4074,12419.8261,12194.8962,12006.968,11823.9081,null,null,null,11239.6748,10838.5012,10691.4692,10612.5978,10594.097,10612.5978,10341.903,9901.7805,9901.7805,10742.1028,10911.5304,10092.6301,11600.9258,11844.3562,11967.0452,12132.578,12453.9064,12736.2857,13038.1396,12103.3663,13456.8401,12561.0159,13145.2492,14761.6279,14031.3362,14216.3434,14313.7157,15628.2406,14644.7811,14849.2628,14615.5695,14226.0807,13525.0007,12853.1325,12668.1252,12658.388,12113.1036,11752.8264,13116.0374,13563.9495,14060.5478,13437.3658,13486.0518,12853.1325,12366.2714,11762.5637,11178.3303,11100.4325,11879.4102,11090.6953,11363.3375,10857.002,10808.3158,10701.2065,10340.9293,9834.5938,9639.8493,9620.3749,9269.8349,9639.8493,10107.236,9883.2799,9688.5355,9328.2583,9240.6233,9152.9882,9503.5282,9299.0465,9152.9882,9143.251,9133.5138,9114.0394,8967.981,8967.981,8967.981,8929.0321,8724.5506,8714.8132,8666.1272,8383.7477,8091.6311,8081.8939,8072.1567,8072.1567,8033.2078,7770.3027,7604.77,7604.77,7604.77,7604.77,7595.0328,7244.4928,7137.3834,8013.7334,7390.5511,7867.675,8237.6894,8130.5799,8189.0033,8062.4194,7789.7773,7682.6678,7672.9306,7663.1933,7595.0328,7575.5583,7575.5583,7575.5583,7565.8212,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7419.7628,7400.2884,7390.5511,7137.3834,7040.0112,7780.04,7624.2445,null,7575.5583,7497.6606,7818.9889,8140.3172,8189.0033,8130.5799,8189.0033,8471.3827,8899.8204,9620.3749,10087.7614,9591.1632,9435.3676,9474.3166,9659.3237,9669.0611,9250.3605,8948.5067,8792.711,9250.3605,9523.0027,10078.0243,10915.4253,11460.7097,11937.8336,11343.8631,11285.4398,10788.8415,11304.9142,11158.8559,11441.2353,12005.9942,12814.1836,12405.2202,12765.4974,13710.0079,14722.6789,13992.3873,14284.5039,13671.059,15336.1239,16095.6272,16894.0794,17419.8894,null,null,18130.7066,19016.7937,19961.3041,20954.5007,19912.618,null,null,null,null,null,21061.6102,20642.9097,21256.3547,21051.873,20633.1724,20224.2091,19844.4575,19562.078,19513.392,19493.9174,19435.4943,19406.2825,19396.5453,19396.5453,19338.1219,19269.9614,18890.2097,18870.7354,18812.312,18763.6259,18734.4142,18714.9399,18656.5165,18617.5675,18598.0931,18568.8815,18549.407,18539.6698,18529.9325,18520.1954,18510.4582,18510.4582,18510.4582,18130.7066,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,null,18490.9837,null,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,18296.2393,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,11100.4325,10652.5203,10613.5715,10603.8343,null,null,7400.2884,8159.7916,8559.0177,8140.3172,8062.4194,7672.9306,7672.9306,7935.8355,7809.2517,7789.7773,7721.6167,7887.1494,8111.1055,7945.5728,7867.675,7672.9306,7633.9816,7312.6534,7117.9089,7166.595,7263.9673,7410.0255,7419.7628,7351.6023,7585.2956,7711.8795,7614.5072,7721.6167,7877.4122,7721.6167,7653.4562,7965.0472,8033.2078,7838.4633,7731.3539,7838.4633,8403.2221,9075.0904,8880.3461,8958.2438,9737.2216,9834.5938,9746.9588,9337.9955,9036.1416,9114.0394,9104.3022,9201.6743,9328.2583,9133.5138,9269.8349,9347.7326,9737.2216,9639.8493,9474.3166,9649.5865,9552.2143,9669.0611,9854.0682,9931.9659,9474.3166,9484.0537,10058.5498,10009.8637,9931.9659,9795.6448,9552.2143,9250.3605,8890.0833,8568.7549,8929.0321,8675.8644,8383.7477,8023.4705,7760.5656,7536.6095,7332.1278,7867.675,7857.9378,7848.2006,7741.0911,7575.5583,7400.2884,7507.3978,7682.6678,7741.0911,7653.4562,7497.6606,7293.179,null,6981.5878,7088.6973,7001.0623,7069.2229,6962.1134,6738.1573,6416.829,6105.2379,5861.8074,6017.6029,5920.2307,6329.194,6708.9457,6825.7923,6835.5294,6611.5734,6446.0406,6640.7851,6708.9457,6465.5151,6426.5662,6222.0845,5988.3913,6007.8657,6523.9385,6377.8801,6270.7707,6183.1356,6124.7124,6037.0773,6046.8146,5978.654,5891.0189,5715.7491,5452.844,5355.4719,5345.7346,5374.9462,5287.3113,5355.4719,5209.4135,5121.7785,4897.8224,4849.1363,4858.8735,4819.9247,4858.8735,4819.9247,4975.7203,5073.0924,4985.4574,5160.7274,5316.5229,5345.7346,5180.2019,5112.0414,5160.7274,5053.618,5063.3552,5043.8808,4888.0853,4771.2386,4936.7713,4790.7129,4790.7129,4693.3408,4664.1291,4634.9174,4615.4431,4525.8605,4463.5423,4313.5892,4273.6665,4256.1396,4303.8519,4242.5075,4381.7497,4694.3146,4527.8081,4586.2313,4472.3058,4407.0665,4479.122,4481.0693,4420.6986,4423.6197,4440.173,4367.1439,4386.6183,4470.3584,4576.4941,4595.9686,4773.186,4826.7408,4722.5524,4870.5582,5114.9625,4975.7203,4965.983,5024.4063,5004.9319,5297.0485,5248.3625,5043.8808,4975.7203,4878.3479,5024.4063,5160.7274,5365.2091,5335.9975,5803.3841,5959.1795,5861.8074,6329.194,6192.873,6105.2379,6076.0263,6124.7124,6163.6613,6348.6685,6290.2451,6173.3984,6290.2451,6407.0918,6514.2012,6533.6756,6689.4712,6533.6756,6660.2596,6767.369,6767.369,6621.3106,6728.4201,6767.369,6767.369,null,null,6845.2668,6816.0551,6874.4784,7497.6606,7643.7189,7575.5583,null,null,null,7095.9217,6949.1095,7144.859,7056.7718,6841.4472,6508.6729,6528.248,6606.5478,6508.6729,6410.7982,6694.6351,6753.3599,6694.6351,6968.6845,6900.1721,6733.785,6626.1227,6645.6976,6851.2347,6851.2347,6772.9349,6821.8723,6626.1227,6498.8855,6821.8723,6870.8096,6723.9975,6655.4851,6812.0848,6763.1474,6704.4225,7017.6218,7056.7718,6978.4719,6978.4719,6851.2347,6861.0222,6851.2347,6821.8723,6753.3599,6557.6104,6273.7735,5989.9366,5882.2744,5803.9746,5715.8873,5735.4622,5696.3123,5872.4869,5892.0619,5706.0997,5696.3123,5784.3996,5794.1871,5735.4622,5735.4622,5696.3123,5715.8873,5686.5248,5862.6995,5784.3996,5833.337,6097.5989,6185.6862,6332.4984,6273.7735,6391.2233,6273.7735,6332.4984,6381.4358,6401.0107,6371.6483,6459.7356,6459.7356,6557.6104,6577.1853,6616.3352,6655.4851,6528.248,6391.2233,6224.8362,6087.8114,6068.2364,6185.6862,5950.7867,5735.4622,5745.2497,5647.3749,5696.3123,5529.9252,5490.7752,5559.2876,5588.65,5569.0751,5578.8626,5588.65,5588.65,5627.7999,5686.5248,5696.3123,5608.225,5539.7126,5432.0504,5383.113,5334.1756,5324.3881,5559.2876,5618.0124,5872.4869,6117.1738,6381.4358,6234.6236,6244.4111,6479.3105,6557.6104,6635.9102,6831.6598,6606.5478,6831.6598,6763.1474,6753.3599,6782.7223,6851.2347,6802.2974,6831.6598,6841.4472,6802.2974,6821.8723,6841.4472,6821.8723,6939.322,7242.7339,7262.3088,7252.5213,7409.121,7350.3961,7487.4208,7399.3335,7438.4834,7506.9957,7996.3697,7790.8326,7448.2708,7438.4834,7878.9199,8123.6069,8104.0319,8074.6695,7722.3203,7692.9579,7849.5575,7692.9579,7927.8573,8417.2312,8896.8176,8779.3679,8701.0681,8945.755,null,8955.5425,8867.4552,8808.7303,8847.8803,8515.106,8710.8556,8593.4058,8241.0566,7918.0698,7536.3582,7174.2215,7007.8343,7154.6465,7066.5592,6968.6845,7369.971,7369.971,7369.971,7340.6086,7242.7339,7252.5213,7291.6712,7350.3961,7526.5707,7350.3961,7575.5081,7732.1077,7702.7453,7869.1324,8123.6069,8515.106,8583.6183,8612.9807,8564.0434,8378.0813,8182.3317,8123.6069,7976.7947,8495.5311,8681.4931,9014.2674,9131.7172,9210.017,9151.2921,9611.3035,9826.6281,9718.9659,9904.9279,9934.2904,10766.226,10824.9509,10472.6016,10413.8767,11010.9129,10864.1007,10864.1007,12390.9473,12733.5091,12430.0973,12439.8847,13056.4958,13604.5946,13183.7331,12890.1087,13604.5946,13633.957,13516.5074,13105.4332,null,null,12557.3345,12371.3724,12009.2357,11451.3494,11696.0364,null,null,null,11332.5882,12127.3412,13059.4588,12823.9765,12961.3412,13363.6235,13520.6118,13746.2824,13481.3647,13039.8353,12676.8,12117.5294,12137.1529,11725.0588,11832.9882,12068.4706,11970.3529,12333.3882,12107.7176,12078.2824,12647.3647,12510.0,12716.0471,12402.0706,13236.0706,13550.0471,13334.1882,13785.5294,14462.5412,15051.2471,15208.2353,14913.8824,14541.0353,14178.0,13795.3412,13137.9529,12706.2353,12362.8235,12755.2941,13559.8588,13353.8118,13864.0235,14197.6235,14541.0353,14227.0588,14462.5412,13952.3294,13893.4588,14138.7529,14060.2588,13579.4824,13010.4,13157.5765,13245.8824,13442.1176,13245.8824,13530.4235,13471.5529,13108.5176,12794.5412,12755.2941,12686.6118,12353.0118,12176.4,12519.8118,12755.2941,12961.3412,13010.4,12971.1529,13079.0824,13098.7059,12902.4706,13285.1294,13167.3882,13157.5765,13206.6353,13412.6824,13491.1765,13540.2353,13520.6118,13079.0824,13157.5765,12990.7765,12755.2941,12647.3647,12588.4941,12225.4588,11940.9176,11872.2353,11420.8941,11195.2235,10940.1176,10694.8235,10871.4353,11038.2353,10586.8941,10528.0235,11097.1059,11224.6588,10773.3176,10606.5176,10655.5765,10714.4471,10272.9176,10891.0588,10910.6824,11832.9882,12362.8235,12117.5294,12068.4706,11607.3176,11666.1882,11754.4941,11980.1647,11950.7294,12284.3294,12706.2353,12971.1529,12745.4824,12539.4353,12804.3529,13265.5059,12971.1529,13245.8824,13118.3294,12814.1647,12431.5059,12578.6824,12657.1765,12421.6941,12725.8588,13010.4,12961.3412,13187.0118,13314.5647,14334.9882,14717.6471,14835.3882,14580.2824,14403.6706,14472.3529,14560.6588,14472.3529,14276.1176,14138.7529,14276.1176,14619.5294,14501.7882,14482.1647,14727.4588,14619.5294,14384.0471,14433.1059,14521.4118,14423.2941,14737.2706,14933.5059,15100.3059,15188.6118,14962.9412,14992.3765,16101.1059,15944.1176,15895.0588,16091.2941,15747.8824,15365.2235,14864.8235,14766.7059,15168.9882,15375.0353,15218.0471,15021.8118,14815.7647,15473.1529,15149.3647,14717.6471,14766.7059,14835.3882,14629.3412,14128.9412,14119.1294,13932.7059,13746.2824,13677.6,14089.6941,14128.9412,14040.6353,13638.3529,13265.5059,13128.1412,13520.6118,14128.9412,14717.6471,14423.2941,14109.3176,14423.2941,14815.7647,15159.1765,15119.9294,14717.6471,14423.2941,14187.8118,14246.6824,14325.1765,14570.4706,14727.4588,14550.8471,14805.9529,14609.7176,14158.3765,14580.2824,14629.3412,14717.6471,14825.5765,14756.8941,14217.2471,14109.3176,14089.6941,14128.9412,13991.5765,14403.6706,14374.2353,13824.7765,13765.9059,13932.7059,13883.6471,13805.1529,13716.8471,13540.2353,13471.5529,13834.5882,13589.2941,13098.7059,13030.0235,12990.7765,12912.2824,12568.8706,12529.6235,12470.7529,12598.3059,12225.4588,null,null,null,12330.0,12330.0,12320.0,12080.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11080.0,11310.0,10550.0,10700.0,10980.0,11030.0,11650.0,11220.0,11060.0,11100.0,11160.0,10970.0,10970.0,10920.0,10920.0,10520.0,10450.0,10210.0,9920.0,9820.0,9800.0,10090.0,9860.0,9600.0,9530.0,9540.0,9510.0,null,9470.0,9510.0,9480.0,9470.0,9470.0,9350.0,9570.0,9620.0,9570.0,9560.0,9590.0,9720.0,9600.0,9830.0,9780.0,9800.0,9710.0,9690.0,9700.0,9750.0,9750.0,9730.0,9600.0,10050.0,10230.0,10000.0,10200.0,10090.0,10270.0,10290.0,10120.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,9710.0,9600.0,9400.0,9260.0,9210.0,9120.0,9060.0,8950.0,8910.0,8940.0,9240.0,9020.0,8950.0,8900.0,8850.0,8770.0,8750.0,8710.0,8670.0,8920.0,9290.0,8830.0,8790.0,8780.0,9050.0,9120.0,9190.0,9150.0,9100.0,9100.0,9380.0,9780.0,9520.0,9590.0,9900.0,10030.0,10570.0,10450.0,10600.0,10540.0,10250.0,10310.0,10370.0,10540.0,11310.0,11000.0,10960.0,10800.0,10500.0,10200.0,10350.0,10180.0,10270.0,10700.0,11000.0,10830.0,11100.0,11140.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,12800.0,13180.0,13210.0,13360.0,13150.0,12760.0,12390.0,12550.0,12930.0,12750.0,12520.0,12590.0,12440.0,12300.0,12540.0,12790.0,13140.0,null,13090.0,13190.0,12810.0,12650.0,12320.0,12300.0,12610.0,12620.0,12630.0,13000.0,13150.0,13240.0,12950.0,12630.0,12480.0,12130.0,12030.0,11780.0,11560.0,11550.0,11210.0,11190.0,11680.0,11580.0,11460.0,11630.0,12150.0,12210.0,12170.0,12230.0,12440.0,12710.0,12760.0,13300.0,12920.0,12830.0,13100.0,13050.0,12940.0,13270.0,13430.0,13920.0,13990.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13800.0,13400.0,13090.0,13760.0,14510.0,14810.0,null,null,null,null,null,15380.0,15640.0,15360.0,15370.0,14910.0,16210.0,16000.0,16030.0,15690.0,15910.0,15910.0,15850.0,16300.0,16310.0,16020.0,15610.0,15700.0,15680.0,15890.0,15690.0,15310.0,14860.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,12900.0,12610.0,12540.0,12970.0,13620.0,13840.0,14200.0,14670.0,14390.0,15160.0,15050.0,15060.0,14650.0,14440.0,14310.0,13890.0,13700.0,13530.0,13370.0,13420.0,13420.0,13310.0,13180.0,12930.0,12800.0,13000.0,13070.0,13080.0,12930.0,13000.0,12730.0,12400.0,12300.0,12390.0,12680.0,13050.0,13150.0,13070.0,13130.0,13650.0,13470.0,13570.0,13490.0,14350.0,13930.0,13580.0,13180.0,13130.0,13340.0,13420.0,13390.0,13660.0,14590.0,14400.0,14180.0,14110.0,14080.0,13830.0,13670.0,13290.0,13190.0,13590.0,13940.0,14100.0,13810.0,13850.0,14200.0,14930.0,15400.0,15990.0,15610.0,16250.0,16040.0,15800.0,15420.0,15290.0,15090.0,14880.0,14870.0,14780.0,14820.0,15960.0,15570.0,15760.0,15460.0,15150.0,15020.0,14820.0,14810.0,15300.0,14890.0,14990.0,14910.0,15890.0,16300.0,16700.0,17370.0,17390.0,17310.0,16910.0,17300.0,17380.0,16860.0,16420.0,15930.0,16350.0,16090.0,16100.0],"name":"\u0642\u06cc\u0645\u062a","open":[1030.198,1047.7251,1003.9075,1025.3294,1023.382,996.1177,1049.6724,1051.62,1019.4871,1022.4083,1032.1455,998.0652,1016.5659,1011.6973,993.1966,1007.8023,996.1177,1004.8812,1009.7499,1012.671,1027.2769,1012.671,1004.8812,993.1966,1005.855,996.1177,974.6958,979.5645,967.8798,934.7733,912.3778,900.693,915.2989,925.036,929.9046,905.5616,933.7995,911.404,932.8258,944.5105,992.2228,949.3792,954.2477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,866.6128,855.9017,855.9017,840.3223,834.4798,842.2696,861.7441,828.6376,837.4011,null,null,829.6113,817.9265,835.4536,827.6638,863.6915,865.639,827.6638,831.5587,843.2434,817.9265,818.9003,787.7412,723.4755,767.2931,759.5032,759.5032,746.8449,787.7412,775.0829,764.3719,762.4245,758.5296,731.2653,745.8712,730.2917,724.4493,704.0011,692.3165,691.3428,691.3428,717.6333,710.8172,708.8697,702.0536,704.9749,703.0274,681.6054,680.6319,680.6319,null,null,696.2114,682.5792,700.1062,701.08,711.7909,720.5544,694.2639,694.2639,710.8172,692.3165,704.0011,696.2114,715.6857,719.5806,696.2114,703.0274,690.369,687.4479,680.6319,688.4216,689.3952,694.2639,694.2639,697.1851,681.6054,700.1062,704.0011,695.2376,693.2901,686.4741,683.553,681.6054,668.9471,653.3676,648.4989,647.5252,626.1034,630.972,621.2347,610.5237,625.1296,613.4449,596.8917,596.8917,629.9983,616.3662,605.6552,607.6026,598.8391,586.1808,583.2595,561.8377,584.2333,560.8639,559.8902,599.8128,623.1822,657.2625,642.6567,664.0786,672.842,678.6843,null,null,null,648.4989,667.9734,627.077,607.6026,632.9194,697.1851,715.6857,743.9237,729.3179,728.3442,710.8172,764.3719,769.2405,724.4493,710.8172,765.3456,775.0829,770.2142,739.0551,708.8697,692.3165,698.1588,686.4741,687.4479,681.6054,682.5792,673.8157,677.7106,655.315,653.3676,681.6054,720.5544,709.8434,697.1851,750.7398,787.7412,749.766,735.1602,811.1105,null,null,789.6887,772.1616,774.1091,815.9792,864.6653,798.4522,787.7412,764.3719,819.8741,808.1894,817.9265,789.6887,778.9778,768.2668,747.8186,752.6873,823.769,793.5835,790.6624,794.5573,826.6901,846.1646,846.1646,null,944.5105,976.6434,899.7193,907.5091,979.5645,962.0375,1048.6988,1080.8316,1134.3863,1207.4155,1274.6023,1337.8942,1362.2373,1364.1847,1458.6359,null,1474.2153,1624.1686,1704.9875,1789.7013,1878.31,1971.7874,1849.0984,1757.5685,1718.6196,1632.932,1624.1686,1619.2999,1538.481,1461.557,1388.5277,1384.6329,1315.4986,1265.8387,1294.0767,1392.4227,1285.3132,1247.3381,1164.5717,1107.122,1052.5937,1105.1747,1215.2052,1275.5761,1275.5761,1217.1527,1246.3644,1285.3132,1183.0724,1148.9921,1186.9673,1207.4155,1196.7046,1263.8914,1284.3396,1314.5249,1343.7366,1304.7877,1243.4432,1196.7046,1202.5468,1173.3352,1092.5162,1144.1235,1139.255,1097.3849,1089.5951,1077.9105,1066.2257,1142.1761,1155.8082,1157.7556,1100.306,1082.779,1097.3849,1051.62,1071.0944,1032.1455,1119.7804,1080.8316,1080.8316,1088.6214,1107.122,1105.1747,1167.4928,1124.6491,1113.9381,1124.6491,1090.5688,1109.0696,1135.3601,1127.5703,1105.1747,1120.7542,1164.5717,1228.8373,1233.706,1236.6271,1197.6783,1206.4417,1275.5761,1246.3644,1189.8884,1275.5761,1333.9993,1382.6855,1478.1102,1349.5789,1349.5789,1392.4227,1295.0505,1333.9993,1319.3935,1392.4227,1408.0023,1333.9993,1277.5234,1276.5498,1300.8928,1265.8387,1256.1015,1315.4986,1267.7863,1329.1308,1431.3716,1402.1598,1363.2111,1310.63,1323.2884,1341.7891,1314.5249,1343.7366,1411.8972,1363.2111,1491.7424,1538.481,1417.7394,1462.5308,1460.5832,1537.5073,1616.3787,1655.3277,1752.6998,1592.0356,1756.5948,1695.2502,1854.9407,1914.3377,2015.6049,1834.4926,1850.0721,1792.6225,1717.6459,1887.0736,1980.5508,1830.5977,1990.288,1905.5743,1840.3348,1927.9699,2101.2924,2158.742,2282.4046,2374.9083,2100.3186,1996.1305,null,null,null,1747.8313,1777.043,1777.043,1699.1451,1706.935,1609.5627,1704.9875,1786.7801,1869.5465,1909.4692,2010.7362,1986.3931,1831.5713,1958.1553,1947.4443,1964.9713,2078.8968,2182.1114,2094.4764,2238.5872,2029.237,2142.1887,2076.9494,2092.5289,2044.8165,1885.126,1937.7071,2071.1071,2093.5026,2137.3202,2238.5872,2219.1128,2054.5538,2190.8749,2215.2179,2195.7434,2171.4004,2177.2427,2108.1085,2252.2193,2265.8514,2202.5596,2142.1887,1939.6545,1939.6545,1965.945,2064.291,2035.0793,2005.8676,1996.1305,1976.6559,1947.4443,1976.6559,2064.291,2132.4515,2132.4515,2064.291,2035.0793,2082.7917,2064.291,2137.3202,2112.977,2093.5026,2270.7201,2268.7726,2245.4032,2366.1448,2468.3857,2579.39,2465.4644,2580.3637,2697.2103,2846.1898,2773.1607,2756.6074,2581.3374,2697.2103,2745.8964,2755.6337,2910.4556,3038.0131,3018.5387,2877.349,2901.692,2872.4804,2726.422,2984.4584,3142.2014,3213.2831,3018.5387,3164.597,3310.6553,3378.8159,3552.1385,3310.6553,3408.0275,3583.2976,3505.3997,3408.0275,3130.5168,3072.0934,2956.2205,2781.9242,2643.6556,2512.2032,2386.593,2268.7726,2327.196,2288.2471,2146.0835,2151.926,2324.2747,2440.1477,2511.2294,2570.6266,2431.3841,2433.3317,2432.3579,2311.6164,2580.3637,2629.0498,2640.7345,2404.12,2284.3522,2336.9331,2501.4923,2579.39,2667.9987,2502.4659,2798.4774,2794.5826,2710.8425,2793.6089,2794.5826,2797.5038,2774.1345,2833.5314,3039.9605,3190.8875,3349.6042,3509.2946,3684.5647,3868.5981,null,4061.3952,4470.3584,4615.4431,4219.138,4255.1659,4109.1075,4138.3191,4224.9804,4381.7497,4557.0197,4673.8664,4449.9102,4289.2462,4075.0272,3873.4667,3805.3061,3881.2565,4075.0272,4278.5351,4439.1993,4284.3775,4284.3775,4477.1744,4321.3789,4288.2724,4566.7568,4860.821,5103.2778,5101.3304,5053.618,5063.3552,4977.6676,5207.4662,5112.0414,4955.2721,5063.3552,4782.9231,4746.8955,4673.8664,4994.2209,4800.4502,4843.2941,4670.9451,4839.3992,4577.4679,5182.1493,5441.1594,5712.8279,5998.1285,5621.298,6260.0597,6572.6246,6689.4712,6886.1631,6502.5165,6347.6947,6239.6116,6183.1356,6015.6555,5927.0468,5894.9139,5842.3329,5618.3768,5939.7052,6085.7634,6320.4305,6447.9881,6136.397,6457.7254,6621.3106,6874.4784,7130.5674,7222.0973,7357.4446,7643.7189,7985.4953,7707.0109,8130.5799,8442.1711,8793.6847,8267.8748,9026.4044,8247.4266,8909.5577,9352.6013,9445.105,9961.1777,10281.5322,10779.1042,11248.4383,null,null,null,11805.4074,12856.0536,13478.2621,12006.968,11823.9081,null,null,null,11830.7241,10838.5012,10691.4692,10612.5978,10594.097,11142.3026,10905.6882,9901.7805,9901.7805,10742.1028,10911.5304,10092.6301,11600.9258,11844.3562,11967.0452,12132.578,12453.9064,12736.2857,13038.1396,13320.519,13456.8401,13778.1685,13437.3658,14761.6279,15491.9194,14216.3434,14313.7157,15628.2406,16183.2622,15579.5544,15569.8173,14226.0807,13525.0007,12853.1325,12882.3441,12872.6068,12366.2714,11772.3008,13116.0374,13563.9495,14060.5478,14411.0879,13505.5263,13242.6213,12366.2714,11762.5637,12171.5269,11149.1187,11879.4102,12239.6874,11830.7241,11577.5564,11587.2936,11587.2936,10379.8781,10029.3382,10068.287,9931.9659,9737.2216,10039.0754,10428.5643,10331.1921,10000.1265,9347.7326,9240.6233,9152.9882,9883.2799,10272.7688,9152.9882,9143.251,9133.5138,9114.0394,8967.981,8967.981,8967.981,8929.0321,8724.5506,8714.8132,8666.1272,8763.4993,8091.6311,8081.8939,8072.1567,8072.1567,8033.2078,7770.3027,7604.77,7604.77,7604.77,7604.77,7595.0328,7322.3906,7137.3834,8013.7334,8150.0545,8120.8428,8432.4339,8724.5506,8617.4411,8062.4194,7848.2006,7682.6678,7672.9306,7663.1933,7595.0328,7575.5583,7575.5583,7575.5583,7565.8212,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7429.5001,7419.7628,7400.2884,7390.5511,7789.7773,7595.0328,8111.1055,7984.5217,null,7965.0472,7770.3027,8490.8571,8559.0177,8189.0033,8549.2805,8364.2734,8481.12,9182.1999,9620.3749,10087.7614,10564.8854,9737.2216,9532.7399,10331.1921,9815.1193,9912.4916,8948.5067,8792.711,9532.7399,9990.3893,10224.0825,10915.4253,11460.7097,11937.8336,12531.8041,11343.8631,10788.8415,11840.4614,11908.6219,11879.4102,12473.3808,13086.8258,13632.1101,13047.8768,13817.1173,14722.6789,15452.9706,14284.5039,14118.9712,15336.1239,16095.6272,16894.0794,17419.8894,null,null,18130.7066,19016.7937,19961.3041,20954.5007,20613.698,null,null,null,null,null,21061.6102,22317.7117,21334.2524,21051.873,20633.1724,20224.2091,19844.4575,19562.078,19513.392,19493.9174,19435.4943,19406.2825,19396.5453,19396.5453,19338.1219,19269.9614,18890.2097,18870.7354,18812.312,18763.6259,18734.4142,18714.9399,18656.5165,18617.5675,18598.0931,18568.8815,18549.407,18539.6698,18529.9325,18520.1954,18510.4582,18510.4582,18510.4582,18130.7066,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,18490.9837,null,18490.9837,null,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,18296.2393,null,18296.2393,18296.2393,18296.2393,18296.2393,null,null,null,11217.2792,10652.5203,10613.5715,10603.8343,null,null,7789.7773,8159.7916,8559.0177,8977.7183,8072.1567,7887.1494,7672.9306,8374.0105,8062.4194,8198.7405,7857.9378,8179.2661,8208.4777,8549.2805,8072.1567,7672.9306,8081.8939,7546.3466,7380.8139,7371.0767,7302.9161,7731.3539,7702.1422,7351.6023,7789.7773,7838.4633,7789.7773,7926.0984,7974.7844,7955.31,7799.5144,7965.0472,8335.0616,8072.1567,7838.4633,7838.4633,8656.39,9075.0904,9484.0537,8958.2438,10048.8127,10545.411,10224.0825,9454.8421,9308.7839,9230.886,9951.4403,9610.6377,9854.0682,9620.3749,9308.7839,9893.0171,10029.3382,10292.2431,9854.0682,9746.9588,9931.9659,9902.7543,10613.5715,10019.6009,9474.3166,9493.791,10418.827,10613.5715,10136.4477,9805.3821,10116.9732,9737.2216,9347.7326,9045.8788,9172.4628,9045.8788,8802.4483,8305.85,7760.5656,8130.5799,7507.3978,8062.4194,8325.3244,7848.2006,8052.6822,7984.5217,7721.6167,7507.3978,7760.5656,8169.5289,8042.9449,7789.7773,7780.04,null,6981.5878,7448.9745,7205.544,7069.2229,7293.179,7088.6973,6455.7779,6241.559,5910.4935,6280.5079,6056.5518,6397.3545,6708.9457,6825.7923,6962.1134,6962.1134,6446.0406,6718.6828,6728.4201,6533.6756,6640.7851,6377.8801,6056.5518,6231.8218,6708.9457,6689.4712,6270.7707,6397.3545,6183.1356,6046.8146,6095.5007,6183.1356,6173.3984,5861.8074,5511.2673,5355.4719,5491.793,5550.2163,5287.3113,5550.2163,5355.4719,5258.0996,5034.1436,5063.3552,4878.3479,4888.0853,4888.0853,4819.9247,4975.7203,5384.6835,5004.9319,5355.4719,5598.9023,5550.2163,5491.793,5277.5741,5258.0996,5073.0924,5209.4135,5267.8369,5082.8296,4975.7203,5024.4063,4927.034,4917.2969,4712.8152,5053.618,4868.6108,4829.6619,4818.951,4673.8664,4352.538,4479.122,4479.122,4303.8519,4615.4431,4575.5204,4849.1363,4527.8081,4751.7642,4547.2825,4408.0402,4479.122,4485.938,4420.6986,4594.9949,4504.4387,4367.1439,4571.6255,4470.3584,4671.9189,4597.916,4883.2166,4826.7408,4722.5524,5001.037,5330.155,5238.6251,4965.983,5121.7785,5004.9319,5521.0046,5267.8369,5170.4646,5219.1507,5092.5668,5082.8296,5287.3113,5501.5302,5433.3696,5842.3329,6134.4496,6212.3474,6562.8873,6650.5223,6114.975,6329.194,6280.5079,6163.6613,6455.7779,6757.6317,6173.3984,6484.9896,6407.0918,6514.2012,6903.6901,6864.7412,6572.6246,6708.9457,6767.369,6786.8434,6835.5294,6816.0551,6991.3251,6806.3178,null,null,7049.7483,6816.0551,6874.4784,7643.7189,7799.5144,7780.04,null,null,null,7458.0584,7095.9217,7272.0963,7585.2955,7125.2841,6929.5345,6704.4225,6645.6976,6792.5098,6616.3352,6831.6598,6841.4472,7095.9217,7095.9217,7232.9463,7135.0716,6753.3599,6763.1474,6851.2347,7330.8212,7037.1968,6968.6845,6841.4472,6498.8855,7027.4094,6870.8096,6929.5345,6655.4851,6812.0848,6763.1474,6704.4225,7017.6218,7340.6086,7066.5592,6988.2594,7037.1968,7066.5592,7046.9843,7095.9217,6949.1095,6900.1721,6606.5478,6038.874,6068.2364,6078.024,5872.4869,5970.3617,5921.4242,6058.449,5892.0619,5706.0997,6019.2991,5784.3996,5980.1491,5872.4869,5852.9119,5696.3123,5803.9746,5755.0371,5872.4869,5784.3996,5833.337,6303.136,6352.0733,6547.8229,6273.7735,6577.1853,6449.9481,6538.0354,6547.8229,6459.7356,6371.6483,6459.7356,6714.21,6743.5725,6606.5478,6821.8723,6704.4225,6655.4851,6391.2233,6224.8362,6273.7735,6234.6236,6195.4737,6126.9613,6322.7109,5745.2497,5647.3749,6038.874,5833.337,5569.0751,5559.2876,5627.7999,5569.0751,5647.3749,5588.65,5588.65,5627.7999,5686.5248,5696.3123,5706.0997,5539.7126,5647.3749,5383.113,5334.1756,5324.3881,5686.5248,5618.0124,5872.4869,6117.1738,6420.5856,6606.5478,6440.1607,6616.3352,6753.3599,6704.4225,6900.1721,6949.1095,7164.434,6821.8723,6782.7223,6949.1095,6949.1095,6802.2974,6831.6598,6841.4472,6851.2347,7027.4094,7066.5592,6821.8723,6939.322,7487.4208,7262.3088,7967.0073,7409.121,7418.9084,7820.195,7467.8459,7438.4834,7810.4075,8211.6942,8192.1193,7781.0451,7692.9579,7878.9199,8241.0566,8417.2312,8515.106,8368.2938,7692.9579,7967.0073,8035.5195,8015.9446,8583.6183,9004.4799,9347.0416,9024.0549,9258.9543,null,9161.0796,9405.7665,8808.7303,9327.4667,8847.8803,8740.218,9053.4173,8769.5805,8221.4817,7555.9332,7184.009,7213.3714,7428.6959,7418.9084,6968.6845,7369.971,7771.2577,7448.2708,7389.5461,7575.5081,7252.5213,7448.2708,7614.658,7741.8952,7653.8079,7575.5081,8162.7568,7712.5328,8211.6942,8515.106,8896.8176,8808.7303,8642.3432,8906.6051,8593.4058,8485.7436,8201.9067,8289.994,8564.0434,8681.4931,9239.3794,9395.979,9787.4782,9640.666,9904.9279,9885.353,9718.9659,10462.8142,9944.0778,11010.9129,11010.9129,11128.3627,10766.226,11010.9129,11373.0496,11490.4994,12390.9473,13007.5585,13115.2207,12439.8847,13408.845,14338.6555,13682.8945,13604.5946,13692.6819,14074.3935,13653.5321,13878.6441,null,null,12557.3345,12371.3724,12009.2357,12038.5981,12028.8106,null,null,null,11332.5882,12127.3412,13569.6706,13716.8471,13196.8235,13707.0353,13932.7059,14227.0588,13736.4706,13442.1176,12951.5294,12117.5294,12853.4118,12205.8353,11832.9882,12264.7059,12441.3176,12441.3176,12441.3176,12078.2824,13108.5176,12510.0,12716.0471,12402.0706,13373.4353,13550.0471,13707.0353,13785.5294,14462.5412,15600.7059,15208.2353,15208.2353,15218.0471,15306.3529,13854.2118,13795.3412,13088.8941,12411.8824,13020.2118,14011.2,13736.4706,14521.4118,14197.6235,14717.6471,14521.4118,15198.4235,14462.5412,13893.4588,14511.6,14227.0588,14021.0118,13677.6,13432.3059,13628.5412,14030.8235,13245.8824,14089.6941,13814.9647,13736.4706,13098.7059,12755.2941,12941.7176,12951.5294,12323.5765,12519.8118,12755.2941,12961.3412,13442.1176,13098.7059,13589.2941,13304.7529,12902.4706,13324.3765,13726.6588,13157.5765,13294.9412,13412.6824,13657.9765,13540.2353,13550.0471,13471.5529,13216.4471,13049.6471,13049.6471,13344.0,13049.6471,12686.6118,12549.2471,12137.1529,11970.3529,11607.3176,11666.1882,10704.6353,11155.9765,11479.7647,11067.6706,10528.0235,11479.7647,11234.4706,10773.3176,10792.9412,11057.8588,10743.8824,10969.5529,11077.4824,11538.6353,12156.7765,12755.2941,12755.2941,12431.5059,12313.7647,11666.1882,12196.0235,12284.3294,11950.7294,12755.2941,12951.5294,13618.7294,13491.1765,13236.0706,12961.3412,13834.5882,13687.4118,13736.4706,13530.4235,13608.9176,13236.0706,12755.2941,12922.0941,13088.8941,13088.8941,13010.4,13461.7412,13442.1176,13314.5647,14541.0353,15012.0,15414.2824,15051.2471,14805.9529,14953.1294,15012.0,14707.8353,14629.3412,14707.8353,14894.2588,14913.8824,14756.8941,15090.4941,14972.7529,15090.4941,14531.2235,14796.1412,14766.7059,14913.8824,14756.8941,15404.4706,15502.5882,15453.5294,15473.1529,14992.3765,16101.1059,16680.0,16483.7647,16807.5529,16787.9294,15365.2235,15276.9176,15110.1176,15620.3294,15895.0588,16169.7882,15669.3882,14815.7647,15473.1529,15698.8235,15895.0588,14796.1412,14962.9412,15404.4706,14717.6471,14423.2941,14707.8353,14128.9412,13677.6,14423.2941,14717.6471,14227.0588,14295.7412,14168.1882,13707.0353,14227.0588,14128.9412,15110.1176,15698.8235,14727.4588,15218.0471,15178.8,15600.7059,15983.3647,15600.7059,14766.7059,15198.4235,15129.7412,14982.5647,15208.2353,14727.4588,14962.9412,14982.5647,14619.5294,14609.7176,14717.6471,15129.7412,14717.6471,15012.0,15178.8,14913.8824,14109.3176,14089.6941,14138.7529,13991.5765,14403.6706,14717.6471,14717.6471,13765.9059,14128.9412,14305.5529,14060.2588,13991.5765,14148.5647,13471.5529,13893.4588,14128.9412,13922.8941,13353.8118,13245.8824,13687.4118,12873.0353,12961.3412,12735.6706,12725.8588,13187.0118,null,null,null,12330.0,12330.0,12320.0,12120.0,12450.0,12220.0,11900.0,11850.0,11850.0,11790.0,11830.0,11440.0,11400.0,11320.0,11320.0,11400.0,11090.0,11060.0,11280.0,11140.0,11320.0,11260.0,11250.0,11260.0,11350.0,11670.0,11980.0,11060.0,11100.0,11400.0,11670.0,11470.0,10990.0,11120.0,11310.0,11110.0,10850.0,10000.0,10540.0,9940.0,10090.0,9900.0,10210.0,9600.0,9720.0,9510.0,null,9470.0,9530.0,9530.0,9490.0,9470.0,9510.0,9570.0,9890.0,9570.0,9780.0,9590.0,9900.0,9600.0,9970.0,10040.0,9950.0,9810.0,9720.0,10070.0,10060.0,9790.0,9990.0,9870.0,10180.0,10350.0,10000.0,10540.0,10490.0,10490.0,10410.0,10350.0,10260.0,10260.0,10220.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,10140.0,9690.0,9400.0,9690.0,9310.0,9120.0,9060.0,8950.0,8910.0,8940.0,9430.0,9250.0,9030.0,8900.0,8870.0,8770.0,8770.0,8890.0,8680.0,8920.0,9290.0,9360.0,8790.0,8800.0,9110.0,9230.0,9280.0,9500.0,9150.0,9200.0,9400.0,9790.0,10000.0,9590.0,9900.0,10250.0,10680.0,10980.0,10800.0,10870.0,10360.0,10540.0,10940.0,10910.0,11310.0,11500.0,10960.0,10820.0,11110.0,10200.0,10810.0,10300.0,10270.0,10700.0,11110.0,11460.0,11460.0,11200.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13500.0,13600.0,13450.0,13150.0,12760.0,12390.0,12870.0,13280.0,13290.0,13030.0,13260.0,12630.0,12300.0,12700.0,12790.0,13140.0,null,13090.0,13230.0,12860.0,12650.0,12320.0,12300.0,12610.0,12900.0,12630.0,13290.0,13150.0,13600.0,13690.0,12630.0,12480.0,12820.0,12140.0,11780.0,11560.0,11550.0,11870.0,11190.0,11770.0,11600.0,11820.0,11630.0,12240.0,12480.0,12510.0,12230.0,12440.0,13110.0,13050.0,13300.0,13610.0,12900.0,13300.0,13590.0,12940.0,13570.0,13830.0,13920.0,14220.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13810.0,13810.0,13200.0,14090.0,14520.0,14950.0,null,null,null,null,null,15380.0,15640.0,16260.0,15420.0,14910.0,16210.0,16690.0,16570.0,15690.0,16320.0,16020.0,15850.0,16300.0,16700.0,16040.0,15620.0,16020.0,16000.0,16450.0,15690.0,15310.0,14860.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,12950.0,13170.0,12600.0,13030.0,13620.0,13840.0,14250.0,14670.0,15110.0,15160.0,15610.0,15550.0,14650.0,14440.0,14310.0,13890.0,14250.0,13720.0,13410.0,13420.0,13730.0,13450.0,13850.0,12950.0,12800.0,13010.0,13070.0,13400.0,13010.0,13050.0,12860.0,12410.0,12300.0,12390.0,12930.0,13050.0,13150.0,13370.0,13130.0,13650.0,14130.0,13570.0,13490.0,14360.0,14760.0,13600.0,13180.0,13800.0,13490.0,13420.0,13390.0,13660.0,14590.0,14810.0,14700.0,14110.0,14080.0,14570.0,13860.0,13660.0,13220.0,13600.0,13940.0,14340.0,14600.0,13940.0,14200.0,15140.0,15540.0,16000.0,16520.0,16490.0,16900.0,16670.0,16260.0,15940.0,15680.0,15050.0,14870.0,15430.0,14820.0,15970.0,16090.0,16280.0,16330.0,15150.0,15120.0,14920.0,15370.0,15630.0,15100.0,15540.0,15460.0,15910.0,16390.0,16840.0,17370.0,17450.0,18000.0,16910.0,18290.0,17390.0,16860.0,16420.0,15930.0,16580.0,17070.0,16480.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1035.7482300000001,790.4677,831.1692400000001,840.8090900000001,1153.56868,1447.04846,1379.56951,1556.30013,1897.97916,2236.44509,3047.2635600000003,4706.388610000001,7103.497940000001,11467.136340000001,8547.332970000001,5912.440820000001,8257.695270000002,8333.058910000002,14354.611810000002,16243.376490000002,16081.48234,11649.000000000002,9746.0,14047.000000000002,14245.000000000002,14432.000000000002,16654.0,17039.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[831.1692400000001,761.5481500000001,713.3487900000001,999.33108,1796.2252,1281.02887,1268.1757,2195.74355,2235.3739100000003,3614.9435300000005,4260.81337,6940.691450000001,11760.61612,10935.873520000001,10421.74826,7827.046260000001,9538.87616,14732.364680000002,16167.825850000001,15638.971810000001,15218.047020000002,11154.0,12375.000000000002,14696.000000000002,12958.000000000002,15510.000000000002,17490.0,18106.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,-0.5,-1.8,-3.4,-9.2,-10.0,-10.2,-10.8,-11.4,-8.5,-11.2,-11.8,-12.7,-12.7,-12.0,-12.7,-9.0,-10.5,-12.1,-10.9,-12.4,-12.1,-11.8,-16.3,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-17.8,-19.5,-20.2,-22.7,-23.0,-22.8,-19.9,-21.2,-22.5,-22.6,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.7,-22.3,-25.8,-27.2,-23.6,-21.7,-20.7,-24.0,-27.5,-29.3,-28.6,-30.8,-29.5,-29.8,-30.5,-29.4,-31.3,-31.7,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-34.7,-32.8,-25.7,-29.8,-31.3,-32.4,-29.0,-29.1,-29.4,-31.0,-32.9,-34.4,-34.2,-34.1,-31.3,-31.4,-31.6,-32.2,-28.7,-28.2,-27.1,-28.5,-18.9,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-18.7,-10.7,-8.6,-4.1,0.6,3.9,6.8,15.1,16.4,22.1,28.2,34.6,41.3,40.9,39.1,32.2,29.2,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,18.2,24.6,22.2,20.0,14.0,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,5.0,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,6.7,1.8,3.2,3.5,6.1,11.6,16.1,20.9,15.1,21.9,21.0,29.3,31.6,37.8,33.9,29.6,29.6,26.1,30.9,33.3,29.4,36.2,34.3,32.6,36.2,42.3,48.4,55.4,62.1,54.0,48.3,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,47.9,54.1,57.4,58.3,54.2,57.7,58.0,54.0,63.4,69.9,73.1,81.4,73.1,72.3,71.1,67.2,65.4,59.7,56.7,61.8,69.2,69.2,74.8,79.0,73.2,75.8,77.8,75.1,72.7,76.6,71.9,81.2,82.2,79.0,71.9,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,69.4,68.0,70.3,71.4,70.6,79.1,85.5,81.7,88.6,92.2,101.8,101.2,108.0,117.2,126.6,121.1,124.9,115.0,121.9,118.7,122.7,132.8,143.9,144.9,138.2,138.1,137.8,127.5,137.9,144.9,156.6,148.5,158.5,162.4,169.4,177.8,165.6,170.4,188.7,179.3,175.2,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,168.4,170.8,164.2,168.0,166.6,180.8,194.5,209.2,224.5,240.0,257.0,274.8,313.1,333.1,311.5,314.2,297.2,295.5,292.5,316.2,334.9,348.3,346.7,323.4,315.6,294.8,275.3,275.3,275.3,275.3,275.3,275.8,275.0,286.5,274.1,279.1,291.4,309.5,326.4,344.1,335.5,335.6,336.5,341.7,339.8,323.6,338.6,333.9,316.2,309.9,314.2,323.6,318.7,302.3,310.9,324.9,343.7,354.6,377.3,401.1,401.2,444.8,449.1,476.5,486.8,504.0,470.4,456.5,447.3,453.5,453.5,453.5,453.5,453.5,453.5,453.5,453.5,453.5,453.5,453.5,453.5,467.5,489.2,511.1,519.0,530.6,560.5,584.4,570.3,586.9,623.5,617.7,652.8,631.9,636.5,667.2,701.6,728.7,754.6,783.4,823.8,859.7,962.4,1001.8,945.2,929.1,913.4,863.3,828.9,816.3,816.3,816.3,816.3,816.3,816.3,816.3,844.2,859.1,880.4,919.7,941.1,951.9,966.4,994.7,1019.5,1046.0,1075.1,1082.8,1076.9,1163.3,1197.5,1141.0,1149.6,1213.8,1273.7,1209.5,1231.8,1184.7,1150.5,1088.8,1032.3,1029.8,1012.7,964.7,1040.9,1052.9,1092.3,1135.9,1091.4,1085.4,1029.8,987.0,933.9,910.0,915.9,944.2,939.9,899.7,880.0,892.8,842.3,809.0,773.0,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,773.9,776.1,766.2,799.1,787.0,776.1,804.5,825.3,806.7,787.0,787.0,830.8,873.5,920.6,905.3,995.1,1030.1,1020.3,996.2,961.1,919.5,983.0,952.4,999.5,963.3,960.0,998.4,1021.4,1013.7,991.8,976.5,998.4,1000.5,1050.9,1043.3,1017.0,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,965.5,979.0,1023.4,1058.2,1114.1,1172.0,1177.8,1148.9,1154.7,1129.6,1135.4,1162.4,1224.2,1166.3,1185.6,1183.6,1191.3,1247.3,1309.1,1226.1,1233.8,1274.3,1282.1,1249.3,1255.0,1272.4,1285.9,1255.0,1258.9,1278.2,1347.7,1415.3,1473.2,1403.7,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1310.5,1292.2,1325.3,1400.7,1426.4,1363.9,1325.3,1380.4,1444.8,1463.2,1500.0,1417.2,1367.6,1371.2,1385.9,1373.1,1439.3,1512.8,1591.9,1569.9,1682.0,1580.9,1654.4,1580.9,1650.8,1562.5,1562.5,1564.3,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1529.4,1601.0,1588.3,1617.8,1712.5,1777.8,1784.1,1775.7,1819.9,1771.5,1735.7,1693.6,1683.1,1710.4,1767.3,1857.8,1868.3,1973.6,1921.0,2032.5,2074.6,2057.8,2118.8,2036.7,2188.3,2268.3,2278.8,2156.7,2259.9,2327.2,2369.3,2470.4,2565.1,2697.8,2603.0,2767.2,2895.6,2843.0,2784.1,2847.2,2889.3,2868.3,2830.4,2718.8,2600.9,2560.9,2499.9,2440.9,2451.4,2573.9,2702.6,2818.7,2706.8,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2780.7,2839.1,2850.0,2886.8,3044.9,3168.4,3300.5,3209.5,3142.4,3155.4,3138.0,3146.7,3122.9,3094.7,3099.1,3101.2,3148.9,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3144.5,3131.6,3159.6,3170.4,3174.7,3166.1,3163.9,3220.0,3131.6,3155.3,3235.1,3187.7,3023.8,3023.8,3023.8,3023.8,3023.8,3023.8,3044.8,2940.0,2893.8,2898.0,2900.1,2895.9,2837.2,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2747.2,2764.0,2764.0,2750.0,2733.3,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2730.5,2816.7,2839.1,2874.2,2826.3,2839.1,2864.7,2944.5,3030.8,2998.8,3053.1,3133.0,3222.5,3311.9,3286.4,3372.6,3267.2,3200.1,3321.5,3350.2,3439.7,3513.2,3478.0,3401.4,3350.2,3318.3,3331.1,3216.1,3184.1,3276.8,3353.4,3455.7,3561.1,3494.0,3494.0,3494.0,3494.0,3494.0,3494.0,3494.0,3539.0,3592.5,3651.6,3724.8,3828.9,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3660.1,3674.6,3584.6,3526.5,3422.0,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3320.3,3263.0,3369.9,3382.9,3401.2,3440.3,3515.9,3565.4,3549.8,3497.6,3453.3,3398.6,3294.3,3398.6,3395.9,3500.2,3398.6,3508.0,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3575.8,3682.7,3787.1,3808.9,3903.6,3852.6,3779.8,3745.8,3689.9,3629.2,3588.0,3590.4,3617.1,3685.1,3777.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3760.3,3867.5,3984.6,4106.8,4228.9,4358.5,4213.9,4346.0,4211.4,4231.4,4101.8,3992.1,3944.8,4032.0,4002.1,4002.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,18.9,55.7,null,null,41.1,17.8,61.6,39.8,47.5,65.6,null,21.9,32.4,15.5,76.8,12.6,null,null,null,27.0,4.6,null,7.5,5.0,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-19.8,-3.7,-14.2,null,null,-11.5,-8.1,null,null,null,null,null,null,-4.6,null,null,null,null,null,-3.7,-5.4,-4.2,null,null,-9.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}