📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1235.0,1193.0,1271.0,1314.0,1373.0,1413.0,1349.0,1350.0,1374.0,1334.0,1333.0,1297.0,1374.0,1383.0,1323.0,1274.0,1283.0,1285.0,1266.0,1232.0,1291.0,1268.0,1322.0,1371.0,1383.0,1369.0,1324.0,1314.0,1331.0,1303.0,1334.0,1398.0,1402.0,1415.0,1510.0,1441.0,1462.0,1466.0,1503.0,1581.0,1644.0,1712.0,1629.0,1726.0,1714.0,1831.0,1863.0,1952.0,1896.0,1835.0,1836.0,1785.0,1853.0,1887.0,1832.0,1928.0,1901.0,1878.0,1928.0,2015.0,2102.0,2200.0,2295.0,2180.0,2101.0,1996.0,null,null,null,1753.0,1769.0,1724.0,1722.0,1655.0,1684.0,1726.0,1810.0,1886.0,1926.0,1938.0,1887.0,1930.0,1934.0,1884.0,2000.0,2079.0,2118.0,2220.0,2119.0,2108.0,2095.0,2046.0,2025.0,1955.0,1919.0,1980.0,2071.0,2071.0,2140.0,2191.0,2120.0,2151.0,2177.0,2143.0,2114.0,2162.0,2104.0,2217.0,2230.0,2191.0,2104.0,2032.0,1965.0,1889.0,2026.0,2024.0,1973.0,2021.0,1951.0,1946.0,1948.0,2027.0,2104.0,2082.0,2071.0,2033.0,2074.0,2057.0,2085.0,2099.0,2089.0,2193.0,2271.0,2225.0,2309.0,2354.0,2471.0,2464.0,2547.0,2660.0,2775.0,2707.0,2754.0,2633.0,2717.0,2678.0,2727.0,2850.0,2987.0,2999.0,2917.0,2916.0,2912.0,2786.0,2913.0,2999.0,3143.0,3043.0,3165.0,3214.0,3299.0,3402.0,3253.0,3311.0,3535.0,3420.0,3371.0,3287.0,3131.0,3004.0,2872.0,2782.0,2644.0,2513.0,2387.0,2269.0,2268.0,2188.0,2133.0,2220.0,2325.0,2440.0,2532.0,2435.0,2405.0,2435.0,2414.0,2490.0,2605.0,2630.0,2499.0,2404.0,2323.0,2421.0,2508.0,2588.0,2583.0,2692.0,2790.0,2732.0,2771.0,2795.0,2727.0,2767.0,2752.0,2898.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4265.0,4471.0,4248.0,4275.0,4100.0,4082.0,4051.0,4297.0,4489.0,4628.0,4611.0,4371.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4279.0,4285.0,4275.0,4407.0,4266.0,4322.0,4463.0,4670.0,4862.0,5063.0,4966.0,4967.0,4976.0,5036.0,5014.0,4829.0,5001.0,4947.0,4746.0,4674.0,4723.0,4830.0,4774.0,4587.0,4685.0,4845.0,5059.0,5183.0,5442.0,5714.0,5715.0,6212.0,6261.0,6574.0,6690.0,6887.0,6503.0,6346.0,6240.0,6311.0,6016.0,5928.0,5931.0,5735.0,5975.0,5979.0,6166.0,6321.0,6184.0,6300.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7707.0,7987.0,7822.0,8016.0,8443.0,8375.0,8784.0,8541.0,8594.0,8953.0,9354.0,9670.0,9972.0,10308.0,10781.0,11199.0,null,null,null,12397.0,12858.0,12197.0,12009.0,11826.0,null,null,null,11241.0,10840.0,10693.0,10614.0,10596.0,10858.0,10343.0,9903.0,10426.0,10744.0,10913.0,11156.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13371.0,13459.0,13391.0,14374.0,14764.0,14121.0,14218.0,14949.0,15630.0,14900.0,15153.0,14618.0,14228.0,13527.0,12884.0,12855.0,12660.0,12115.0,12982.0,13118.0,13566.0,14063.0,13556.0,13488.0,12855.0,12368.0,11764.0,11492.0,11560.0,11881.0,11832.0,11375.0,11151.0,11297.0,10722.0,10342.0,9933.0,9943.0,9836.0,9641.0,10040.0,10411.0,9885.0,9690.0,9330.0,9242.0,9407.0,9943.0,9300.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8765.0,8385.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7246.0,7879.0,8015.0,7869.0,8122.0,8434.0,8521.0,8190.0,8064.0,7791.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7567.0,7606.0,7781.0,7976.0,7888.0,null,7752.0,8268.0,8492.0,8774.0,8258.0,8239.0,8473.0,8774.0,9183.0,9622.0,10089.0,9593.0,9437.0,9943.0,9816.0,9670.0,9252.0,8950.0,9446.0,9534.0,9992.0,10440.0,10917.0,11462.0,11940.0,11345.0,11287.0,11725.0,11832.0,11881.0,12008.0,12475.0,13089.0,12631.0,13400.0,14043.0,14725.0,13994.0,14287.0,15095.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,19915.0,null,null,null,null,null,21065.0,21328.0,21259.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11102.0,10654.0,10615.0,10605.0,null,null,8180.0,8161.0,8560.0,8219.0,8064.0,7674.0,8093.0,8288.0,8054.0,7859.0,7976.0,8083.0,8375.0,7976.0,7927.0,8083.0,7635.0,7333.0,7353.0,7304.0,7538.0,7693.0,7450.0,7693.0,7771.0,7791.0,7703.0,7995.0,7888.0,7791.0,8044.0,8229.0,8064.0,7888.0,7888.0,8278.0,8658.0,9076.0,8940.0,9739.0,10050.0,9963.0,9748.0,9437.0,9067.0,9631.0,9359.0,9778.0,9456.0,9427.0,9768.0,9972.0,9904.0,9709.0,9573.0,9768.0,9787.0,10235.0,10167.0,9933.0,9476.0,10031.0,10430.0,10138.0,9982.0,9797.0,9661.0,9291.0,9135.0,8872.0,9047.0,8872.0,8385.0,8044.0,7986.0,7674.0,7859.0,8064.0,8093.0,7917.0,7810.0,7625.0,7596.0,7684.0,8054.0,7986.0,7693.0,7567.0,7294.0,6992.0,7323.0,7158.0,7129.0,7216.0,7060.0,6739.0,6418.0,6106.0,6223.0,6203.0,6028.0,6398.0,6710.0,6827.0,6963.0,6710.0,6574.0,6690.0,6807.0,6574.0,6515.0,6242.0,6203.0,6466.0,6593.0,6418.0,6398.0,6340.0,6272.0,6096.0,6106.0,5999.0,5911.0,5717.0,5493.0,5473.0,5454.0,5444.0,5493.0,5415.0,5210.0,5122.0,4899.0,4937.0,4928.0,4928.0,4889.0,4976.0,5200.0,5113.0,5249.0,5444.0,5512.0,5424.0,5220.0,5200.0,5200.0,5191.0,5113.0,5064.0,4967.0,5054.0,5015.0,4947.0,4801.0,4850.0,4791.0,4704.0,4645.0,4532.0,4464.0,4478.0,4380.0,4470.0,4562.0,4498.0,4666.0,4695.0,4761.0,4662.0,4558.0,4542.0,4587.0,4619.0,4501.0,4472.0,4527.0,4558.0,4510.0,4551.0,4645.0,4822.0,4906.0,4879.0,4927.0,5111.0,5223.0,5015.0,4986.0,5161.0,5395.0,5434.0,5249.0,5103.0,5054.0,4986.0,5152.0,5376.0,5444.0,5668.0,5843.0,6126.0,6418.0,6447.0,6301.0,6330.0,6203.0,6233.0,6369.0,6681.0,6389.0,6486.0,6476.0,6515.0,6798.0,7109.0,6690.0,6729.0,6934.0,6973.0,6807.0,6836.0,6924.0,6992.0,6836.0,null,null,6856.0,6953.0,7304.0,7645.0,7937.0,7586.0,null,null,null,7116.0,7204.0,7420.0,7136.0,6842.0,6558.0,6901.0,6656.0,6607.0,6734.0,6832.0,6969.0,7009.0,7126.0,6989.0,6901.0,6754.0,6783.0,7097.0,6969.0,6920.0,6842.0,6744.0,6774.0,6969.0,6901.0,6842.0,6920.0,6960.0,6940.0,7077.0,7351.0,7263.0,7136.0,7175.0,7018.0,6969.0,6999.0,7028.0,6920.0,6558.0,6274.0,5991.0,5961.0,5824.0,5844.0,5775.0,5883.0,5922.0,6000.0,5922.0,5863.0,6000.0,5844.0,5765.0,5756.0,5805.0,5775.0,5902.0,5863.0,6020.0,6255.0,6382.0,6470.0,6411.0,6421.0,6441.0,6460.0,6441.0,6460.0,6558.0,6460.0,6539.0,6627.0,6725.0,6646.0,6705.0,6754.0,6607.0,6392.0,6274.0,6088.0,6284.0,6353.0,5981.0,5805.0,5854.0,5893.0,5854.0,5530.0,5628.0,5697.0,5638.0,5697.0,5677.0,5648.0,5785.0,5726.0,5834.0,5824.0,5697.0,5658.0,5599.0,5393.0,5482.0,5570.0,5677.0,5814.0,5932.0,6118.0,6421.0,6294.0,6509.0,6764.0,6568.0,6852.0,6930.0,6940.0,6842.0,6920.0,6891.0,6881.0,6920.0,6999.0,6979.0,6901.0,6803.0,6940.0,6950.0,7077.0,7283.0,7400.0,7762.0,7400.0,7635.0,7772.0,7508.0,7410.0,7586.0,7987.0,8124.0,7792.0,7586.0,7880.0,8222.0,8320.0,8516.0,8075.0,7811.0,7831.0,7909.0,7841.0,8193.0,8584.0,9005.0,8888.0,9485.0,8947.0,null,9338.0,8947.0,9319.0,8849.0,8849.0,8859.0,8673.0,8242.0,7919.0,7537.0,7253.0,7312.0,7459.0,7185.0,7381.0,7566.0,7508.0,7576.0,7527.0,7390.0,7322.0,7322.0,7557.0,7674.0,7576.0,7909.0,7850.0,7987.0,8428.0,8731.0,8761.0,8722.0,8927.0,8702.0,8536.0,8340.0,8291.0,8418.0,8682.0,9103.0,9152.0,9642.0,9397.0,9916.0,10111.0,10033.0,10317.0,9935.0,10640.0,11012.0,11061.0,10493.0,10973.0,11286.0,11482.0,11952.0,12392.0,13009.0,12568.0,13332.0,13929.0,13684.0,13410.0,13704.0,13900.0,13802.0,13626.0,13107.0,null,null,12559.0,12373.0,12089.0,11815.0,11864.0,null,null,null,12433.0,13031.0,13571.0,13051.0,13394.0,13934.0,14395.0,13924.0,13581.0,13345.0,12678.0,12737.0,12148.0,12237.0,12492.0,12462.0,12649.0,12384.0,12344.0,12904.0,12757.0,12727.0,12982.0,13542.0,13699.0,13689.0,13758.0,14464.0,15082.0,15210.0,15328.0,15063.0,14572.0,14179.0,13797.0,13139.0,12914.0,12776.0,13355.0,13738.0,14130.0,14199.0,14680.0,14601.0,14543.0,14503.0,13954.0,14268.0,14268.0,14179.0,13728.0,13208.0,13267.0,14013.0,13610.0,14032.0,13640.0,13679.0,13237.0,12825.0,13071.0,12727.0,12511.0,12727.0,13080.0,13169.0,13237.0,13188.0,13208.0,13139.0,13100.0,13336.0,13807.0,13473.0,13287.0,13316.0,13767.0,13669.0,13650.0,13542.0,13444.0,13247.0,13149.0,12992.0,12845.0,12904.0,12521.0,12217.0,12070.0,11726.0,11550.0,10941.0,11108.0,11206.0,11088.0,10745.0,11088.0,11285.0,11226.0,11157.0,10824.0,10794.0,10725.0,10657.0,11206.0,11697.0,12227.0,12668.0,12835.0,12315.0,11972.0,11903.0,12227.0,12276.0,12717.0,12551.0,13218.0,13051.0,12943.0,12806.0,13424.0,13296.0,13708.0,13267.0,13228.0,12992.0,12659.0,12698.0,12904.0,12933.0,13051.0,13316.0,13365.0,13532.0,14248.0,14808.0,15406.0,14994.0,14690.0,14749.0,14670.0,14709.0,14601.0,14474.0,14493.0,14503.0,14719.0,14700.0,14857.0,14915.0,14857.0,14719.0,14719.0,14700.0,14758.0,15367.0,15239.0,15485.0,15318.0,15455.0,16103.0,16535.0,16279.0,16221.0,16221.0,15750.0,15769.0,15033.0,15210.0,15504.0,16093.0,15396.0,15318.0,15573.0,15583.0,15671.0,15043.0,14965.0,14915.0,14719.0,14356.0,14170.0,14130.0,13758.0,14395.0,14229.0,14229.0,14268.0,13738.0,13267.0,13954.0,14013.0,14543.0,15112.0,14621.0,14817.0,14945.0,15465.0,15848.0,15122.0,14719.0,15200.0,14768.0,14660.0,14768.0,14709.0,14837.0,14886.0,14906.0,14866.0,14857.0,15112.0,14709.0,14817.0,15180.0,14965.0,14219.0,14111.0,14327.0,14130.0,13993.0,14621.0,14719.0,14229.0,14013.0,14032.0,14042.0,14022.0,13748.0,13836.0,14179.0,13993.0,13650.0,13345.0,13198.0,13061.0,12953.0,12757.0,12825.0,12688.0,12865.0,12511.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11290.0,11310.0,10660.0,10950.0,11200.0,11030.0,11700.0,11450.0,11390.0,11450.0,11450.0,11250.0,11070.0,11120.0,11170.0,10560.0,10560.0,10210.0,10290.0,10160.0,10200.0,10640.0,10470.0,9600.0,9700.0,9540.0,9510.0,null,9640.0,9660.0,9480.0,9470.0,9470.0,9700.0,9740.0,9620.0,9760.0,9580.0,9850.0,9850.0,9960.0,9970.0,9990.0,9810.0,9750.0,10020.0,9790.0,9860.0,9900.0,9940.0,10150.0,10300.0,10380.0,10470.0,10200.0,10280.0,10460.0,10590.0,10200.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9950.0,9720.0,9600.0,9400.0,9470.0,9210.0,9120.0,9060.0,8950.0,8910.0,9160.0,9390.0,9220.0,8950.0,8970.0,8850.0,8770.0,8750.0,8710.0,8670.0,9160.0,9290.0,8940.0,8970.0,8860.0,9130.0,9200.0,9310.0,9160.0,9200.0,9280.0,9530.0,9800.0,9700.0,9870.0,10120.0,10400.0,10680.0,10600.0,10870.0,10540.0,10330.0,10710.0,10800.0,11080.0,11310.0,11200.0,10960.0,10800.0,10700.0,10740.0,10380.0,10280.0,10570.0,10810.0,11130.0,11460.0,11250.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13360.0,13180.0,12760.0,12640.0,12920.0,13040.0,13020.0,12890.0,12920.0,12670.0,12720.0,12710.0,13070.0,13460.0,null,13440.0,13190.0,12810.0,12660.0,12420.0,12800.0,12870.0,12890.0,13020.0,13330.0,13540.0,13240.0,12950.0,13000.0,12690.0,12490.0,12130.0,11780.0,11560.0,11960.0,11500.0,11420.0,11800.0,11800.0,12140.0,11630.0,12280.0,12450.0,12510.0,12860.0,13110.0,13230.0,12930.0,13310.0,13120.0,12900.0,13310.0,13360.0,13430.0,13580.0,13870.0,14060.0,14000.0,13800.0,13630.0,13420.0,13020.0,13420.0,13410.0,13810.0],"high":[1281.0,1247.0,1271.0,1314.0,1374.0,1413.0,1478.0,1354.0,1417.0,1402.0,1383.0,1360.0,1374.0,1432.0,1408.0,1334.0,1325.0,1304.0,1301.0,1266.0,1291.0,1316.0,1328.0,1371.0,1432.0,1412.0,1397.0,1361.0,1361.0,1342.0,1360.0,1404.0,1446.0,1465.0,1510.0,1552.0,1509.0,1519.0,1528.0,1581.0,1648.0,1712.0,1753.0,1726.0,1757.0,1831.0,1863.0,1952.0,2026.0,1874.0,1928.0,1880.0,1880.0,1887.0,1981.0,1992.0,1991.0,1928.0,1966.0,2015.0,2102.0,2200.0,2295.0,2375.0,2101.0,1996.0,null,null,null,1797.0,1839.0,1801.0,1753.0,1707.0,1703.0,1726.0,1810.0,1886.0,1947.0,2011.0,1987.0,1962.0,1987.0,1960.0,2000.0,2079.0,2182.0,2250.0,2239.0,2162.0,2211.0,2125.0,2125.0,2045.0,1937.0,1980.0,2071.0,2104.0,2140.0,2239.0,2219.0,2209.0,2210.0,2216.0,2196.0,2190.0,2178.0,2217.0,2274.0,2266.0,2211.0,2142.0,2074.0,2025.0,2026.0,2105.0,2035.0,2067.0,2056.0,1996.0,1991.0,2027.0,2104.0,2164.0,2133.0,2090.0,2089.0,2093.0,2133.0,2138.0,2132.0,2193.0,2271.0,2289.0,2318.0,2369.0,2471.0,2580.0,2547.0,2660.0,2775.0,2847.0,2851.0,2814.0,2766.0,2756.0,2756.0,2850.0,2987.0,3111.0,3019.0,3019.0,2946.0,2920.0,2915.0,2999.0,3143.0,3280.0,3212.0,3287.0,3360.0,3402.0,3553.0,3448.0,3546.0,3584.0,3563.0,3409.0,3131.0,3213.0,3036.0,2782.0,2644.0,2513.0,2387.0,2269.0,2382.0,2289.0,2188.0,2220.0,2325.0,2440.0,2532.0,2580.0,2483.0,2454.0,2434.0,2490.0,2605.0,2697.0,2641.0,2404.0,2386.0,2425.0,2510.0,2588.0,2668.0,2692.0,2799.0,2850.0,2853.0,2853.0,2858.0,2798.0,2803.0,2898.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4265.0,4471.0,4616.0,4334.0,4381.0,4334.0,4188.0,4297.0,4489.0,4628.0,4771.0,4723.0,4290.0,4188.0,3993.0,3806.0,3882.0,4076.0,4279.0,4440.0,4440.0,4485.0,4478.0,4324.0,4463.0,4670.0,4862.0,5104.0,5259.0,5220.0,5191.0,5210.0,5208.0,5113.0,5063.0,5101.0,4947.0,4801.0,4840.0,4995.0,4907.0,4869.0,4766.0,4845.0,5059.0,5183.0,5442.0,5714.0,5999.0,6212.0,6261.0,6574.0,6690.0,6887.0,6963.0,6496.0,6240.0,6720.0,6231.0,5928.0,6389.0,5931.0,6135.0,6124.0,6166.0,6321.0,6449.0,6311.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7707.0,7987.0,8177.0,8170.0,8443.0,8795.0,9050.0,9028.0,8907.0,8953.0,9354.0,9671.0,9977.0,10308.0,10781.0,11250.0,null,null,null,12397.0,12858.0,13480.0,12009.0,12319.0,null,null,null,11832.0,10840.0,10693.0,10693.0,10978.0,11144.0,11090.0,10321.0,10426.0,10744.0,10913.0,11156.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13371.0,13459.0,13780.0,14374.0,14764.0,15494.0,14754.0,14949.0,15630.0,16186.0,15971.0,15621.0,14316.0,13527.0,13439.0,13527.0,13225.0,12855.0,12982.0,13118.0,13566.0,14063.0,14764.0,13634.0,13537.0,12660.0,11881.0,12280.0,11881.0,11881.0,12241.0,11832.0,11579.0,11589.0,11657.0,10693.0,10226.0,10391.0,10264.0,10031.0,10040.0,10430.0,10859.0,10615.0,9690.0,9252.0,9933.0,9943.0,10274.0,9154.0,9145.0,9135.0,9203.0,8969.0,8969.0,8969.0,9115.0,8726.0,8716.0,9252.0,8940.0,8093.0,8083.0,8073.0,8073.0,8288.0,7986.0,7606.0,7606.0,7606.0,7606.0,7976.0,7616.0,7879.0,8015.0,8151.0,8122.0,8434.0,8726.0,8619.0,8064.0,8054.0,7684.0,7674.0,8278.0,7596.0,7577.0,7577.0,7577.0,7956.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7762.0,7869.0,7781.0,8112.0,8034.0,null,7995.0,8268.0,8492.0,8774.0,8901.0,8550.0,8550.0,8774.0,9183.0,9622.0,10089.0,10566.0,9885.0,9943.0,10333.0,10148.0,9914.0,9057.0,9612.0,9534.0,9992.0,10440.0,10917.0,11462.0,11940.0,12534.0,11686.0,11881.0,11842.0,11910.0,12008.0,12475.0,13089.0,13634.0,13400.0,14043.0,14725.0,15455.0,14287.0,15095.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,20928.0,null,null,null,null,null,21065.0,22321.0,22262.0,21055.0,20636.0,20617.0,20471.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11686.0,10654.0,10615.0,10605.0,null,null,8180.0,8161.0,8560.0,8979.0,8278.0,8025.0,8093.0,8414.0,8502.0,8229.0,8083.0,8278.0,8463.0,8550.0,8083.0,8258.0,8219.0,7586.0,7547.0,7489.0,7625.0,7947.0,7781.0,7713.0,7917.0,8151.0,8034.0,8161.0,8093.0,7956.0,8171.0,8297.0,8414.0,8083.0,8064.0,8278.0,8658.0,9076.0,9485.0,9739.0,10050.0,10547.0,10226.0,9953.0,9719.0,9631.0,10021.0,10060.0,9855.0,9709.0,9768.0,10206.0,10284.0,10294.0,9855.0,10079.0,10021.0,10235.0,10683.0,10430.0,9924.0,10031.0,10430.0,10615.0,10596.0,10245.0,10118.0,9826.0,9349.0,9320.0,9252.0,9047.0,8930.0,8599.0,8132.0,8132.0,7966.0,8064.0,8326.0,8268.0,8054.0,7986.0,7723.0,7830.0,8054.0,8317.0,8044.0,7898.0,7781.0,7372.0,7323.0,7606.0,7401.0,7343.0,7353.0,7090.0,6564.0,6369.0,6340.0,6408.0,6233.0,6398.0,6710.0,6827.0,6963.0,7002.0,6944.0,6905.0,6914.0,6817.0,6720.0,6544.0,6311.0,6466.0,6710.0,6817.0,6651.0,6583.0,6496.0,6320.0,6184.0,6184.0,6174.0,5960.0,5746.0,5609.0,5609.0,5551.0,5697.0,5551.0,5385.0,5356.0,5161.0,5064.0,5064.0,4957.0,4947.0,5113.0,5200.0,5405.0,5249.0,5444.0,5600.0,5639.0,5493.0,5298.0,5317.0,5220.0,5317.0,5269.0,5084.0,5161.0,5171.0,5064.0,5006.0,4918.0,5054.0,4869.0,4830.0,4986.0,4723.0,4535.0,4616.0,4558.0,4565.0,4626.0,4666.0,4860.0,4821.0,4782.0,4674.0,4648.0,4694.0,4671.0,4616.0,4597.0,4569.0,4577.0,4675.0,4663.0,4675.0,4822.0,4947.0,4967.0,4996.0,5111.0,5331.0,5239.0,5122.0,5298.0,5463.0,5532.0,5434.0,5327.0,5239.0,5200.0,5220.0,5376.0,5570.0,5668.0,5843.0,6135.0,6418.0,6574.0,6651.0,6515.0,6505.0,6330.0,6505.0,6681.0,6759.0,6554.0,6554.0,6642.0,6846.0,7109.0,7099.0,6895.0,6953.0,7158.0,7070.0,6953.0,7031.0,7041.0,7109.0,null,null,7051.0,7109.0,7304.0,7645.0,8005.0,7966.0,null,null,null,7488.0,7312.0,7429.0,7606.0,7136.0,6930.0,6920.0,6950.0,6901.0,7009.0,6911.0,7087.0,7097.0,7234.0,7234.0,7136.0,6891.0,6891.0,7097.0,7332.0,7048.0,6989.0,6842.0,6891.0,7097.0,7097.0,6930.0,6950.0,7018.0,7028.0,7087.0,7351.0,7537.0,7243.0,7195.0,7243.0,7067.0,7067.0,7097.0,7077.0,6901.0,6607.0,6255.0,6118.0,6157.0,6059.0,5971.0,5922.0,6059.0,6098.0,6020.0,6020.0,6079.0,6010.0,5873.0,5912.0,5883.0,5893.0,6079.0,6069.0,6069.0,6255.0,6519.0,6548.0,6607.0,6695.0,6578.0,6568.0,6539.0,6705.0,6617.0,6676.0,6637.0,6803.0,6852.0,6793.0,6940.0,6832.0,6803.0,6715.0,6519.0,6353.0,6353.0,6451.0,6265.0,6323.0,5961.0,6039.0,6039.0,5873.0,5677.0,5765.0,5756.0,5765.0,5746.0,5736.0,5785.0,5775.0,5922.0,5981.0,5863.0,5854.0,5824.0,5844.0,5589.0,5628.0,5756.0,5814.0,5932.0,6118.0,6421.0,6656.0,6637.0,6764.0,6950.0,6950.0,6989.0,6950.0,7165.0,7077.0,6999.0,6950.0,7067.0,7048.0,7018.0,7038.0,7028.0,7028.0,7067.0,7126.0,7283.0,7537.0,7762.0,7968.0,7762.0,7831.0,7948.0,7772.0,7762.0,8027.0,8261.0,8193.0,7968.0,8017.0,8222.0,8555.0,8761.0,8516.0,8369.0,8027.0,8154.0,8036.0,8193.0,8584.0,9005.0,9348.0,9505.0,9632.0,null,9583.0,9465.0,9485.0,9524.0,8996.0,9045.0,9054.0,8908.0,8330.0,7733.0,7704.0,7527.0,7537.0,7469.0,7488.0,7674.0,7772.0,7801.0,7615.0,7576.0,7527.0,7615.0,7713.0,7850.0,7704.0,7909.0,8291.0,8144.0,8447.0,8741.0,9093.0,9074.0,9064.0,9035.0,8917.0,8682.0,8369.0,8555.0,8702.0,9103.0,9475.0,9642.0,9935.0,10004.0,10200.0,10151.0,10444.0,10572.0,10640.0,11071.0,11453.0,11413.0,10983.0,11286.0,11658.0,11952.0,12392.0,13009.0,13263.0,13332.0,13929.0,14340.0,13968.0,14007.0,14046.0,14477.0,14174.0,13880.0,null,null,12559.0,12373.0,12343.0,12285.0,12226.0,null,null,null,12433.0,13031.0,13571.0,13738.0,13522.0,13944.0,14395.0,14503.0,14278.0,13836.0,13149.0,13139.0,13051.0,12492.0,12639.0,12629.0,12894.0,12904.0,12747.0,12904.0,13159.0,13051.0,13139.0,13551.0,13895.0,14297.0,14130.0,14464.0,15082.0,15779.0,16191.0,15936.0,15357.0,15318.0,14229.0,13826.0,13502.0,13188.0,13394.0,14013.0,14572.0,14523.0,14866.0,15210.0,15092.0,15200.0,14719.0,14543.0,14670.0,14778.0,14376.0,13816.0,13689.0,14013.0,14032.0,14179.0,14268.0,13826.0,13836.0,13444.0,13149.0,13512.0,12953.0,12845.0,13120.0,13414.0,13738.0,13610.0,13650.0,13591.0,13463.0,13630.0,13826.0,13728.0,13463.0,13532.0,13836.0,13836.0,13816.0,13777.0,13728.0,13591.0,13414.0,13051.0,13532.0,13120.0,13012.0,12796.0,12256.0,12207.0,11952.0,11677.0,11363.0,11265.0,11481.0,11069.0,11501.0,11481.0,11412.0,11216.0,11128.0,11059.0,10981.0,10981.0,11206.0,11697.0,12227.0,12786.0,13326.0,12708.0,12698.0,12158.0,12227.0,12344.0,12727.0,13100.0,13218.0,13797.0,13493.0,13237.0,13424.0,13885.0,14327.0,14130.0,13934.0,13610.0,13345.0,12835.0,12953.0,13100.0,13100.0,13414.0,13463.0,13738.0,14248.0,14906.0,15465.0,15436.0,15072.0,14965.0,14965.0,15014.0,14709.0,14641.0,14709.0,14896.0,15131.0,14896.0,15092.0,15151.0,15092.0,14906.0,14857.0,14778.0,14915.0,15367.0,15769.0,15593.0,15691.0,15485.0,16103.0,16584.0,16682.0,16505.0,16829.0,16790.0,16113.0,15995.0,15465.0,15700.0,16093.0,16525.0,15671.0,15642.0,16005.0,16093.0,15897.0,15377.0,15072.0,15406.0,14788.0,14484.0,14709.0,14317.0,14395.0,14719.0,14719.0,14513.0,14297.0,14170.0,13954.0,14229.0,14543.0,15249.0,15700.0,15082.0,15220.0,15465.0,16152.0,15985.0,15602.0,15298.0,15200.0,15131.0,14984.0,15210.0,15102.0,14965.0,14984.0,14965.0,14886.0,15475.0,15465.0,15112.0,15357.0,15180.0,14915.0,14111.0,14327.0,14336.0,14268.0,14709.0,14984.0,14719.0,14572.0,14376.0,14307.0,14219.0,14229.0,14150.0,14229.0,14219.0,14130.0,13924.0,13728.0,13345.0,13689.0,13316.0,12973.0,12943.0,13404.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12510.0,12390.0,11900.0,11850.0,11850.0,12100.0,11900.0,11580.0,11500.0,11320.0,11320.0,11400.0,11090.0,11390.0,11320.0,11300.0,11770.0,11260.0,11250.0,11280.0,11350.0,11700.0,11980.0,11400.0,11540.0,11760.0,11670.0,11470.0,11140.0,11320.0,11310.0,11110.0,10850.0,10450.0,10540.0,10200.0,10640.0,10470.0,10210.0,9710.0,9720.0,9580.0,null,9650.0,9660.0,9660.0,9490.0,9610.0,9710.0,9740.0,9890.0,9790.0,9910.0,9870.0,9900.0,9970.0,9980.0,10040.0,10090.0,9810.0,10060.0,10070.0,10070.0,10070.0,9990.0,10150.0,10360.0,10430.0,10480.0,10540.0,10490.0,10490.0,10590.0,10510.0,10260.0,10270.0,10240.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,10090.0,10140.0,9780.0,9550.0,9690.0,9340.0,9120.0,9080.0,8950.0,8910.0,9370.0,9440.0,9390.0,9070.0,9280.0,9200.0,8780.0,8770.0,8890.0,8910.0,9160.0,9290.0,9360.0,9110.0,9160.0,9130.0,9230.0,9310.0,9500.0,9310.0,9430.0,9530.0,9800.0,10080.0,10050.0,10120.0,10400.0,10680.0,11000.0,11030.0,11000.0,10700.0,10730.0,10940.0,11080.0,11310.0,11520.0,11360.0,10820.0,11110.0,10820.0,10810.0,10490.0,10570.0,10810.0,11130.0,11460.0,11460.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13740.0,13260.0,13000.0,12960.0,12920.0,13280.0,13410.0,13050.0,13260.0,12800.0,12740.0,12900.0,13070.0,13460.0,null,13800.0,13520.0,12860.0,12890.0,12800.0,12900.0,13060.0,12980.0,13100.0,13350.0,13540.0,13600.0,13690.0,13000.0,12840.0,12820.0,12150.0,11890.0,11560.0,11960.0,11870.0,11770.0,11810.0,11990.0,12150.0,11700.0,12280.0,12480.0,12510.0,12860.0,13110.0,13480.0,13350.0,13310.0,13620.0,13390.0,13310.0,13590.0,13430.0,13600.0,13880.0,14060.0,14220.0,13800.0,13630.0,13420.0,13020.0,13440.0,13410.0,13810.0],"low":[1228.0,1193.0,1160.0,1247.0,1268.0,1383.0,1339.0,1350.0,1350.0,1334.0,1274.0,1285.0,1320.0,1346.0,1320.0,1274.0,1266.0,1238.0,1244.0,1215.0,1178.0,1264.0,1268.0,1329.0,1365.0,1335.0,1324.0,1297.0,1296.0,1297.0,1315.0,1335.0,1398.0,1363.0,1481.0,1439.0,1418.0,1432.0,1461.0,1503.0,1589.0,1609.0,1611.0,1589.0,1654.0,1658.0,1802.0,1896.0,1850.0,1835.0,1833.0,1785.0,1718.0,1863.0,1804.0,1816.0,1850.0,1850.0,1841.0,1928.0,2026.0,2065.0,2241.0,2180.0,2101.0,1996.0,null,null,null,1670.0,1725.0,1702.0,1689.0,1635.0,1579.0,1705.0,1726.0,1792.0,1889.0,1899.0,1846.0,1787.0,1923.0,1879.0,1872.0,2046.0,2089.0,2065.0,2068.0,2030.0,2084.0,2045.0,1997.0,1955.0,1870.0,1931.0,2028.0,1973.0,2079.0,2182.0,2117.0,2055.0,2128.0,2124.0,2113.0,2104.0,2094.0,2108.0,2177.0,2153.0,2104.0,2032.0,1940.0,1881.0,1928.0,2016.0,1962.0,1977.0,1937.0,1933.0,1914.0,1910.0,2016.0,2045.0,2026.0,2006.0,2023.0,2017.0,2045.0,2084.0,2046.0,2094.0,2220.0,2181.0,2196.0,2289.0,2375.0,2339.0,2435.0,2420.0,2515.0,2620.0,2668.0,2633.0,2556.0,2639.0,2649.0,2732.0,2863.0,2924.0,2903.0,2878.0,2796.0,2737.0,2727.0,2923.0,3048.0,2983.0,2961.0,3165.0,3097.0,3272.0,3216.0,3308.0,3322.0,3379.0,3360.0,3287.0,3131.0,2975.0,2872.0,2782.0,2644.0,2513.0,2387.0,2269.0,2157.0,2188.0,2095.0,2123.0,2325.0,2325.0,2435.0,2374.0,2329.0,2377.0,2309.0,2312.0,2493.0,2556.0,2499.0,2404.0,2285.0,2328.0,2387.0,2508.0,2532.0,2503.0,2701.0,2697.0,2683.0,2728.0,2679.0,2673.0,2722.0,2834.0,2926.0,3191.0,3215.0,3510.0,3685.0,3869.0,null,4062.0,4471.0,4248.0,4220.0,4033.0,4032.0,4004.0,4181.0,4188.0,4532.0,4379.0,4371.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4130.0,4141.0,4125.0,4275.0,4246.0,4178.0,4289.0,4434.0,4862.0,4869.0,4834.0,4918.0,4791.0,4869.0,4977.0,4829.0,4677.0,4723.0,4675.0,4557.0,4528.0,4685.0,4733.0,4576.0,4470.0,4729.0,4578.0,5183.0,5442.0,5714.0,5659.0,5622.0,6261.0,6574.0,6690.0,6798.0,6503.0,6346.0,6240.0,6184.0,6016.0,5928.0,5896.0,5735.0,5593.0,5654.0,5911.0,6186.0,5853.0,5955.0,6427.0,6432.0,6709.0,7132.0,7223.0,6721.0,7090.0,7402.0,7504.0,7837.0,8395.0,8278.0,8269.0,8541.0,8249.0,8656.0,8473.0,9218.0,9515.0,9910.0,10781.0,10956.0,null,null,null,11807.0,12422.0,12197.0,12009.0,11826.0,null,null,null,11241.0,10840.0,10693.0,10614.0,10596.0,10614.0,10343.0,9903.0,9903.0,10744.0,10913.0,10094.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,12105.0,13459.0,12563.0,13147.0,14764.0,14033.0,14218.0,14316.0,15630.0,14647.0,14851.0,14618.0,14228.0,13527.0,12855.0,12670.0,12660.0,12115.0,11754.0,13118.0,13566.0,14063.0,13439.0,13488.0,12855.0,12368.0,11764.0,11180.0,11102.0,11881.0,11092.0,11365.0,10859.0,10810.0,10703.0,10342.0,9836.0,9641.0,9622.0,9271.0,9641.0,10109.0,9885.0,9690.0,9330.0,9242.0,9154.0,9505.0,9300.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8667.0,8385.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7246.0,7138.0,8015.0,7392.0,7869.0,8239.0,8132.0,8190.0,8064.0,7791.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7392.0,7138.0,7041.0,7781.0,7625.0,null,7577.0,7499.0,7820.0,8141.0,8190.0,8132.0,8190.0,8473.0,8901.0,9622.0,10089.0,9593.0,9437.0,9476.0,9661.0,9670.0,9252.0,8950.0,8794.0,9252.0,9524.0,10079.0,10917.0,11462.0,11940.0,11345.0,11287.0,10790.0,11306.0,11160.0,11443.0,12008.0,12816.0,12407.0,12767.0,13712.0,14725.0,13994.0,14287.0,13673.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,19915.0,null,null,null,null,null,21065.0,20646.0,21259.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11102.0,10654.0,10615.0,10605.0,null,null,7401.0,8161.0,8560.0,8141.0,8064.0,7674.0,7674.0,7937.0,7810.0,7791.0,7723.0,7888.0,8112.0,7947.0,7869.0,7674.0,7635.0,7314.0,7119.0,7168.0,7265.0,7411.0,7421.0,7353.0,7586.0,7713.0,7616.0,7723.0,7879.0,7723.0,7655.0,7966.0,8034.0,7840.0,7732.0,7840.0,8404.0,9076.0,8882.0,8959.0,9739.0,9836.0,9748.0,9339.0,9037.0,9115.0,9106.0,9203.0,9330.0,9135.0,9271.0,9349.0,9739.0,9641.0,9476.0,9651.0,9554.0,9670.0,9855.0,9933.0,9476.0,9485.0,10060.0,10011.0,9933.0,9797.0,9554.0,9252.0,8891.0,8570.0,8930.0,8677.0,8385.0,8025.0,7762.0,7538.0,7333.0,7869.0,7859.0,7849.0,7742.0,7577.0,7401.0,7508.0,7684.0,7742.0,7655.0,7499.0,7294.0,6953.0,6983.0,7090.0,7002.0,7070.0,6963.0,6739.0,6418.0,6106.0,5863.0,6018.0,5921.0,6330.0,6710.0,6827.0,6836.0,6612.0,6447.0,6642.0,6710.0,6466.0,6427.0,6223.0,5989.0,6009.0,6525.0,6379.0,6272.0,6184.0,6126.0,6038.0,6048.0,5979.0,5892.0,5717.0,5454.0,5356.0,5346.0,5376.0,5288.0,5356.0,5210.0,5122.0,4899.0,4850.0,4860.0,4821.0,4860.0,4821.0,4976.0,5074.0,4986.0,5161.0,5317.0,5346.0,5181.0,5113.0,5161.0,5054.0,5064.0,5045.0,4889.0,4772.0,4937.0,4791.0,4791.0,4694.0,4665.0,4636.0,4616.0,4526.0,4464.0,4314.0,4274.0,4257.0,4304.0,4243.0,4382.0,4695.0,4528.0,4587.0,4473.0,4408.0,4480.0,4482.0,4421.0,4424.0,4441.0,4368.0,4387.0,4471.0,4577.0,4597.0,4774.0,4827.0,4723.0,4871.0,5116.0,4976.0,4967.0,5025.0,5006.0,5298.0,5249.0,5045.0,4976.0,4879.0,5025.0,5161.0,5366.0,5337.0,5804.0,5960.0,5863.0,6330.0,6194.0,6106.0,6077.0,6126.0,6165.0,6350.0,6291.0,6174.0,6291.0,6408.0,6515.0,6535.0,6690.0,6535.0,6661.0,6768.0,6768.0,6622.0,6729.0,6768.0,6768.0,null,null,6846.0,6817.0,6875.0,7499.0,7645.0,7577.0,null,null,null,7097.0,6950.0,7146.0,7057.0,6842.0,6509.0,6529.0,6607.0,6509.0,6411.0,6695.0,6754.0,6695.0,6969.0,6901.0,6734.0,6627.0,6646.0,6852.0,6852.0,6774.0,6823.0,6627.0,6500.0,6823.0,6872.0,6725.0,6656.0,6813.0,6764.0,6705.0,7018.0,7057.0,6979.0,6979.0,6852.0,6862.0,6852.0,6823.0,6754.0,6558.0,6274.0,5991.0,5883.0,5805.0,5716.0,5736.0,5697.0,5873.0,5893.0,5707.0,5697.0,5785.0,5795.0,5736.0,5736.0,5697.0,5716.0,5687.0,5863.0,5785.0,5834.0,6098.0,6186.0,6333.0,6274.0,6392.0,6274.0,6333.0,6382.0,6402.0,6372.0,6460.0,6460.0,6558.0,6578.0,6617.0,6656.0,6529.0,6392.0,6225.0,6088.0,6069.0,6186.0,5951.0,5736.0,5746.0,5648.0,5697.0,5530.0,5491.0,5560.0,5589.0,5570.0,5579.0,5589.0,5589.0,5628.0,5687.0,5697.0,5609.0,5540.0,5433.0,5384.0,5335.0,5325.0,5560.0,5619.0,5873.0,6118.0,6382.0,6235.0,6245.0,6480.0,6558.0,6637.0,6832.0,6607.0,6832.0,6764.0,6754.0,6783.0,6852.0,6803.0,6832.0,6842.0,6803.0,6823.0,6842.0,6823.0,6940.0,7243.0,7263.0,7253.0,7410.0,7351.0,7488.0,7400.0,7439.0,7508.0,7997.0,7792.0,7449.0,7439.0,7880.0,8124.0,8105.0,8075.0,7723.0,7694.0,7850.0,7694.0,7929.0,8418.0,8898.0,8780.0,8702.0,8947.0,null,8956.0,8868.0,8810.0,8849.0,8516.0,8712.0,8594.0,8242.0,7919.0,7537.0,7175.0,7009.0,7155.0,7067.0,6969.0,7371.0,7371.0,7371.0,7341.0,7243.0,7253.0,7292.0,7351.0,7527.0,7351.0,7576.0,7733.0,7704.0,7870.0,8124.0,8516.0,8584.0,8614.0,8565.0,8379.0,8183.0,8124.0,7978.0,8496.0,8682.0,9015.0,9133.0,9211.0,9152.0,9612.0,9828.0,9720.0,9906.0,9935.0,10767.0,10826.0,10474.0,10415.0,11012.0,10865.0,10865.0,12392.0,12735.0,12431.0,12441.0,13058.0,13606.0,13185.0,12891.0,13606.0,13635.0,13518.0,13107.0,null,null,12559.0,12373.0,12010.0,11453.0,11697.0,null,null,null,11334.0,12129.0,13061.0,12825.0,12963.0,13365.0,13522.0,13748.0,13483.0,13041.0,12678.0,12119.0,12138.0,11726.0,11834.0,12070.0,11972.0,12335.0,12109.0,12080.0,12649.0,12511.0,12717.0,12403.0,13237.0,13551.0,13336.0,13787.0,14464.0,15053.0,15210.0,14915.0,14543.0,14179.0,13797.0,13139.0,12708.0,12364.0,12757.0,13561.0,13355.0,13865.0,14199.0,14543.0,14229.0,14464.0,13954.0,13895.0,14140.0,14062.0,13581.0,13012.0,13159.0,13247.0,13444.0,13247.0,13532.0,13473.0,13110.0,12796.0,12757.0,12688.0,12354.0,12178.0,12521.0,12757.0,12963.0,13012.0,12973.0,13080.0,13100.0,12904.0,13287.0,13169.0,13159.0,13208.0,13414.0,13493.0,13542.0,13522.0,13080.0,13159.0,12992.0,12757.0,12649.0,12590.0,12227.0,11942.0,11873.0,11422.0,11196.0,10941.0,10696.0,10873.0,11039.0,10588.0,10529.0,11098.0,11226.0,10774.0,10608.0,10657.0,10716.0,10274.0,10892.0,10912.0,11834.0,12364.0,12119.0,12070.0,11609.0,11667.0,11756.0,11981.0,11952.0,12286.0,12708.0,12973.0,12747.0,12541.0,12806.0,13267.0,12973.0,13247.0,13120.0,12816.0,12433.0,12580.0,12659.0,12423.0,12727.0,13012.0,12963.0,13188.0,13316.0,14336.0,14719.0,14837.0,14582.0,14405.0,14474.0,14562.0,14474.0,14278.0,14140.0,14278.0,14621.0,14503.0,14484.0,14729.0,14621.0,14386.0,14435.0,14523.0,14425.0,14739.0,14935.0,15102.0,15190.0,14965.0,14994.0,16103.0,15946.0,15897.0,16093.0,15750.0,15367.0,14866.0,14768.0,15171.0,15377.0,15220.0,15023.0,14817.0,15475.0,15151.0,14719.0,14768.0,14837.0,14631.0,14130.0,14121.0,13934.0,13748.0,13679.0,14091.0,14130.0,14042.0,13640.0,13267.0,13130.0,13522.0,14130.0,14719.0,14425.0,14111.0,14425.0,14817.0,15161.0,15122.0,14719.0,14425.0,14189.0,14248.0,14327.0,14572.0,14729.0,14552.0,14808.0,14611.0,14160.0,14582.0,14631.0,14719.0,14827.0,14758.0,14219.0,14111.0,14091.0,14130.0,13993.0,14405.0,14376.0,13826.0,13767.0,13934.0,13885.0,13807.0,13718.0,13542.0,13473.0,13836.0,13591.0,13100.0,13031.0,12992.0,12914.0,12570.0,12531.0,12472.0,12600.0,12227.0,null,null,null,12330.0,12330.0,12320.0,12080.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11080.0,11310.0,10550.0,10700.0,10980.0,11030.0,11650.0,11220.0,11060.0,11100.0,11160.0,10970.0,10970.0,10920.0,10920.0,10520.0,10450.0,10210.0,9920.0,9820.0,9800.0,10090.0,9860.0,9600.0,9530.0,9540.0,9510.0,null,9470.0,9510.0,9480.0,9470.0,9470.0,9350.0,9570.0,9620.0,9570.0,9560.0,9590.0,9720.0,9600.0,9830.0,9780.0,9800.0,9710.0,9690.0,9700.0,9750.0,9750.0,9730.0,9600.0,10050.0,10230.0,10000.0,10200.0,10090.0,10270.0,10290.0,10120.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,9710.0,9600.0,9400.0,9260.0,9210.0,9120.0,9060.0,8950.0,8910.0,8940.0,9240.0,9020.0,8950.0,8900.0,8850.0,8770.0,8750.0,8710.0,8670.0,8920.0,9290.0,8830.0,8790.0,8780.0,9050.0,9120.0,9190.0,9150.0,9100.0,9100.0,9380.0,9780.0,9520.0,9590.0,9900.0,10030.0,10570.0,10450.0,10600.0,10540.0,10250.0,10310.0,10370.0,10540.0,11310.0,11000.0,10960.0,10800.0,10500.0,10200.0,10350.0,10180.0,10270.0,10700.0,11000.0,10830.0,11100.0,11140.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,12800.0,13180.0,13210.0,13360.0,13150.0,12760.0,12390.0,12550.0,12930.0,12750.0,12520.0,12590.0,12440.0,12300.0,12540.0,12790.0,13140.0,null,13090.0,13190.0,12810.0,12650.0,12320.0,12300.0,12610.0,12620.0,12630.0,13000.0,13150.0,13240.0,12950.0,12630.0,12480.0,12130.0,12030.0,11780.0,11560.0,11550.0,11210.0,11190.0,11680.0,11580.0,11460.0,11630.0,12150.0,12210.0,12170.0,12230.0,12440.0,12710.0,12760.0,13300.0,12920.0,12830.0,13100.0,13050.0,12940.0,13270.0,13430.0,13920.0,13990.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13800.0],"name":"\u0642\u06cc\u0645\u062a","open":[1276.0,1247.0,1190.0,1276.0,1334.0,1383.0,1478.0,1350.0,1350.0,1393.0,1295.0,1334.0,1320.0,1393.0,1408.0,1334.0,1278.0,1277.0,1301.0,1266.0,1256.0,1316.0,1268.0,1329.0,1432.0,1402.0,1363.0,1311.0,1323.0,1342.0,1315.0,1344.0,1412.0,1363.0,1492.0,1539.0,1418.0,1463.0,1461.0,1538.0,1617.0,1656.0,1753.0,1592.0,1757.0,1695.0,1855.0,1915.0,2016.0,1835.0,1850.0,1793.0,1718.0,1887.0,1981.0,1831.0,1991.0,1906.0,1841.0,1928.0,2102.0,2159.0,2283.0,2375.0,2101.0,1996.0,null,null,null,1748.0,1777.0,1777.0,1699.0,1707.0,1610.0,1705.0,1787.0,1870.0,1910.0,2011.0,1987.0,1832.0,1958.0,1948.0,1965.0,2079.0,2182.0,2095.0,2239.0,2030.0,2142.0,2077.0,2093.0,2045.0,1885.0,1938.0,2071.0,2094.0,2138.0,2239.0,2219.0,2055.0,2191.0,2216.0,2196.0,2172.0,2178.0,2108.0,2253.0,2266.0,2203.0,2142.0,1940.0,1940.0,1966.0,2065.0,2035.0,2006.0,1996.0,1977.0,1948.0,1977.0,2065.0,2133.0,2133.0,2065.0,2035.0,2083.0,2065.0,2138.0,2113.0,2094.0,2271.0,2269.0,2246.0,2366.0,2469.0,2580.0,2466.0,2581.0,2698.0,2847.0,2774.0,2757.0,2582.0,2698.0,2746.0,2756.0,2911.0,3038.0,3019.0,2878.0,2902.0,2873.0,2727.0,2985.0,3143.0,3214.0,3019.0,3165.0,3311.0,3379.0,3553.0,3311.0,3409.0,3584.0,3506.0,3409.0,3131.0,3073.0,2957.0,2782.0,2644.0,2513.0,2387.0,2269.0,2328.0,2289.0,2146.0,2152.0,2325.0,2440.0,2512.0,2571.0,2432.0,2434.0,2433.0,2312.0,2581.0,2629.0,2641.0,2404.0,2285.0,2337.0,2502.0,2580.0,2668.0,2503.0,2799.0,2795.0,2711.0,2794.0,2795.0,2798.0,2775.0,2834.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4062.0,4471.0,4616.0,4220.0,4256.0,4110.0,4139.0,4226.0,4382.0,4558.0,4675.0,4451.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4279.0,4440.0,4285.0,4285.0,4478.0,4322.0,4289.0,4567.0,4862.0,5104.0,5102.0,5054.0,5064.0,4978.0,5208.0,5113.0,4956.0,5064.0,4784.0,4748.0,4675.0,4995.0,4801.0,4844.0,4672.0,4840.0,4578.0,5183.0,5442.0,5714.0,5999.0,5622.0,6261.0,6574.0,6690.0,6887.0,6503.0,6349.0,6240.0,6184.0,6016.0,5928.0,5896.0,5843.0,5619.0,5941.0,6087.0,6321.0,6449.0,6137.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7645.0,7987.0,7708.0,8132.0,8443.0,8795.0,8269.0,9028.0,8249.0,8911.0,9354.0,9446.0,9963.0,10283.0,10781.0,11250.0,null,null,null,11807.0,12858.0,13480.0,12009.0,11826.0,null,null,null,11832.0,10840.0,10693.0,10614.0,10596.0,11144.0,10907.0,9903.0,9903.0,10744.0,10913.0,10094.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13322.0,13459.0,13780.0,13439.0,14764.0,15494.0,14218.0,14316.0,15630.0,16186.0,15582.0,15572.0,14228.0,13527.0,12855.0,12884.0,12874.0,12368.0,11774.0,13118.0,13566.0,14063.0,14413.0,13507.0,13244.0,12368.0,11764.0,12173.0,11151.0,11881.0,12241.0,11832.0,11579.0,11589.0,11589.0,10381.0,10031.0,10070.0,9933.0,9739.0,10040.0,10430.0,10333.0,10002.0,9349.0,9242.0,9154.0,9885.0,10274.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8667.0,8765.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7323.0,7138.0,8015.0,8151.0,8122.0,8434.0,8726.0,8619.0,8064.0,7849.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7392.0,7791.0,7596.0,8112.0,7986.0,null,7966.0,7771.0,8492.0,8560.0,8190.0,8550.0,8365.0,8482.0,9183.0,9622.0,10089.0,10566.0,9739.0,9534.0,10333.0,9816.0,9914.0,8950.0,8794.0,9534.0,9992.0,10226.0,10917.0,11462.0,11940.0,12534.0,11345.0,10790.0,11842.0,11910.0,11881.0,12475.0,13089.0,13634.0,13050.0,13819.0,14725.0,15455.0,14287.0,14121.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,20617.0,null,null,null,null,null,21065.0,22321.0,21337.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11686.0,10654.0,10615.0,10605.0,null,null,7791.0,8161.0,8560.0,8979.0,8073.0,7888.0,7674.0,8375.0,8064.0,8200.0,7859.0,8180.0,8210.0,8550.0,8073.0,7674.0,8083.0,7547.0,7382.0,7372.0,7304.0,7732.0,7703.0,7353.0,7791.0,7840.0,7791.0,7927.0,7976.0,7956.0,7801.0,7966.0,8336.0,8073.0,7840.0,7840.0,8658.0,9076.0,9485.0,8959.0,10050.0,10547.0,10226.0,9456.0,9310.0,9232.0,9953.0,9612.0,9855.0,9622.0,9310.0,9894.0,10031.0,10294.0,9855.0,9748.0,9933.0,9904.0,10615.0,10021.0,9476.0,9495.0,10420.0,10615.0,10138.0,9807.0,10118.0,9739.0,9349.0,9047.0,9174.0,9047.0,8804.0,8307.0,7762.0,8132.0,7508.0,8064.0,8326.0,7849.0,8054.0,7986.0,7723.0,7508.0,7762.0,8171.0,8044.0,7791.0,7781.0,7031.0,6983.0,7450.0,7207.0,7070.0,7294.0,7090.0,6457.0,6242.0,5911.0,6281.0,6057.0,6398.0,6710.0,6827.0,6963.0,6963.0,6447.0,6720.0,6729.0,6535.0,6642.0,6379.0,6057.0,6233.0,6710.0,6690.0,6272.0,6398.0,6184.0,6048.0,6096.0,6184.0,6174.0,5863.0,5512.0,5356.0,5493.0,5551.0,5288.0,5551.0,5356.0,5259.0,5035.0,5064.0,4879.0,4889.0,4889.0,4821.0,4976.0,5385.0,5006.0,5356.0,5600.0,5551.0,5493.0,5278.0,5259.0,5074.0,5210.0,5269.0,5084.0,4976.0,5025.0,4928.0,4918.0,4713.0,5054.0,4869.0,4830.0,4820.0,4675.0,4353.0,4480.0,4480.0,4304.0,4616.0,4576.0,4850.0,4528.0,4752.0,4548.0,4409.0,4480.0,4487.0,4421.0,4596.0,4505.0,4368.0,4572.0,4471.0,4673.0,4599.0,4884.0,4827.0,4723.0,5002.0,5331.0,5239.0,4967.0,5122.0,5006.0,5522.0,5269.0,5171.0,5220.0,5093.0,5084.0,5288.0,5502.0,5434.0,5843.0,6135.0,6213.0,6564.0,6651.0,6116.0,6330.0,6281.0,6165.0,6457.0,6759.0,6174.0,6486.0,6408.0,6515.0,6905.0,6866.0,6574.0,6710.0,6768.0,6788.0,6836.0,6817.0,6992.0,6807.0,null,null,7051.0,6817.0,6875.0,7645.0,7801.0,7781.0,null,null,null,7459.0,7097.0,7273.0,7586.0,7126.0,6930.0,6705.0,6646.0,6793.0,6617.0,6832.0,6842.0,7097.0,7097.0,7234.0,7136.0,6754.0,6764.0,6852.0,7332.0,7038.0,6969.0,6842.0,6500.0,7028.0,6872.0,6930.0,6656.0,6813.0,6764.0,6705.0,7018.0,7341.0,7067.0,6989.0,7038.0,7067.0,7048.0,7097.0,6950.0,6901.0,6607.0,6039.0,6069.0,6079.0,5873.0,5971.0,5922.0,6059.0,5893.0,5707.0,6020.0,5785.0,5981.0,5873.0,5854.0,5697.0,5805.0,5756.0,5873.0,5785.0,5834.0,6304.0,6353.0,6548.0,6274.0,6578.0,6451.0,6539.0,6548.0,6460.0,6372.0,6460.0,6715.0,6744.0,6607.0,6823.0,6705.0,6656.0,6392.0,6225.0,6274.0,6235.0,6196.0,6128.0,6323.0,5746.0,5648.0,6039.0,5834.0,5570.0,5560.0,5628.0,5570.0,5648.0,5589.0,5589.0,5628.0,5687.0,5697.0,5707.0,5540.0,5648.0,5384.0,5335.0,5325.0,5687.0,5619.0,5873.0,6118.0,6421.0,6607.0,6441.0,6617.0,6754.0,6705.0,6901.0,6950.0,7165.0,6823.0,6783.0,6950.0,6950.0,6803.0,6832.0,6842.0,6852.0,7028.0,7067.0,6823.0,6940.0,7488.0,7263.0,7968.0,7410.0,7420.0,7821.0,7469.0,7439.0,7811.0,8213.0,8193.0,7782.0,7694.0,7880.0,8242.0,8418.0,8516.0,8369.0,7694.0,7968.0,8036.0,8017.0,8584.0,9005.0,9348.0,9025.0,9260.0,null,9162.0,9407.0,8810.0,9328.0,8849.0,8741.0,9054.0,8770.0,8222.0,7557.0,7185.0,7214.0,7429.0,7420.0,6969.0,7371.0,7772.0,7449.0,7390.0,7576.0,7253.0,7449.0,7615.0,7743.0,7655.0,7576.0,8164.0,7713.0,8213.0,8516.0,8898.0,8810.0,8643.0,8908.0,8594.0,8487.0,8203.0,8291.0,8565.0,8682.0,9240.0,9397.0,9788.0,9642.0,9906.0,9886.0,9720.0,10464.0,9945.0,11012.0,11012.0,11129.0,10767.0,11012.0,11374.0,11492.0,12392.0,13009.0,13117.0,12441.0,13410.0,14340.0,13684.0,13606.0,13694.0,14076.0,13655.0,13880.0,null,null,12559.0,12373.0,12010.0,12040.0,12030.0,null,null,null,11334.0,12129.0,13571.0,13718.0,13198.0,13708.0,13934.0,14229.0,13738.0,13444.0,12953.0,12119.0,12855.0,12207.0,11834.0,12266.0,12443.0,12443.0,12443.0,12080.0,13110.0,12511.0,12717.0,12403.0,13375.0,13551.0,13708.0,13787.0,14464.0,15602.0,15210.0,15210.0,15220.0,15308.0,13856.0,13797.0,13090.0,12413.0,13022.0,14013.0,13738.0,14523.0,14199.0,14719.0,14523.0,15200.0,14464.0,13895.0,14513.0,14229.0,14022.0,13679.0,13434.0,13630.0,14032.0,13247.0,14091.0,13816.0,13738.0,13100.0,12757.0,12943.0,12953.0,12325.0,12521.0,12757.0,12963.0,13444.0,13100.0,13591.0,13306.0,12904.0,13326.0,13728.0,13159.0,13296.0,13414.0,13659.0,13542.0,13551.0,13473.0,13218.0,13051.0,13051.0,13345.0,13051.0,12688.0,12551.0,12138.0,11972.0,11609.0,11667.0,10706.0,11157.0,11481.0,11069.0,10529.0,11481.0,11236.0,10774.0,10794.0,11059.0,10745.0,10971.0,11079.0,11540.0,12158.0,12757.0,12757.0,12433.0,12315.0,11667.0,12197.0,12286.0,11952.0,12757.0,12953.0,13620.0,13493.0,13237.0,12963.0,13836.0,13689.0,13738.0,13532.0,13610.0,13237.0,12757.0,12923.0,13090.0,13090.0,13012.0,13463.0,13444.0,13316.0,14543.0,15014.0,15416.0,15053.0,14808.0,14955.0,15014.0,14709.0,14631.0,14709.0,14896.0,14915.0,14758.0,15092.0,14974.0,15092.0,14533.0,14798.0,14768.0,14915.0,14758.0,15406.0,15504.0,15455.0,15475.0,14994.0,16103.0,16682.0,16485.0,16809.0,16790.0,15367.0,15279.0,15112.0,15622.0,15897.0,16171.0,15671.0,14817.0,15475.0,15700.0,15897.0,14798.0,14965.0,15406.0,14719.0,14425.0,14709.0,14130.0,13679.0,14425.0,14719.0,14229.0,14297.0,14170.0,13708.0,14229.0,14130.0,15112.0,15700.0,14729.0,15220.0,15180.0,15602.0,15985.0,15602.0,14768.0,15200.0,15131.0,14984.0,15210.0,14729.0,14965.0,14984.0,14621.0,14611.0,14719.0,15131.0,14719.0,15014.0,15180.0,14915.0,14111.0,14091.0,14140.0,13993.0,14405.0,14719.0,14719.0,13767.0,14130.0,14307.0,14062.0,13993.0,14150.0,13473.0,13895.0,14130.0,13924.0,13355.0,13247.0,13689.0,12874.0,12963.0,12737.0,12727.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12120.0,12450.0,12220.0,11900.0,11850.0,11850.0,11790.0,11830.0,11440.0,11400.0,11320.0,11320.0,11400.0,11090.0,11060.0,11280.0,11140.0,11320.0,11260.0,11250.0,11260.0,11350.0,11670.0,11980.0,11060.0,11100.0,11400.0,11670.0,11470.0,10990.0,11120.0,11310.0,11110.0,10850.0,10000.0,10540.0,9940.0,10090.0,9900.0,10210.0,9600.0,9720.0,9510.0,null,9470.0,9530.0,9530.0,9490.0,9470.0,9510.0,9570.0,9890.0,9570.0,9780.0,9590.0,9900.0,9600.0,9970.0,10040.0,9950.0,9810.0,9720.0,10070.0,10060.0,9790.0,9990.0,9870.0,10180.0,10350.0,10000.0,10540.0,10490.0,10490.0,10410.0,10350.0,10260.0,10260.0,10220.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,10140.0,9690.0,9400.0,9690.0,9310.0,9120.0,9060.0,8950.0,8910.0,8940.0,9430.0,9250.0,9030.0,8900.0,8870.0,8770.0,8770.0,8890.0,8680.0,8920.0,9290.0,9360.0,8790.0,8800.0,9110.0,9230.0,9280.0,9500.0,9150.0,9200.0,9400.0,9790.0,10000.0,9590.0,9900.0,10250.0,10680.0,10980.0,10800.0,10870.0,10360.0,10540.0,10940.0,10910.0,11310.0,11500.0,10960.0,10820.0,11110.0,10200.0,10810.0,10300.0,10270.0,10700.0,11110.0,11460.0,11460.0,11200.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13500.0,13600.0,13450.0,13150.0,12760.0,12390.0,12550.0,13280.0,13290.0,13030.0,13260.0,12630.0,12300.0,12700.0,12790.0,13140.0,null,13090.0,13230.0,12860.0,12650.0,12320.0,12300.0,12610.0,12900.0,12630.0,13290.0,13150.0,13600.0,13690.0,12630.0,12480.0,12820.0,12140.0,11780.0,11560.0,11550.0,11870.0,11190.0,11770.0,11600.0,11820.0,11630.0,12240.0,12480.0,12510.0,12230.0,12440.0,13110.0,13050.0,13300.0,13610.0,12900.0,13300.0,13590.0,12940.0,13570.0,13830.0,13920.0,14220.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13810.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1556.5000000000002,1898.6000000000001,2236.3,3048.1000000000004,4706.900000000001,7104.900000000001,11468.6,8548.1,5913.6,8258.800000000001,8333.6,14356.1,16244.800000000001,16083.100000000002,11649.000000000002,9746.0,14047.000000000002,14245.000000000002,14432.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2195.6000000000004,2235.2000000000003,3615.7000000000003,4261.400000000001,6942.1,11762.300000000001,10937.300000000001,10423.6,7827.6,9540.300000000001,14733.400000000001,16170.000000000002,15640.900000000001,15219.6,11154.0,12375.000000000002,14696.000000000002,12958.000000000002,14751.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.7,1.8,3.3,3.6,6.2,11.7,16.2,21.0,15.1,22.0,21.1,29.4,31.7,38.0,34.0,29.7,29.8,26.1,31.0,33.4,29.5,36.3,34.3,32.7,36.3,42.4,48.6,55.5,62.2,54.1,48.5,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,47.9,54.1,57.4,58.4,54.2,57.7,58.1,54.0,63.5,69.9,73.1,81.4,73.2,72.3,71.2,67.2,65.5,59.8,56.8,61.8,69.3,69.3,74.9,79.1,73.3,75.8,77.9,75.1,72.8,76.7,72.0,81.2,82.3,79.1,72.0,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,69.4,68.0,70.3,71.5,70.6,79.1,85.5,81.8,88.6,92.3,101.8,101.3,108.1,117.3,126.7,121.1,125.0,115.1,121.9,118.8,122.8,132.8,144.0,145.0,138.3,138.2,137.9,127.6,138.0,145.0,156.7,148.6,158.5,162.5,169.5,177.9,165.7,170.5,188.8,179.4,175.4,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,170.8,164.2,168.1,166.7,180.8,194.6,209.2,224.6,240.1,257.1,274.9,313.3,333.2,311.6,314.2,297.3,295.5,292.5,316.4,335.0,348.4,346.8,323.5,315.7,295.0,275.4,275.4,275.4,275.4,275.4,275.9,275.0,286.6,274.2,279.2,291.5,309.7,326.5,344.2,335.6,335.7,336.5,341.8,339.9,323.6,338.7,334.0,316.3,310.0,314.3,323.7,318.8,302.4,311.0,325.0,343.8,354.7,377.4,401.3,401.4,445.0,449.3,476.7,486.9,504.2,470.5,456.7,447.4,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,453.6,467.6,489.3,511.3,519.1,530.7,560.6,584.6,570.5,587.1,623.7,617.9,652.9,632.1,636.6,667.4,701.8,728.9,754.8,783.6,824.1,859.9,962.6,1002.1,945.5,929.4,913.7,863.5,829.2,816.6,816.6,816.6,816.6,816.6,816.6,816.6,844.5,859.4,880.7,920.0,941.4,952.2,966.7,995.0,1019.8,1046.4,1075.5,1083.2,1077.2,1163.6,1197.9,1141.4,1149.9,1214.2,1274.1,1209.9,1232.1,1185.1,1150.8,1089.2,1032.6,1030.1,1013.0,965.0,1041.3,1053.2,1092.6,1136.3,1091.7,1085.7,1030.1,987.3,934.2,910.3,916.3,944.5,940.2,900.0,880.3,893.1,842.6,809.2,773.2,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,774.1,776.4,766.5,799.3,787.3,776.4,804.8,825.6,807.1,787.3,787.3,831.1,873.9,920.9,905.6,995.5,1030.5,1020.7,996.5,961.5,919.9,983.3,952.7,999.9,963.6,960.4,998.7,1021.7,1014.0,992.1,976.8,998.7,1000.9,1051.3,1043.6,1017.3,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,965.9,979.4,1023.8,1058.5,1114.6,1172.5,1178.2,1149.3,1155.0,1129.9,1135.8,1162.8,1224.6,1166.7,1186.0,1184.0,1191.7,1247.8,1309.5,1226.4,1234.1,1274.8,1282.5,1249.6,1255.4,1272.8,1286.3,1255.4,1259.3,1278.6,1348.1,1415.8,1473.6,1404.1,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1310.9,1292.5,1325.5,1400.9,1426.6,1364.2,1325.5,1380.8,1445.0,1463.5,1500.3,1417.4,1367.8,1371.6,1386.2,1373.4,1439.6,1513.1,1592.2,1570.2,1682.4,1581.3,1654.8,1581.3,1651.2,1562.9,1562.9,1564.7,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1601.4,1588.7,1618.2,1713.1,1778.3,1784.7,1776.3,1820.4,1772.0,1736.3,1694.1,1683.6,1710.9,1767.7,1858.3,1868.8,1974.2,1921.5,2033.2,2075.1,2058.4,2119.5,2037.3,2188.9,2269.0,2279.5,2157.3,2260.6,2327.9,2370.1,2471.2,2565.8,2698.6,2603.7,2768.1,2896.5,2843.8,2784.8,2848.1,2890.2,2869.2,2831.3,2719.7,2601.8,2561.7,2500.7,2441.7,2452.3,2574.7,2703.3,2819.5,2707.6,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2781.4,2839.9,2850.7,2887.6,3045.7,3169.3,3301.3,3210.4,3143.3,3156.3,3138.8,3147.4,3123.6,3095.6,3099.8,3102.0,3149.7,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3145.5,3132.5,3160.6,3171.4,3175.8,3167.0,3165.0,3221.1,3132.5,3156.2,3236.0,3188.8,3024.8,3024.8,3024.8,3024.8,3024.8,3024.8,3045.8,2941.0,2894.9,2898.9,2901.1,2896.8,2838.2,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2857.0,2748.1,2764.9,2764.9,2750.9,2734.2,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2817.7,2840.0,2875.2,2827.3,2840.0,2865.6,2945.5,3031.8,2999.8,3054.1,3134.0,3223.5,3313.0,3287.4,3373.7,3268.3,3201.2,3322.6,3351.3,3440.8,3514.3,3479.2,3402.5,3351.3,3319.4,3332.2,3217.1,3185.2,3277.8,3354.5,3456.8,3562.3,3495.2,3495.2,3495.2,3495.2,3495.2,3495.2,3495.2,3540.2,3593.7,3652.8,3726.0,3830.2,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3661.3,3675.8,3585.7,3527.7,3423.1,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3321.4,3264.1,3371.0,3384.0,3402.3,3441.4,3517.0,3566.6,3550.9,3498.8,3454.4,3399.7,3295.4,3399.7,3397.1,3397.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[41.1,17.7,61.7,39.8,47.5,65.6,null,21.9,32.4,15.5,76.8,12.6,null,null,null,27.0,4.6,null,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.6,null,null,null,null,null,-3.7,-5.4,-4.2,null,null,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}