📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[908.0,944.0,906.0,922.0,886.0,902.0,898.0,901.0,888.0,892.0,896.0,881.0,865.0,865.0,847.0,841.0,828.0,838.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987.0,1035.0,1051.0,1111.0,1145.0,1132.0,1120.0,1091.0,1105.0,1133.0,1104.0,1076.0,1057.0,1030.0,1037.0,1016.0,1011.0,1011.0,1007.0,1032.0,1074.0,1062.0,1052.0,1099.0,1110.0,1070.0,1058.0,1071.0,1022.0,1039.0,1009.0,993.0,null,null,null,974.0,1023.0,1051.0,1062.0,1010.0,1001.0,1003.0,1001.0,986.0,1009.0,1039.0,1063.0,1035.0,1008.0,989.0,1039.0,1002.0,1002.0,1052.0,1098.0,1110.0,1146.0,1110.0,1077.0,1082.0,1136.0,1140.0,1159.0,1156.0,1140.0,1159.0,1145.0,1116.0,1106.0,1129.0,1110.0,1120.0,1097.0,1086.0,1099.0,1032.0,1032.0,1024.0,1024.0,1037.0,1029.0,1008.0,1008.0,1020.0,1027.0,1003.0,1005.0,1008.0,998.0,1051.0,1033.0,1021.0,1023.0,1010.0,1003.0,993.0,999.0,993.0,997.0,1002.0,993.0,991.0,1003.0,1018.0,1012.0,998.0,1000.0,1013.0,1007.0,993.0,975.0,984.0,928.0,893.0,900.0,906.0,905.0,926.0,906.0,924.0,912.0,915.0,942.0,974.0,937.0,925.0,910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,855.0,847.0,845.0,840.0,835.0,862.0,837.0,831.0,822.0,null,null,822.0,829.0,822.0,857.0,842.0,828.0,839.0,825.0,828.0,831.0,788.0,756.0,759.0,733.0,733.0,761.0,776.0,768.0,753.0,752.0,754.0,746.0,719.0,736.0,721.0,715.0,692.0,689.0,691.0,718.0,706.0,694.0,693.0,692.0,696.0,690.0,674.0,687.0,698.0,null,null,691.0,697.0,699.0,701.0,718.0,692.0,700.0,702.0,699.0,692.0,694.0,689.0,720.0,699.0,694.0,691.0,688.0,682.0,689.0,684.0,690.0,689.0,678.0,681.0,700.0,696.0,697.0,691.0,686.0,689.0,683.0,672.0,652.0,629.0,644.0,618.0,632.0,623.0,619.0,628.0,613.0,609.0,606.0,630.0,645.0,608.0,600.0,604.0,596.0,584.0,562.0,572.0,586.0,567.0,579.0,600.0,629.0,643.0,645.0,664.0,677.0,656.0,null,null,null,650.0,633.0,611.0,642.0,671.0,697.0,729.0,744.0,729.0,712.0,756.0,760.0,726.0,712.0,747.0,765.0,775.0,743.0,709.0,691.0,698.0,677.0,689.0,687.0,680.0,690.0,672.0,668.0,649.0,678.0,710.0,703.0,695.0,729.0,751.0,759.0,736.0,775.0,804.0,null,null,764.0,753.0,774.0,856.0,808.0,792.0,779.0,818.0,817.0,813.0,795.0,773.0,756.0,759.0,760.0,792.0,790.0,788.0,781.0,821.0,828.0,840.0,824.0,null,935.0,909.0,900.0,938.0,954.0,1007.0,1049.0,1081.0,1187.0,1215.0,1275.0,1338.0,1382.0,1421.0,1531.0,null,1547.0,1624.0,1705.0,1790.0,1879.0,1874.0,1849.0,1758.0,1719.0,1633.0,1624.0,1620.0,1539.0,1462.0,1389.0,1385.0,1316.0,1266.0,1335.0,1309.0,1285.0,1221.0,1165.0,1107.0,1054.0,1160.0,1215.0,1267.0,1226.0,1256.0,1254.0,1211.0,1153.0,1179.0,1173.0,1206.0,1248.0,1279.0,1301.0,1344.0,1296.0,1275.0,1220.0,1212.0,1183.0,1131.0,1115.0,1129.0,1090.0,1089.0,1077.0,1067.0,1129.0,1155.0,1126.0,1105.0,1082.0,1078.0,1071.0,1048.0,1032.0,1098.0,1071.0,1069.0,1066.0,1081.0,1105.0,1153.0,1119.0,1098.0,1102.0,1103.0,1099.0,1119.0,1110.0,1096.0,1111.0,1157.0,1200.0,1227.0,1224.0,1201.0,1203.0,1223.0,1235.0,1193.0,1271.0,1314.0,1373.0,1413.0,1349.0,1350.0,1374.0,1334.0,1333.0,1297.0,1374.0,1383.0,1323.0,1274.0,1283.0,1285.0,1266.0,1232.0,1291.0,1268.0,1322.0,1371.0,1383.0,1369.0,1324.0,1314.0,1331.0,1303.0,1334.0,1398.0,1402.0,1415.0,1510.0,1441.0,1462.0,1466.0,1503.0,1581.0,1644.0,1712.0,1629.0,1726.0,1714.0,1831.0,1863.0,1952.0,1896.0,1835.0,1836.0,1785.0,1853.0,1887.0,1832.0,1928.0,1901.0,1878.0,1928.0,2015.0,2102.0,2200.0,2295.0,2180.0,2101.0,1996.0,null,null,null,1753.0,1769.0,1724.0,1722.0,1655.0,1684.0,1726.0,1810.0,1886.0,1926.0,1938.0,1887.0,1930.0,1934.0,1884.0,2000.0,2079.0,2118.0,2220.0,2119.0,2108.0,2095.0,2046.0,2025.0,1955.0,1919.0,1980.0,2071.0,2071.0,2140.0,2191.0,2120.0,2151.0,2177.0,2143.0,2114.0,2162.0,2104.0,2217.0,2230.0,2191.0,2104.0,2032.0,1965.0,1889.0,2026.0,2024.0,1973.0,2021.0,1951.0,1946.0,1948.0,2027.0,2104.0,2082.0,2071.0,2033.0,2074.0,2057.0,2085.0,2099.0,2089.0,2193.0,2271.0,2225.0,2309.0,2354.0,2471.0,2464.0,2547.0,2660.0,2775.0,2707.0,2754.0,2633.0,2717.0,2678.0,2727.0,2850.0,2987.0,2999.0,2917.0,2916.0,2912.0,2786.0,2913.0,2999.0,3143.0,3043.0,3165.0,3214.0,3299.0,3402.0,3253.0,3311.0,3535.0,3420.0,3371.0,3287.0,3131.0,3004.0,2872.0,2782.0,2644.0,2513.0,2387.0,2269.0,2268.0,2188.0,2133.0,2220.0,2325.0,2440.0,2532.0,2435.0,2405.0,2435.0,2414.0,2490.0,2605.0,2630.0,2499.0,2404.0,2323.0,2421.0,2508.0,2588.0,2583.0,2692.0,2790.0,2732.0,2771.0,2795.0,2727.0,2767.0,2752.0,2898.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4265.0,4471.0,4248.0,4275.0,4100.0,4082.0,4051.0,4297.0,4489.0,4628.0,4611.0,4371.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4279.0,4285.0,4275.0,4407.0,4266.0,4322.0,4463.0,4670.0,4862.0,5063.0,4966.0,4967.0,4976.0,5036.0,5014.0,4829.0,5001.0,4947.0,4746.0,4674.0,4723.0,4830.0,4774.0,4587.0,4685.0,4845.0,5059.0,5183.0,5442.0,5714.0,5715.0,6212.0,6261.0,6574.0,6690.0,6887.0,6503.0,6346.0,6240.0,6311.0,6016.0,5928.0,5931.0,5735.0,5975.0,5979.0,6166.0,6321.0,6184.0,6300.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7707.0,7987.0,7822.0,8016.0,8443.0,8375.0,8784.0,8541.0,8594.0,8953.0,9354.0,9670.0,9972.0,10308.0,10781.0,11199.0,null,null,null,12397.0,12858.0,12197.0,12009.0,11826.0,null,null,null,11241.0,10840.0,10693.0,10614.0,10596.0,10858.0,10343.0,9903.0,10426.0,10744.0,10913.0,11156.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13371.0,13459.0,13391.0,14374.0,14764.0,14121.0,14218.0,14949.0,15630.0,14900.0,15153.0,14618.0,14228.0,13527.0,12884.0,12855.0,12660.0,12115.0,12982.0,13118.0,13566.0,14063.0,13556.0,13488.0,12855.0,12368.0,11764.0,11492.0,11560.0,11881.0,11832.0,11375.0,11151.0,11297.0,10722.0,10342.0,9933.0,9943.0,9836.0,9641.0,10040.0,10411.0,9885.0,9690.0,9330.0,9242.0,9407.0,9943.0,9300.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8765.0,8385.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7246.0,7879.0,8015.0,7869.0,8122.0,8434.0,8521.0,8190.0,8064.0,7791.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7567.0,7606.0,7781.0,7976.0,7888.0,null,7752.0,8268.0,8492.0,8774.0,8258.0,8239.0,8473.0,8774.0,9183.0,9622.0,10089.0,9593.0,9437.0,9943.0,9816.0,9670.0,9252.0,8950.0,9446.0,9534.0,9992.0,10440.0,10917.0,11462.0,11940.0,11345.0,11287.0,11725.0,11832.0,11881.0,12008.0,12475.0,13089.0,12631.0,13400.0,14043.0,14725.0,13994.0,14287.0,15095.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,19915.0,null,null,null,null,null,21065.0,21328.0,21259.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11102.0,10654.0,10615.0,10605.0,null,null,8180.0,8161.0,8560.0,8219.0,8064.0,7674.0,8093.0,8288.0,8054.0,7859.0,7976.0,8083.0,8375.0,7976.0,7927.0,8083.0,7635.0,7333.0,7353.0,7304.0,7538.0,7693.0,7450.0,7693.0,7771.0,7791.0,7703.0,7995.0,7888.0,7791.0,8044.0,8229.0,8064.0,7888.0,7888.0,8278.0,8658.0,9076.0,8940.0,9739.0,10050.0,9963.0,9748.0,9437.0,9067.0,9631.0,9359.0,9778.0,9456.0,9427.0,9768.0,9972.0,9904.0,9709.0,9573.0,9768.0,9787.0,10235.0,10167.0,9933.0,9476.0,10031.0,10430.0,10138.0,9982.0,9797.0,9661.0,9291.0,9135.0,8872.0,9047.0,8872.0,8385.0,8044.0,7986.0,7674.0,7859.0,8064.0,8093.0,7917.0,7810.0,7625.0,7596.0,7684.0,8054.0,7986.0,7693.0,7567.0,7294.0,6992.0,7323.0,7158.0,7129.0,7216.0,7060.0,6739.0,6418.0,6106.0,6223.0,6203.0,6028.0,6398.0,6710.0,6827.0,6963.0,6710.0,6574.0,6690.0,6807.0,6574.0,6515.0,6242.0,6203.0,6466.0,6593.0,6418.0,6398.0,6340.0,6272.0,6096.0,6106.0,5999.0,5911.0,5717.0,5493.0,5473.0,5454.0,5444.0,5493.0,5415.0,5210.0,5122.0,4899.0,4937.0,4928.0,4928.0,4889.0,4976.0,5200.0,5113.0,5249.0,5444.0,5512.0,5424.0,5220.0,5200.0,5200.0,5191.0,5113.0,5064.0,4967.0,5054.0,5015.0,4947.0,4801.0,4850.0,4791.0,4704.0,4645.0,4532.0,4464.0,4478.0,4380.0,4470.0,4562.0,4498.0,4666.0,4695.0,4761.0,4662.0,4558.0,4542.0,4587.0,4619.0,4501.0,4472.0,4527.0,4558.0,4510.0,4551.0,4645.0,4822.0,4906.0,4879.0,4927.0,5111.0,5223.0,5015.0,4986.0,5161.0,5395.0,5434.0,5249.0,5103.0,5054.0,4986.0,5152.0,5376.0,5444.0,5668.0,5843.0,6126.0,6418.0,6447.0,6301.0,6330.0,6203.0,6233.0,6369.0,6681.0,6389.0,6486.0,6476.0,6515.0,6798.0,7109.0,6690.0,6729.0,6934.0,6973.0,6807.0,6836.0,6924.0,6992.0,6836.0,null,null,6856.0,6953.0,7304.0,7645.0,7937.0,7586.0,null,null,null,7116.0,7204.0,7420.0,7136.0,6842.0,6558.0,6901.0,6656.0,6607.0,6734.0,6832.0,6969.0,7009.0,7126.0,6989.0,6901.0,6754.0,6783.0,7097.0,6969.0,6920.0,6842.0,6744.0,6774.0,6969.0,6901.0,6842.0,6920.0,6960.0,6940.0,7077.0,7351.0,7263.0,7136.0,7175.0,7018.0,6969.0,6999.0,7028.0,6920.0,6558.0,6274.0,5991.0,5961.0,5824.0,5844.0,5775.0,5883.0,5922.0,6000.0,5922.0,5863.0,6000.0,5844.0,5765.0,5756.0,5805.0,5775.0,5902.0,5863.0,6020.0,6255.0,6382.0,6470.0,6411.0,6421.0,6441.0,6460.0,6441.0,6460.0,6558.0,6460.0,6539.0,6627.0,6725.0,6646.0,6705.0,6754.0,6607.0,6392.0,6274.0,6088.0,6284.0,6353.0,5981.0,5805.0,5854.0,5893.0,5854.0,5530.0,5628.0,5697.0,5638.0,5697.0,5677.0,5648.0,5785.0,5726.0,5834.0,5824.0,5697.0,5658.0,5599.0,5393.0,5482.0,5570.0,5677.0,5814.0,5932.0,6118.0,6421.0,6294.0,6509.0,6764.0,6568.0,6852.0,6930.0,6940.0,6842.0,6920.0,6891.0,6881.0,6920.0,6999.0,6979.0,6901.0,6803.0,6940.0,6950.0,7077.0,7283.0,7400.0,7762.0,7400.0,7635.0,7772.0,7508.0,7410.0,7586.0,7987.0,8124.0,7792.0,7586.0,7880.0,8222.0,8320.0,8516.0,8075.0,7811.0,7831.0,7909.0,7841.0,8193.0,8584.0,9005.0,8888.0,9485.0,8947.0,null,9338.0,8947.0,9319.0,8849.0,8849.0,8859.0,8673.0,8242.0,7919.0,7537.0,7253.0,7312.0,7459.0,7185.0,7381.0,7566.0,7508.0,7576.0,7527.0,7390.0,7322.0,7322.0,7557.0,7674.0,7576.0,7909.0,7850.0,7987.0,8428.0,8731.0,8761.0,8722.0,8927.0,8702.0,8536.0,8340.0,8291.0,8418.0,8682.0,9103.0,9152.0,9642.0,9397.0,9916.0,10111.0,10033.0,10317.0,9935.0,10640.0,11012.0,11061.0,10493.0,10973.0,11286.0,11482.0,11952.0,12392.0,13009.0,12568.0,13332.0,13929.0,13684.0,13410.0,13704.0,13900.0,13802.0,13626.0,13107.0,null,null,12559.0,12373.0,12089.0,11815.0,11864.0,null,null,null,12433.0,13031.0,13571.0,13051.0,13394.0,13934.0,14395.0,13924.0,13581.0,13345.0,12678.0,12737.0,12148.0,12237.0,12492.0,12462.0,12649.0,12384.0,12344.0,12904.0,12757.0,12727.0,12982.0,13542.0,13699.0,13689.0,13758.0,14464.0,15082.0,15210.0,15328.0,15063.0,14572.0,14179.0,13797.0,13139.0,12914.0,12776.0,13355.0,13738.0,14130.0,14199.0,14680.0,14601.0,14543.0,14503.0,13954.0,14268.0,14268.0,14179.0,13728.0,13208.0,13267.0,14013.0,13610.0,14032.0,13640.0,13679.0,13237.0,12825.0,13071.0,12727.0,12511.0,12727.0,13080.0,13169.0,13237.0,13188.0,13208.0,13139.0,13100.0,13336.0,13807.0,13473.0,13287.0,13316.0,13767.0,13669.0,13650.0,13542.0,13444.0,13247.0,13149.0,12992.0,12845.0,12904.0,12521.0,12217.0,12070.0,11726.0,11550.0,10941.0,11108.0,11206.0,11088.0,10745.0,11088.0,11285.0,11226.0,11157.0,10824.0,10794.0,10725.0,10657.0,11206.0,11697.0,12227.0,12668.0,12835.0,12315.0,11972.0,11903.0,12227.0,12276.0,12717.0,12551.0,13218.0,13051.0,12943.0,12806.0,13424.0,13296.0,13708.0,13267.0,13228.0,12992.0,12659.0,12698.0,12904.0,12933.0,13051.0,13316.0,13365.0,13532.0,14248.0,14808.0,15406.0,14994.0,14690.0,14749.0,14670.0,14709.0,14601.0,14474.0,14493.0,14503.0,14719.0,14700.0,14857.0,14915.0,14857.0,14719.0,14719.0,14700.0,14758.0,15367.0,15239.0,15485.0,15318.0,15455.0,16103.0,16535.0,16279.0,16221.0,16221.0,15750.0,15769.0,15033.0,15210.0,15504.0,16093.0,15396.0,15318.0,15573.0,15583.0,15671.0,15043.0,14965.0,14915.0,14719.0,14356.0,14170.0,14130.0,13758.0,14395.0,14229.0,14229.0,14268.0,13738.0,13267.0,13954.0,14013.0,14543.0,15112.0,14621.0,14817.0,14945.0,15465.0,15848.0,15122.0,14719.0,15200.0,14768.0,14660.0,14768.0,14709.0,14837.0,14886.0,14906.0,14866.0,14857.0,15112.0,14709.0,14817.0,15180.0,14965.0,14219.0,14111.0,14327.0,14130.0,13993.0,14621.0,14719.0,14229.0,14013.0,14032.0,14042.0,14022.0,13748.0,13836.0,14179.0,13993.0,13650.0,13345.0,13198.0,13061.0,12953.0,12757.0,12825.0,12688.0,12865.0,12511.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11290.0,11310.0,10660.0,10950.0,11200.0,11030.0,11700.0,11450.0,11390.0,11450.0,11450.0,11250.0,11070.0,11120.0,11170.0,10560.0,10560.0,10210.0,10290.0,10160.0,10200.0,10640.0,10470.0,9600.0,9700.0,9540.0,9510.0,null,9640.0,9660.0,9480.0,9470.0,9470.0,9700.0,9740.0,9620.0,9760.0,9580.0,9850.0,9850.0,9960.0,9970.0,9990.0,9810.0,9750.0,10020.0,9790.0,9860.0,9900.0,9940.0,10150.0,10300.0,10380.0,10470.0,10200.0,10280.0,10460.0,10590.0,10200.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9950.0,9720.0,9600.0,9400.0,9470.0,9210.0,9120.0,9060.0,8950.0,8910.0,9160.0,9390.0,9220.0,8950.0,8970.0,8850.0,8770.0,8750.0,8710.0,8670.0,9160.0,9290.0,8940.0,8970.0,8860.0,9130.0,9200.0,9310.0,9160.0,9200.0,9280.0,9530.0,9800.0,9700.0,9870.0,10120.0,10400.0,10680.0,10600.0,10870.0,10540.0,10330.0,10710.0,10800.0,11080.0,11310.0,11200.0,10960.0,10800.0,10700.0,10740.0,10380.0,10280.0,10570.0,10810.0,11130.0,11460.0,11250.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13360.0,13180.0,12760.0,12640.0,12920.0,13040.0,13020.0,12890.0,12920.0,12670.0,12720.0,12710.0,13070.0,13460.0,null,13440.0,13190.0,12810.0,12660.0,12420.0,12800.0,12870.0,12890.0,13020.0,13330.0,13540.0,13240.0,12950.0,13000.0,12690.0,12490.0,12130.0,11780.0,11560.0,11960.0,11500.0,11420.0,11800.0,11800.0,12140.0,11630.0,12280.0,12450.0,12510.0,12860.0,13110.0,13230.0,12930.0,13310.0,13120.0,12900.0,13310.0,13360.0,13430.0,13580.0,13870.0,14060.0,14000.0,13800.0,13630.0,13420.0,13020.0,13420.0,13410.0,13810.0,13420.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,15360.0,15370.0,15830.0,16210.0,16080.0,16200.0,16160.0,16290.0,16200.0,16580.0,16830.0,16690.0,16080.0,15800.0,15920.0,16260.0,16010.0,null,null],"high":[916.0,950.0,984.0,940.0,925.0,912.0,917.0,919.0,914.0,905.0,910.0,896.0,877.0,880.0,876.0,862.0,845.0,859.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1023.0,1035.0,1074.0,1111.0,1145.0,1198.0,1135.0,1153.0,1110.0,1136.0,1158.0,1117.0,1091.0,1071.0,1079.0,1071.0,1023.0,1031.0,1043.0,1036.0,1074.0,1100.0,1081.0,1099.0,1135.0,1126.0,1081.0,1090.0,1073.0,1052.0,1057.0,1023.0,null,null,null,984.0,1023.0,1053.0,1062.0,1061.0,1032.0,1024.0,1021.0,1016.0,1023.0,1042.0,1070.0,1054.0,1049.0,1024.0,1042.0,1039.0,1023.0,1052.0,1098.0,1120.0,1153.0,1167.0,1110.0,1110.0,1136.0,1178.0,1159.0,1193.0,1178.0,1198.0,1185.0,1149.0,1137.0,1148.0,1138.0,1136.0,1135.0,1107.0,1107.0,1114.0,1052.0,1052.0,1052.0,1066.0,1062.0,1047.0,1029.0,1042.0,1041.0,1048.0,1036.0,1025.0,1024.0,1051.0,1065.0,1052.0,1037.0,1023.0,1032.0,1020.0,1017.0,1012.0,1001.0,1012.0,1013.0,1008.0,1021.0,1023.0,1037.0,1021.0,1021.0,1019.0,1021.0,1015.0,988.0,993.0,980.0,935.0,915.0,913.0,915.0,943.0,935.0,945.0,934.0,919.0,943.0,975.0,992.0,950.0,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,856.0,875.0,857.0,851.0,865.0,864.0,849.0,853.0,null,null,833.0,836.0,837.0,857.0,875.0,866.0,848.0,849.0,843.0,837.0,819.0,794.0,768.0,767.0,760.0,765.0,786.0,788.0,775.0,764.0,763.0,759.0,735.0,746.0,740.0,725.0,725.0,694.0,710.0,718.0,733.0,711.0,709.0,708.0,705.0,703.0,689.0,690.0,704.0,null,null,696.0,701.0,701.0,718.0,729.0,721.0,703.0,711.0,711.0,706.0,704.0,696.0,720.0,726.0,711.0,703.0,691.0,701.0,693.0,698.0,708.0,694.0,699.0,697.0,700.0,705.0,704.0,700.0,698.0,691.0,691.0,683.0,672.0,677.0,665.0,648.0,635.0,632.0,638.0,632.0,625.0,620.0,606.0,630.0,652.0,642.0,619.0,612.0,600.0,602.0,583.0,577.0,597.0,592.0,590.0,600.0,629.0,657.0,651.0,664.0,697.0,689.0,null,null,null,677.0,668.0,633.0,642.0,671.0,697.0,729.0,744.0,740.0,750.0,764.0,779.0,769.0,727.0,747.0,765.0,789.0,770.0,739.0,714.0,711.0,698.0,691.0,696.0,687.0,690.0,691.0,679.0,657.0,678.0,710.0,730.0,710.0,729.0,751.0,788.0,757.0,775.0,811.0,null,null,800.0,796.0,798.0,856.0,878.0,801.0,816.0,819.0,836.0,819.0,818.0,792.0,784.0,778.0,764.0,792.0,824.0,795.0,792.0,821.0,835.0,846.0,857.0,null,963.0,977.0,925.0,938.0,980.0,1007.0,1049.0,1081.0,1188.0,1215.0,1275.0,1338.0,1382.0,1433.0,1531.0,null,1547.0,1624.0,1705.0,1790.0,1879.0,2057.0,1849.0,1758.0,1719.0,1633.0,1624.0,1620.0,1539.0,1462.0,1389.0,1385.0,1408.0,1323.0,1335.0,1393.0,1286.0,1266.0,1165.0,1107.0,1054.0,1160.0,1215.0,1276.0,1285.0,1284.0,1315.0,1285.0,1184.0,1211.0,1212.0,1217.0,1253.0,1285.0,1301.0,1360.0,1351.0,1344.0,1266.0,1247.0,1225.0,1173.0,1157.0,1148.0,1139.0,1102.0,1120.0,1110.0,1129.0,1157.0,1164.0,1158.0,1100.0,1110.0,1098.0,1071.0,1081.0,1098.0,1120.0,1091.0,1094.0,1115.0,1109.0,1153.0,1177.0,1125.0,1149.0,1125.0,1113.0,1135.0,1136.0,1128.0,1125.0,1159.0,1200.0,1229.0,1276.0,1237.0,1217.0,1223.0,1281.0,1247.0,1271.0,1314.0,1374.0,1413.0,1478.0,1354.0,1417.0,1402.0,1383.0,1360.0,1374.0,1432.0,1408.0,1334.0,1325.0,1304.0,1301.0,1266.0,1291.0,1316.0,1328.0,1371.0,1432.0,1412.0,1397.0,1361.0,1361.0,1342.0,1360.0,1404.0,1446.0,1465.0,1510.0,1552.0,1509.0,1519.0,1528.0,1581.0,1648.0,1712.0,1753.0,1726.0,1757.0,1831.0,1863.0,1952.0,2026.0,1874.0,1928.0,1880.0,1880.0,1887.0,1981.0,1992.0,1991.0,1928.0,1966.0,2015.0,2102.0,2200.0,2295.0,2375.0,2101.0,1996.0,null,null,null,1797.0,1839.0,1801.0,1753.0,1707.0,1703.0,1726.0,1810.0,1886.0,1947.0,2011.0,1987.0,1962.0,1987.0,1960.0,2000.0,2079.0,2182.0,2250.0,2239.0,2162.0,2211.0,2125.0,2125.0,2045.0,1937.0,1980.0,2071.0,2104.0,2140.0,2239.0,2219.0,2209.0,2210.0,2216.0,2196.0,2190.0,2178.0,2217.0,2274.0,2266.0,2211.0,2142.0,2074.0,2025.0,2026.0,2105.0,2035.0,2067.0,2056.0,1996.0,1991.0,2027.0,2104.0,2164.0,2133.0,2090.0,2089.0,2093.0,2133.0,2138.0,2132.0,2193.0,2271.0,2289.0,2318.0,2369.0,2471.0,2580.0,2547.0,2660.0,2775.0,2847.0,2851.0,2814.0,2766.0,2756.0,2756.0,2850.0,2987.0,3111.0,3019.0,3019.0,2946.0,2920.0,2915.0,2999.0,3143.0,3280.0,3212.0,3287.0,3360.0,3402.0,3553.0,3448.0,3546.0,3584.0,3563.0,3409.0,3131.0,3213.0,3036.0,2782.0,2644.0,2513.0,2387.0,2269.0,2382.0,2289.0,2188.0,2220.0,2325.0,2440.0,2532.0,2580.0,2483.0,2454.0,2434.0,2490.0,2605.0,2697.0,2641.0,2404.0,2386.0,2425.0,2510.0,2588.0,2668.0,2692.0,2799.0,2850.0,2853.0,2853.0,2858.0,2798.0,2803.0,2898.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4265.0,4471.0,4616.0,4334.0,4381.0,4334.0,4188.0,4297.0,4489.0,4628.0,4771.0,4723.0,4290.0,4188.0,3993.0,3806.0,3882.0,4076.0,4279.0,4440.0,4440.0,4485.0,4478.0,4324.0,4463.0,4670.0,4862.0,5104.0,5259.0,5220.0,5191.0,5210.0,5208.0,5113.0,5063.0,5101.0,4947.0,4801.0,4840.0,4995.0,4907.0,4869.0,4766.0,4845.0,5059.0,5183.0,5442.0,5714.0,5999.0,6212.0,6261.0,6574.0,6690.0,6887.0,6963.0,6496.0,6240.0,6720.0,6231.0,5928.0,6389.0,5931.0,6135.0,6124.0,6166.0,6321.0,6449.0,6311.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7707.0,7987.0,8177.0,8170.0,8443.0,8795.0,9050.0,9028.0,8907.0,8953.0,9354.0,9671.0,9977.0,10308.0,10781.0,11250.0,null,null,null,12397.0,12858.0,13480.0,12009.0,12319.0,null,null,null,11832.0,10840.0,10693.0,10693.0,10978.0,11144.0,11090.0,10321.0,10426.0,10744.0,10913.0,11156.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13371.0,13459.0,13780.0,14374.0,14764.0,15494.0,14754.0,14949.0,15630.0,16186.0,15971.0,15621.0,14316.0,13527.0,13439.0,13527.0,13225.0,12855.0,12982.0,13118.0,13566.0,14063.0,14764.0,13634.0,13537.0,12660.0,11881.0,12280.0,11881.0,11881.0,12241.0,11832.0,11579.0,11589.0,11657.0,10693.0,10226.0,10391.0,10264.0,10031.0,10040.0,10430.0,10859.0,10615.0,9690.0,9252.0,9933.0,9943.0,10274.0,9154.0,9145.0,9135.0,9203.0,8969.0,8969.0,8969.0,9115.0,8726.0,8716.0,9252.0,8940.0,8093.0,8083.0,8073.0,8073.0,8288.0,7986.0,7606.0,7606.0,7606.0,7606.0,7976.0,7616.0,7879.0,8015.0,8151.0,8122.0,8434.0,8726.0,8619.0,8064.0,8054.0,7684.0,7674.0,8278.0,7596.0,7577.0,7577.0,7577.0,7956.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7762.0,7869.0,7781.0,8112.0,8034.0,null,7995.0,8268.0,8492.0,8774.0,8901.0,8550.0,8550.0,8774.0,9183.0,9622.0,10089.0,10566.0,9885.0,9943.0,10333.0,10148.0,9914.0,9057.0,9612.0,9534.0,9992.0,10440.0,10917.0,11462.0,11940.0,12534.0,11686.0,11881.0,11842.0,11910.0,12008.0,12475.0,13089.0,13634.0,13400.0,14043.0,14725.0,15455.0,14287.0,15095.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,20928.0,null,null,null,null,null,21065.0,22321.0,22262.0,21055.0,20636.0,20617.0,20471.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11686.0,10654.0,10615.0,10605.0,null,null,8180.0,8161.0,8560.0,8979.0,8278.0,8025.0,8093.0,8414.0,8502.0,8229.0,8083.0,8278.0,8463.0,8550.0,8083.0,8258.0,8219.0,7586.0,7547.0,7489.0,7625.0,7947.0,7781.0,7713.0,7917.0,8151.0,8034.0,8161.0,8093.0,7956.0,8171.0,8297.0,8414.0,8083.0,8064.0,8278.0,8658.0,9076.0,9485.0,9739.0,10050.0,10547.0,10226.0,9953.0,9719.0,9631.0,10021.0,10060.0,9855.0,9709.0,9768.0,10206.0,10284.0,10294.0,9855.0,10079.0,10021.0,10235.0,10683.0,10430.0,9924.0,10031.0,10430.0,10615.0,10596.0,10245.0,10118.0,9826.0,9349.0,9320.0,9252.0,9047.0,8930.0,8599.0,8132.0,8132.0,7966.0,8064.0,8326.0,8268.0,8054.0,7986.0,7723.0,7830.0,8054.0,8317.0,8044.0,7898.0,7781.0,7372.0,7323.0,7606.0,7401.0,7343.0,7353.0,7090.0,6564.0,6369.0,6340.0,6408.0,6233.0,6398.0,6710.0,6827.0,6963.0,7002.0,6944.0,6905.0,6914.0,6817.0,6720.0,6544.0,6311.0,6466.0,6710.0,6817.0,6651.0,6583.0,6496.0,6320.0,6184.0,6184.0,6174.0,5960.0,5746.0,5609.0,5609.0,5551.0,5697.0,5551.0,5385.0,5356.0,5161.0,5064.0,5064.0,4957.0,4947.0,5113.0,5200.0,5405.0,5249.0,5444.0,5600.0,5639.0,5493.0,5298.0,5317.0,5220.0,5317.0,5269.0,5084.0,5161.0,5171.0,5064.0,5006.0,4918.0,5054.0,4869.0,4830.0,4986.0,4723.0,4535.0,4616.0,4558.0,4565.0,4626.0,4666.0,4860.0,4821.0,4782.0,4674.0,4648.0,4694.0,4671.0,4616.0,4597.0,4569.0,4577.0,4675.0,4663.0,4675.0,4822.0,4947.0,4967.0,4996.0,5111.0,5331.0,5239.0,5122.0,5298.0,5463.0,5532.0,5434.0,5327.0,5239.0,5200.0,5220.0,5376.0,5570.0,5668.0,5843.0,6135.0,6418.0,6574.0,6651.0,6515.0,6505.0,6330.0,6505.0,6681.0,6759.0,6554.0,6554.0,6642.0,6846.0,7109.0,7099.0,6895.0,6953.0,7158.0,7070.0,6953.0,7031.0,7041.0,7109.0,null,null,7051.0,7109.0,7304.0,7645.0,8005.0,7966.0,null,null,null,7488.0,7312.0,7429.0,7606.0,7136.0,6930.0,6920.0,6950.0,6901.0,7009.0,6911.0,7087.0,7097.0,7234.0,7234.0,7136.0,6891.0,6891.0,7097.0,7332.0,7048.0,6989.0,6842.0,6891.0,7097.0,7097.0,6930.0,6950.0,7018.0,7028.0,7087.0,7351.0,7537.0,7243.0,7195.0,7243.0,7067.0,7067.0,7097.0,7077.0,6901.0,6607.0,6255.0,6118.0,6157.0,6059.0,5971.0,5922.0,6059.0,6098.0,6020.0,6020.0,6079.0,6010.0,5873.0,5912.0,5883.0,5893.0,6079.0,6069.0,6069.0,6255.0,6519.0,6548.0,6607.0,6695.0,6578.0,6568.0,6539.0,6705.0,6617.0,6676.0,6637.0,6803.0,6852.0,6793.0,6940.0,6832.0,6803.0,6715.0,6519.0,6353.0,6353.0,6451.0,6265.0,6323.0,5961.0,6039.0,6039.0,5873.0,5677.0,5765.0,5756.0,5765.0,5746.0,5736.0,5785.0,5775.0,5922.0,5981.0,5863.0,5854.0,5824.0,5844.0,5589.0,5628.0,5756.0,5814.0,5932.0,6118.0,6421.0,6656.0,6637.0,6764.0,6950.0,6950.0,6989.0,6950.0,7165.0,7077.0,6999.0,6950.0,7067.0,7048.0,7018.0,7038.0,7028.0,7028.0,7067.0,7126.0,7283.0,7537.0,7762.0,7968.0,7762.0,7831.0,7948.0,7772.0,7762.0,8027.0,8261.0,8193.0,7968.0,8017.0,8222.0,8555.0,8761.0,8516.0,8369.0,8027.0,8154.0,8036.0,8193.0,8584.0,9005.0,9348.0,9505.0,9632.0,null,9583.0,9465.0,9485.0,9524.0,8996.0,9045.0,9054.0,8908.0,8330.0,7733.0,7704.0,7527.0,7537.0,7469.0,7488.0,7674.0,7772.0,7801.0,7615.0,7576.0,7527.0,7615.0,7713.0,7850.0,7704.0,7909.0,8291.0,8144.0,8447.0,8741.0,9093.0,9074.0,9064.0,9035.0,8917.0,8682.0,8369.0,8555.0,8702.0,9103.0,9475.0,9642.0,9935.0,10004.0,10200.0,10151.0,10444.0,10572.0,10640.0,11071.0,11453.0,11413.0,10983.0,11286.0,11658.0,11952.0,12392.0,13009.0,13263.0,13332.0,13929.0,14340.0,13968.0,14007.0,14046.0,14477.0,14174.0,13880.0,null,null,12559.0,12373.0,12343.0,12285.0,12226.0,null,null,null,12433.0,13031.0,13571.0,13738.0,13522.0,13944.0,14395.0,14503.0,14278.0,13836.0,13149.0,13139.0,13051.0,12492.0,12639.0,12629.0,12894.0,12904.0,12747.0,12904.0,13159.0,13051.0,13139.0,13551.0,13895.0,14297.0,14130.0,14464.0,15082.0,15779.0,16191.0,15936.0,15357.0,15318.0,14229.0,13826.0,13502.0,13188.0,13394.0,14013.0,14572.0,14523.0,14866.0,15210.0,15092.0,15200.0,14719.0,14543.0,14670.0,14778.0,14376.0,13816.0,13689.0,14013.0,14032.0,14179.0,14268.0,13826.0,13836.0,13444.0,13149.0,13512.0,12953.0,12845.0,13120.0,13414.0,13738.0,13610.0,13650.0,13591.0,13463.0,13630.0,13826.0,13728.0,13463.0,13532.0,13836.0,13836.0,13816.0,13777.0,13728.0,13591.0,13414.0,13051.0,13532.0,13120.0,13012.0,12796.0,12256.0,12207.0,11952.0,11677.0,11363.0,11265.0,11481.0,11069.0,11501.0,11481.0,11412.0,11216.0,11128.0,11059.0,10981.0,10981.0,11206.0,11697.0,12227.0,12786.0,13326.0,12708.0,12698.0,12158.0,12227.0,12344.0,12727.0,13100.0,13218.0,13797.0,13493.0,13237.0,13424.0,13885.0,14327.0,14130.0,13934.0,13610.0,13345.0,12835.0,12953.0,13100.0,13100.0,13414.0,13463.0,13738.0,14248.0,14906.0,15465.0,15436.0,15072.0,14965.0,14965.0,15014.0,14709.0,14641.0,14709.0,14896.0,15131.0,14896.0,15092.0,15151.0,15092.0,14906.0,14857.0,14778.0,14915.0,15367.0,15769.0,15593.0,15691.0,15485.0,16103.0,16584.0,16682.0,16505.0,16829.0,16790.0,16113.0,15995.0,15465.0,15700.0,16093.0,16525.0,15671.0,15642.0,16005.0,16093.0,15897.0,15377.0,15072.0,15406.0,14788.0,14484.0,14709.0,14317.0,14395.0,14719.0,14719.0,14513.0,14297.0,14170.0,13954.0,14229.0,14543.0,15249.0,15700.0,15082.0,15220.0,15465.0,16152.0,15985.0,15602.0,15298.0,15200.0,15131.0,14984.0,15210.0,15102.0,14965.0,14984.0,14965.0,14886.0,15475.0,15465.0,15112.0,15357.0,15180.0,14915.0,14111.0,14327.0,14336.0,14268.0,14709.0,14984.0,14719.0,14572.0,14376.0,14307.0,14219.0,14229.0,14150.0,14229.0,14219.0,14130.0,13924.0,13728.0,13345.0,13689.0,13316.0,12973.0,12943.0,13404.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12510.0,12390.0,11900.0,11850.0,11850.0,12100.0,11900.0,11580.0,11500.0,11320.0,11320.0,11400.0,11090.0,11390.0,11320.0,11300.0,11770.0,11260.0,11250.0,11280.0,11350.0,11700.0,11980.0,11400.0,11540.0,11760.0,11670.0,11470.0,11140.0,11320.0,11310.0,11110.0,10850.0,10450.0,10540.0,10200.0,10640.0,10470.0,10210.0,9710.0,9720.0,9580.0,null,9650.0,9660.0,9660.0,9490.0,9610.0,9710.0,9740.0,9890.0,9790.0,9910.0,9870.0,9900.0,9970.0,9980.0,10040.0,10090.0,9810.0,10060.0,10070.0,10070.0,10070.0,9990.0,10150.0,10360.0,10430.0,10480.0,10540.0,10490.0,10490.0,10590.0,10510.0,10260.0,10270.0,10240.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,10090.0,10140.0,9780.0,9550.0,9690.0,9340.0,9120.0,9080.0,8950.0,8910.0,9370.0,9440.0,9390.0,9070.0,9280.0,9200.0,8780.0,8770.0,8890.0,8910.0,9160.0,9290.0,9360.0,9110.0,9160.0,9130.0,9230.0,9310.0,9500.0,9310.0,9430.0,9530.0,9800.0,10080.0,10050.0,10120.0,10400.0,10680.0,11000.0,11030.0,11000.0,10700.0,10730.0,10940.0,11080.0,11310.0,11520.0,11360.0,10820.0,11110.0,10820.0,10810.0,10490.0,10570.0,10810.0,11130.0,11460.0,11460.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13740.0,13260.0,13000.0,12960.0,12920.0,13280.0,13410.0,13050.0,13260.0,12800.0,12740.0,12900.0,13070.0,13460.0,null,13800.0,13520.0,12860.0,12890.0,12800.0,12900.0,13060.0,12980.0,13100.0,13350.0,13540.0,13600.0,13690.0,13000.0,12840.0,12820.0,12150.0,11890.0,11560.0,11960.0,11870.0,11770.0,11810.0,11990.0,12150.0,11700.0,12280.0,12480.0,12510.0,12860.0,13110.0,13480.0,13350.0,13310.0,13620.0,13390.0,13310.0,13590.0,13430.0,13600.0,13880.0,14060.0,14220.0,13800.0,13630.0,13420.0,13020.0,13440.0,13410.0,13810.0,13810.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,16260.0,15480.0,15830.0,16210.0,16690.0,16760.0,16300.0,16400.0,16510.0,16580.0,16830.0,17310.0,16080.0,16110.0,16390.0,16600.0,16480.0,null,null],"low":[896.0,915.0,901.0,912.0,886.0,888.0,897.0,887.0,888.0,892.0,889.0,878.0,849.0,858.0,847.0,828.0,819.0,819.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956.0,990.0,1032.0,1033.0,1123.0,1109.0,1099.0,1091.0,1062.0,1103.0,1101.0,1074.0,1049.0,1017.0,1029.0,1013.0,986.0,995.0,1007.0,1004.0,1040.0,1047.0,1042.0,1032.0,1101.0,1066.0,1043.0,1042.0,1019.0,998.0,1003.0,976.0,null,null,null,974.0,969.0,1003.0,1016.0,1009.0,1000.0,997.0,984.0,984.0,1001.0,1011.0,1032.0,1023.0,1004.0,989.0,1003.0,1002.0,985.0,1003.0,1067.0,1071.0,1100.0,1110.0,1077.0,1063.0,1083.0,1130.0,1111.0,1156.0,1140.0,1122.0,1144.0,1109.0,1102.0,1106.0,1106.0,1109.0,1096.0,1076.0,1065.0,1031.0,1024.0,1024.0,1018.0,1027.0,1021.0,1003.0,998.0,999.0,1015.0,1003.0,998.0,1000.0,994.0,996.0,1024.0,1012.0,993.0,1004.0,1000.0,991.0,993.0,993.0,988.0,990.0,991.0,991.0,993.0,998.0,1003.0,998.0,985.0,993.0,1002.0,990.0,974.0,965.0,924.0,893.0,862.0,901.0,894.0,915.0,902.0,906.0,906.0,898.0,912.0,945.0,933.0,918.0,906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,842.0,833.0,838.0,828.0,813.0,833.0,828.0,825.0,818.0,null,null,818.0,813.0,814.0,820.0,828.0,826.0,825.0,823.0,818.0,816.0,783.0,756.0,724.0,724.0,733.0,739.0,747.0,764.0,745.0,740.0,744.0,730.0,703.0,721.0,714.0,706.0,682.0,673.0,672.0,691.0,682.0,688.0,682.0,683.0,681.0,682.0,668.0,672.0,681.0,null,null,673.0,683.0,689.0,699.0,706.0,691.0,687.0,694.0,693.0,692.0,682.0,681.0,711.0,696.0,691.0,691.0,685.0,682.0,677.0,682.0,683.0,682.0,678.0,679.0,680.0,686.0,688.0,682.0,682.0,682.0,682.0,672.0,650.0,629.0,644.0,618.0,606.0,601.0,619.0,609.0,609.0,601.0,597.0,597.0,628.0,606.0,600.0,595.0,595.0,584.0,561.0,562.0,584.0,561.0,550.0,599.0,621.0,634.0,620.0,660.0,672.0,656.0,null,null,null,649.0,623.0,604.0,608.0,633.0,678.0,713.0,735.0,706.0,711.0,711.0,740.0,726.0,704.0,711.0,755.0,768.0,738.0,709.0,678.0,692.0,667.0,668.0,662.0,644.0,669.0,660.0,655.0,633.0,648.0,679.0,683.0,683.0,683.0,751.0,750.0,736.0,727.0,779.0,null,null,764.0,742.0,738.0,816.0,808.0,792.0,761.0,764.0,806.0,794.0,789.0,764.0,747.0,751.0,748.0,745.0,785.0,778.0,779.0,778.0,810.0,818.0,821.0,null,904.0,899.0,888.0,894.0,939.0,954.0,1049.0,1081.0,1116.0,1203.0,1275.0,1217.0,1329.0,1364.0,1459.0,null,1474.0,1624.0,1705.0,1790.0,1879.0,1874.0,1849.0,1758.0,1719.0,1633.0,1624.0,1620.0,1539.0,1462.0,1389.0,1385.0,1316.0,1263.0,1294.0,1272.0,1285.0,1221.0,1165.0,1107.0,1053.0,1105.0,1215.0,1190.0,1204.0,1200.0,1222.0,1211.0,1153.0,1105.0,1149.0,1133.0,1154.0,1182.0,1266.0,1277.0,1266.0,1241.0,1220.0,1180.0,1183.0,1131.0,1091.0,1098.0,1058.0,1072.0,1072.0,1062.0,1057.0,1133.0,1110.0,1096.0,1056.0,1062.0,1023.0,1029.0,1032.0,1032.0,1058.0,1062.0,1066.0,1075.0,1081.0,1088.0,1115.0,1091.0,1096.0,1082.0,1091.0,1082.0,1101.0,1083.0,1082.0,1101.0,1130.0,1183.0,1198.0,1180.0,1128.0,1203.0,1228.0,1193.0,1160.0,1247.0,1268.0,1383.0,1339.0,1350.0,1350.0,1334.0,1274.0,1285.0,1320.0,1346.0,1320.0,1274.0,1266.0,1238.0,1244.0,1215.0,1178.0,1264.0,1268.0,1329.0,1365.0,1335.0,1324.0,1297.0,1296.0,1297.0,1315.0,1335.0,1398.0,1363.0,1481.0,1439.0,1418.0,1432.0,1461.0,1503.0,1589.0,1609.0,1611.0,1589.0,1654.0,1658.0,1802.0,1896.0,1850.0,1835.0,1833.0,1785.0,1718.0,1863.0,1804.0,1816.0,1850.0,1850.0,1841.0,1928.0,2026.0,2065.0,2241.0,2180.0,2101.0,1996.0,null,null,null,1670.0,1725.0,1702.0,1689.0,1635.0,1579.0,1705.0,1726.0,1792.0,1889.0,1899.0,1846.0,1787.0,1923.0,1879.0,1872.0,2046.0,2089.0,2065.0,2068.0,2030.0,2084.0,2045.0,1997.0,1955.0,1870.0,1931.0,2028.0,1973.0,2079.0,2182.0,2117.0,2055.0,2128.0,2124.0,2113.0,2104.0,2094.0,2108.0,2177.0,2153.0,2104.0,2032.0,1940.0,1881.0,1928.0,2016.0,1962.0,1977.0,1937.0,1933.0,1914.0,1910.0,2016.0,2045.0,2026.0,2006.0,2023.0,2017.0,2045.0,2084.0,2046.0,2094.0,2220.0,2181.0,2196.0,2289.0,2375.0,2339.0,2435.0,2420.0,2515.0,2620.0,2668.0,2633.0,2556.0,2639.0,2649.0,2732.0,2863.0,2924.0,2903.0,2878.0,2796.0,2737.0,2727.0,2923.0,3048.0,2983.0,2961.0,3165.0,3097.0,3272.0,3216.0,3308.0,3322.0,3379.0,3360.0,3287.0,3131.0,2975.0,2872.0,2782.0,2644.0,2513.0,2387.0,2269.0,2157.0,2188.0,2095.0,2123.0,2325.0,2325.0,2435.0,2374.0,2329.0,2377.0,2309.0,2312.0,2493.0,2556.0,2499.0,2404.0,2285.0,2328.0,2387.0,2508.0,2532.0,2503.0,2701.0,2697.0,2683.0,2728.0,2679.0,2673.0,2722.0,2834.0,2926.0,3191.0,3215.0,3510.0,3685.0,3869.0,null,4062.0,4471.0,4248.0,4220.0,4033.0,4032.0,4004.0,4181.0,4188.0,4532.0,4379.0,4371.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4130.0,4141.0,4125.0,4275.0,4246.0,4178.0,4289.0,4434.0,4862.0,4869.0,4834.0,4918.0,4791.0,4869.0,4977.0,4829.0,4677.0,4723.0,4675.0,4557.0,4528.0,4685.0,4733.0,4576.0,4470.0,4729.0,4578.0,5183.0,5442.0,5714.0,5659.0,5622.0,6261.0,6574.0,6690.0,6798.0,6503.0,6346.0,6240.0,6184.0,6016.0,5928.0,5896.0,5735.0,5593.0,5654.0,5911.0,6186.0,5853.0,5955.0,6427.0,6432.0,6709.0,7132.0,7223.0,6721.0,7090.0,7402.0,7504.0,7837.0,8395.0,8278.0,8269.0,8541.0,8249.0,8656.0,8473.0,9218.0,9515.0,9910.0,10781.0,10956.0,null,null,null,11807.0,12422.0,12197.0,12009.0,11826.0,null,null,null,11241.0,10840.0,10693.0,10614.0,10596.0,10614.0,10343.0,9903.0,9903.0,10744.0,10913.0,10094.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,12105.0,13459.0,12563.0,13147.0,14764.0,14033.0,14218.0,14316.0,15630.0,14647.0,14851.0,14618.0,14228.0,13527.0,12855.0,12670.0,12660.0,12115.0,11754.0,13118.0,13566.0,14063.0,13439.0,13488.0,12855.0,12368.0,11764.0,11180.0,11102.0,11881.0,11092.0,11365.0,10859.0,10810.0,10703.0,10342.0,9836.0,9641.0,9622.0,9271.0,9641.0,10109.0,9885.0,9690.0,9330.0,9242.0,9154.0,9505.0,9300.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8667.0,8385.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7246.0,7138.0,8015.0,7392.0,7869.0,8239.0,8132.0,8190.0,8064.0,7791.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7392.0,7138.0,7041.0,7781.0,7625.0,null,7577.0,7499.0,7820.0,8141.0,8190.0,8132.0,8190.0,8473.0,8901.0,9622.0,10089.0,9593.0,9437.0,9476.0,9661.0,9670.0,9252.0,8950.0,8794.0,9252.0,9524.0,10079.0,10917.0,11462.0,11940.0,11345.0,11287.0,10790.0,11306.0,11160.0,11443.0,12008.0,12816.0,12407.0,12767.0,13712.0,14725.0,13994.0,14287.0,13673.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,19915.0,null,null,null,null,null,21065.0,20646.0,21259.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11102.0,10654.0,10615.0,10605.0,null,null,7401.0,8161.0,8560.0,8141.0,8064.0,7674.0,7674.0,7937.0,7810.0,7791.0,7723.0,7888.0,8112.0,7947.0,7869.0,7674.0,7635.0,7314.0,7119.0,7168.0,7265.0,7411.0,7421.0,7353.0,7586.0,7713.0,7616.0,7723.0,7879.0,7723.0,7655.0,7966.0,8034.0,7840.0,7732.0,7840.0,8404.0,9076.0,8882.0,8959.0,9739.0,9836.0,9748.0,9339.0,9037.0,9115.0,9106.0,9203.0,9330.0,9135.0,9271.0,9349.0,9739.0,9641.0,9476.0,9651.0,9554.0,9670.0,9855.0,9933.0,9476.0,9485.0,10060.0,10011.0,9933.0,9797.0,9554.0,9252.0,8891.0,8570.0,8930.0,8677.0,8385.0,8025.0,7762.0,7538.0,7333.0,7869.0,7859.0,7849.0,7742.0,7577.0,7401.0,7508.0,7684.0,7742.0,7655.0,7499.0,7294.0,6953.0,6983.0,7090.0,7002.0,7070.0,6963.0,6739.0,6418.0,6106.0,5863.0,6018.0,5921.0,6330.0,6710.0,6827.0,6836.0,6612.0,6447.0,6642.0,6710.0,6466.0,6427.0,6223.0,5989.0,6009.0,6525.0,6379.0,6272.0,6184.0,6126.0,6038.0,6048.0,5979.0,5892.0,5717.0,5454.0,5356.0,5346.0,5376.0,5288.0,5356.0,5210.0,5122.0,4899.0,4850.0,4860.0,4821.0,4860.0,4821.0,4976.0,5074.0,4986.0,5161.0,5317.0,5346.0,5181.0,5113.0,5161.0,5054.0,5064.0,5045.0,4889.0,4772.0,4937.0,4791.0,4791.0,4694.0,4665.0,4636.0,4616.0,4526.0,4464.0,4314.0,4274.0,4257.0,4304.0,4243.0,4382.0,4695.0,4528.0,4587.0,4473.0,4408.0,4480.0,4482.0,4421.0,4424.0,4441.0,4368.0,4387.0,4471.0,4577.0,4597.0,4774.0,4827.0,4723.0,4871.0,5116.0,4976.0,4967.0,5025.0,5006.0,5298.0,5249.0,5045.0,4976.0,4879.0,5025.0,5161.0,5366.0,5337.0,5804.0,5960.0,5863.0,6330.0,6194.0,6106.0,6077.0,6126.0,6165.0,6350.0,6291.0,6174.0,6291.0,6408.0,6515.0,6535.0,6690.0,6535.0,6661.0,6768.0,6768.0,6622.0,6729.0,6768.0,6768.0,null,null,6846.0,6817.0,6875.0,7499.0,7645.0,7577.0,null,null,null,7097.0,6950.0,7146.0,7057.0,6842.0,6509.0,6529.0,6607.0,6509.0,6411.0,6695.0,6754.0,6695.0,6969.0,6901.0,6734.0,6627.0,6646.0,6852.0,6852.0,6774.0,6823.0,6627.0,6500.0,6823.0,6872.0,6725.0,6656.0,6813.0,6764.0,6705.0,7018.0,7057.0,6979.0,6979.0,6852.0,6862.0,6852.0,6823.0,6754.0,6558.0,6274.0,5991.0,5883.0,5805.0,5716.0,5736.0,5697.0,5873.0,5893.0,5707.0,5697.0,5785.0,5795.0,5736.0,5736.0,5697.0,5716.0,5687.0,5863.0,5785.0,5834.0,6098.0,6186.0,6333.0,6274.0,6392.0,6274.0,6333.0,6382.0,6402.0,6372.0,6460.0,6460.0,6558.0,6578.0,6617.0,6656.0,6529.0,6392.0,6225.0,6088.0,6069.0,6186.0,5951.0,5736.0,5746.0,5648.0,5697.0,5530.0,5491.0,5560.0,5589.0,5570.0,5579.0,5589.0,5589.0,5628.0,5687.0,5697.0,5609.0,5540.0,5433.0,5384.0,5335.0,5325.0,5560.0,5619.0,5873.0,6118.0,6382.0,6235.0,6245.0,6480.0,6558.0,6637.0,6832.0,6607.0,6832.0,6764.0,6754.0,6783.0,6852.0,6803.0,6832.0,6842.0,6803.0,6823.0,6842.0,6823.0,6940.0,7243.0,7263.0,7253.0,7410.0,7351.0,7488.0,7400.0,7439.0,7508.0,7997.0,7792.0,7449.0,7439.0,7880.0,8124.0,8105.0,8075.0,7723.0,7694.0,7850.0,7694.0,7929.0,8418.0,8898.0,8780.0,8702.0,8947.0,null,8956.0,8868.0,8810.0,8849.0,8516.0,8712.0,8594.0,8242.0,7919.0,7537.0,7175.0,7009.0,7155.0,7067.0,6969.0,7371.0,7371.0,7371.0,7341.0,7243.0,7253.0,7292.0,7351.0,7527.0,7351.0,7576.0,7733.0,7704.0,7870.0,8124.0,8516.0,8584.0,8614.0,8565.0,8379.0,8183.0,8124.0,7978.0,8496.0,8682.0,9015.0,9133.0,9211.0,9152.0,9612.0,9828.0,9720.0,9906.0,9935.0,10767.0,10826.0,10474.0,10415.0,11012.0,10865.0,10865.0,12392.0,12735.0,12431.0,12441.0,13058.0,13606.0,13185.0,12891.0,13606.0,13635.0,13518.0,13107.0,null,null,12559.0,12373.0,12010.0,11453.0,11697.0,null,null,null,11334.0,12129.0,13061.0,12825.0,12963.0,13365.0,13522.0,13748.0,13483.0,13041.0,12678.0,12119.0,12138.0,11726.0,11834.0,12070.0,11972.0,12335.0,12109.0,12080.0,12649.0,12511.0,12717.0,12403.0,13237.0,13551.0,13336.0,13787.0,14464.0,15053.0,15210.0,14915.0,14543.0,14179.0,13797.0,13139.0,12708.0,12364.0,12757.0,13561.0,13355.0,13865.0,14199.0,14543.0,14229.0,14464.0,13954.0,13895.0,14140.0,14062.0,13581.0,13012.0,13159.0,13247.0,13444.0,13247.0,13532.0,13473.0,13110.0,12796.0,12757.0,12688.0,12354.0,12178.0,12521.0,12757.0,12963.0,13012.0,12973.0,13080.0,13100.0,12904.0,13287.0,13169.0,13159.0,13208.0,13414.0,13493.0,13542.0,13522.0,13080.0,13159.0,12992.0,12757.0,12649.0,12590.0,12227.0,11942.0,11873.0,11422.0,11196.0,10941.0,10696.0,10873.0,11039.0,10588.0,10529.0,11098.0,11226.0,10774.0,10608.0,10657.0,10716.0,10274.0,10892.0,10912.0,11834.0,12364.0,12119.0,12070.0,11609.0,11667.0,11756.0,11981.0,11952.0,12286.0,12708.0,12973.0,12747.0,12541.0,12806.0,13267.0,12973.0,13247.0,13120.0,12816.0,12433.0,12580.0,12659.0,12423.0,12727.0,13012.0,12963.0,13188.0,13316.0,14336.0,14719.0,14837.0,14582.0,14405.0,14474.0,14562.0,14474.0,14278.0,14140.0,14278.0,14621.0,14503.0,14484.0,14729.0,14621.0,14386.0,14435.0,14523.0,14425.0,14739.0,14935.0,15102.0,15190.0,14965.0,14994.0,16103.0,15946.0,15897.0,16093.0,15750.0,15367.0,14866.0,14768.0,15171.0,15377.0,15220.0,15023.0,14817.0,15475.0,15151.0,14719.0,14768.0,14837.0,14631.0,14130.0,14121.0,13934.0,13748.0,13679.0,14091.0,14130.0,14042.0,13640.0,13267.0,13130.0,13522.0,14130.0,14719.0,14425.0,14111.0,14425.0,14817.0,15161.0,15122.0,14719.0,14425.0,14189.0,14248.0,14327.0,14572.0,14729.0,14552.0,14808.0,14611.0,14160.0,14582.0,14631.0,14719.0,14827.0,14758.0,14219.0,14111.0,14091.0,14130.0,13993.0,14405.0,14376.0,13826.0,13767.0,13934.0,13885.0,13807.0,13718.0,13542.0,13473.0,13836.0,13591.0,13100.0,13031.0,12992.0,12914.0,12570.0,12531.0,12472.0,12600.0,12227.0,null,null,null,12330.0,12330.0,12320.0,12080.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11080.0,11310.0,10550.0,10700.0,10980.0,11030.0,11650.0,11220.0,11060.0,11100.0,11160.0,10970.0,10970.0,10920.0,10920.0,10520.0,10450.0,10210.0,9920.0,9820.0,9800.0,10090.0,9860.0,9600.0,9530.0,9540.0,9510.0,null,9470.0,9510.0,9480.0,9470.0,9470.0,9350.0,9570.0,9620.0,9570.0,9560.0,9590.0,9720.0,9600.0,9830.0,9780.0,9800.0,9710.0,9690.0,9700.0,9750.0,9750.0,9730.0,9600.0,10050.0,10230.0,10000.0,10200.0,10090.0,10270.0,10290.0,10120.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,9710.0,9600.0,9400.0,9260.0,9210.0,9120.0,9060.0,8950.0,8910.0,8940.0,9240.0,9020.0,8950.0,8900.0,8850.0,8770.0,8750.0,8710.0,8670.0,8920.0,9290.0,8830.0,8790.0,8780.0,9050.0,9120.0,9190.0,9150.0,9100.0,9100.0,9380.0,9780.0,9520.0,9590.0,9900.0,10030.0,10570.0,10450.0,10600.0,10540.0,10250.0,10310.0,10370.0,10540.0,11310.0,11000.0,10960.0,10800.0,10500.0,10200.0,10350.0,10180.0,10270.0,10700.0,11000.0,10830.0,11100.0,11140.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,12800.0,13180.0,13210.0,13360.0,13150.0,12760.0,12390.0,12550.0,12930.0,12750.0,12520.0,12590.0,12440.0,12300.0,12540.0,12790.0,13140.0,null,13090.0,13190.0,12810.0,12650.0,12320.0,12300.0,12610.0,12620.0,12630.0,13000.0,13150.0,13240.0,12950.0,12630.0,12480.0,12130.0,12030.0,11780.0,11560.0,11550.0,11210.0,11190.0,11680.0,11580.0,11460.0,11630.0,12150.0,12210.0,12170.0,12230.0,12440.0,12710.0,12760.0,13300.0,12920.0,12830.0,13100.0,13050.0,12940.0,13270.0,13430.0,13920.0,13990.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13800.0,13400.0,13090.0,13760.0,14510.0,14810.0,null,null,null,null,null,15380.0,15640.0,15360.0,15370.0,14910.0,16210.0,16000.0,16030.0,15690.0,15910.0,15910.0,15850.0,16300.0,16310.0,16020.0,15610.0,15700.0,15680.0,15890.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[903.0,931.0,954.0,925.0,909.0,898.0,917.0,898.0,898.0,895.0,889.0,895.0,877.0,877.0,848.0,848.0,829.0,823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,993.0,1018.0,1071.0,1062.0,1145.0,1167.0,1122.0,1120.0,1092.0,1103.0,1148.0,1096.0,1071.0,1071.0,1036.0,1067.0,1013.0,1004.0,1026.0,1015.0,1040.0,1080.0,1071.0,1034.0,1103.0,1122.0,1063.0,1058.0,1071.0,1052.0,1056.0,1003.0,null,null,null,974.0,982.0,1013.0,1016.0,1043.0,1004.0,1023.0,1003.0,991.0,1012.0,1011.0,1070.0,1040.0,1027.0,1008.0,1003.0,1013.0,999.0,1003.0,1071.0,1100.0,1110.0,1151.0,1110.0,1082.0,1086.0,1152.0,1150.0,1160.0,1156.0,1148.0,1159.0,1142.0,1137.0,1111.0,1136.0,1112.0,1135.0,1096.0,1072.0,1100.0,1042.0,1052.0,1041.0,1049.0,1062.0,1047.0,1008.0,1042.0,1030.0,1048.0,1004.0,1025.0,1024.0,996.0,1050.0,1052.0,1020.0,1023.0,1032.0,998.0,1017.0,1012.0,993.0,1008.0,996.0,1005.0,1010.0,1013.0,1027.0,1013.0,1005.0,993.0,1006.0,996.0,975.0,980.0,968.0,935.0,913.0,901.0,915.0,925.0,930.0,906.0,934.0,912.0,933.0,945.0,992.0,950.0,954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,867.0,856.0,856.0,840.0,835.0,842.0,862.0,829.0,838.0,null,null,830.0,818.0,836.0,828.0,864.0,866.0,828.0,832.0,843.0,818.0,819.0,788.0,724.0,767.0,760.0,760.0,747.0,788.0,775.0,764.0,763.0,759.0,731.0,746.0,730.0,725.0,704.0,692.0,691.0,691.0,718.0,711.0,709.0,702.0,705.0,703.0,682.0,681.0,681.0,null,null,696.0,683.0,700.0,701.0,712.0,721.0,694.0,694.0,711.0,692.0,704.0,696.0,716.0,720.0,696.0,703.0,690.0,688.0,681.0,689.0,689.0,694.0,694.0,697.0,682.0,700.0,704.0,695.0,693.0,687.0,684.0,682.0,669.0,653.0,649.0,648.0,626.0,631.0,621.0,611.0,625.0,614.0,597.0,597.0,630.0,616.0,606.0,608.0,599.0,586.0,583.0,562.0,584.0,561.0,560.0,600.0,623.0,657.0,643.0,664.0,673.0,679.0,null,null,null,649.0,668.0,627.0,608.0,633.0,697.0,716.0,744.0,729.0,728.0,711.0,764.0,769.0,725.0,711.0,765.0,775.0,770.0,739.0,709.0,692.0,698.0,687.0,688.0,682.0,683.0,674.0,678.0,655.0,653.0,682.0,721.0,710.0,697.0,751.0,788.0,750.0,735.0,811.0,null,null,790.0,772.0,774.0,816.0,865.0,799.0,788.0,764.0,820.0,808.0,818.0,790.0,779.0,768.0,748.0,753.0,824.0,794.0,791.0,795.0,827.0,846.0,846.0,null,945.0,977.0,900.0,908.0,980.0,962.0,1049.0,1081.0,1135.0,1208.0,1275.0,1338.0,1362.0,1364.0,1459.0,null,1474.0,1624.0,1705.0,1790.0,1879.0,1972.0,1849.0,1758.0,1719.0,1633.0,1624.0,1620.0,1539.0,1462.0,1389.0,1385.0,1316.0,1266.0,1294.0,1393.0,1285.0,1248.0,1165.0,1107.0,1053.0,1105.0,1215.0,1276.0,1276.0,1217.0,1247.0,1285.0,1183.0,1149.0,1187.0,1208.0,1197.0,1264.0,1285.0,1315.0,1344.0,1305.0,1244.0,1197.0,1203.0,1173.0,1093.0,1144.0,1139.0,1098.0,1090.0,1078.0,1066.0,1142.0,1156.0,1158.0,1100.0,1083.0,1098.0,1052.0,1071.0,1032.0,1120.0,1081.0,1081.0,1089.0,1107.0,1105.0,1168.0,1125.0,1114.0,1125.0,1091.0,1109.0,1136.0,1128.0,1105.0,1121.0,1165.0,1229.0,1234.0,1237.0,1198.0,1207.0,1276.0,1247.0,1190.0,1276.0,1334.0,1383.0,1478.0,1350.0,1350.0,1393.0,1295.0,1334.0,1320.0,1393.0,1408.0,1334.0,1278.0,1277.0,1301.0,1266.0,1256.0,1316.0,1268.0,1329.0,1432.0,1402.0,1363.0,1311.0,1323.0,1342.0,1315.0,1344.0,1412.0,1363.0,1492.0,1539.0,1418.0,1463.0,1461.0,1538.0,1617.0,1656.0,1753.0,1592.0,1757.0,1695.0,1855.0,1915.0,2016.0,1835.0,1850.0,1793.0,1718.0,1887.0,1981.0,1831.0,1991.0,1906.0,1841.0,1928.0,2102.0,2159.0,2283.0,2375.0,2101.0,1996.0,null,null,null,1748.0,1777.0,1777.0,1699.0,1707.0,1610.0,1705.0,1787.0,1870.0,1910.0,2011.0,1987.0,1832.0,1958.0,1948.0,1965.0,2079.0,2182.0,2095.0,2239.0,2030.0,2142.0,2077.0,2093.0,2045.0,1885.0,1938.0,2071.0,2094.0,2138.0,2239.0,2219.0,2055.0,2191.0,2216.0,2196.0,2172.0,2178.0,2108.0,2253.0,2266.0,2203.0,2142.0,1940.0,1940.0,1966.0,2065.0,2035.0,2006.0,1996.0,1977.0,1948.0,1977.0,2065.0,2133.0,2133.0,2065.0,2035.0,2083.0,2065.0,2138.0,2113.0,2094.0,2271.0,2269.0,2246.0,2366.0,2469.0,2580.0,2466.0,2581.0,2698.0,2847.0,2774.0,2757.0,2582.0,2698.0,2746.0,2756.0,2911.0,3038.0,3019.0,2878.0,2902.0,2873.0,2727.0,2985.0,3143.0,3214.0,3019.0,3165.0,3311.0,3379.0,3553.0,3311.0,3409.0,3584.0,3506.0,3409.0,3131.0,3073.0,2957.0,2782.0,2644.0,2513.0,2387.0,2269.0,2328.0,2289.0,2146.0,2152.0,2325.0,2440.0,2512.0,2571.0,2432.0,2434.0,2433.0,2312.0,2581.0,2629.0,2641.0,2404.0,2285.0,2337.0,2502.0,2580.0,2668.0,2503.0,2799.0,2795.0,2711.0,2794.0,2795.0,2798.0,2775.0,2834.0,3040.0,3191.0,3350.0,3510.0,3685.0,3869.0,null,4062.0,4471.0,4616.0,4220.0,4256.0,4110.0,4139.0,4226.0,4382.0,4558.0,4675.0,4451.0,4290.0,4076.0,3874.0,3806.0,3882.0,4076.0,4279.0,4440.0,4285.0,4285.0,4478.0,4322.0,4289.0,4567.0,4862.0,5104.0,5102.0,5054.0,5064.0,4978.0,5208.0,5113.0,4956.0,5064.0,4784.0,4748.0,4675.0,4995.0,4801.0,4844.0,4672.0,4840.0,4578.0,5183.0,5442.0,5714.0,5999.0,5622.0,6261.0,6574.0,6690.0,6887.0,6503.0,6349.0,6240.0,6184.0,6016.0,5928.0,5896.0,5843.0,5619.0,5941.0,6087.0,6321.0,6449.0,6137.0,6459.0,6622.0,6875.0,7132.0,7223.0,7358.0,7645.0,7987.0,7708.0,8132.0,8443.0,8795.0,8269.0,9028.0,8249.0,8911.0,9354.0,9446.0,9963.0,10283.0,10781.0,11250.0,null,null,null,11807.0,12858.0,13480.0,12009.0,11826.0,null,null,null,11832.0,10840.0,10693.0,10614.0,10596.0,11144.0,10907.0,9903.0,9903.0,10744.0,10913.0,10094.0,11603.0,11846.0,11969.0,12134.0,12456.0,12738.0,13040.0,13322.0,13459.0,13780.0,13439.0,14764.0,15494.0,14218.0,14316.0,15630.0,16186.0,15582.0,15572.0,14228.0,13527.0,12855.0,12884.0,12874.0,12368.0,11774.0,13118.0,13566.0,14063.0,14413.0,13507.0,13244.0,12368.0,11764.0,12173.0,11151.0,11881.0,12241.0,11832.0,11579.0,11589.0,11589.0,10381.0,10031.0,10070.0,9933.0,9739.0,10040.0,10430.0,10333.0,10002.0,9349.0,9242.0,9154.0,9885.0,10274.0,9154.0,9145.0,9135.0,9115.0,8969.0,8969.0,8969.0,8930.0,8726.0,8716.0,8667.0,8765.0,8093.0,8083.0,8073.0,8073.0,8034.0,7771.0,7606.0,7606.0,7606.0,7606.0,7596.0,7323.0,7138.0,8015.0,8151.0,8122.0,8434.0,8726.0,8619.0,8064.0,7849.0,7684.0,7674.0,7664.0,7596.0,7577.0,7577.0,7577.0,7567.0,7431.0,7431.0,7431.0,7431.0,7431.0,7431.0,7421.0,7401.0,7392.0,7791.0,7596.0,8112.0,7986.0,null,7966.0,7771.0,8492.0,8560.0,8190.0,8550.0,8365.0,8482.0,9183.0,9622.0,10089.0,10566.0,9739.0,9534.0,10333.0,9816.0,9914.0,8950.0,8794.0,9534.0,9992.0,10226.0,10917.0,11462.0,11940.0,12534.0,11345.0,10790.0,11842.0,11910.0,11881.0,12475.0,13089.0,13634.0,13050.0,13819.0,14725.0,15455.0,14287.0,14121.0,15338.0,16098.0,16896.0,17422.0,null,null,18133.0,19019.0,19964.0,20957.0,20617.0,null,null,null,null,null,21065.0,22321.0,21337.0,21055.0,20636.0,20227.0,19847.0,19565.0,19516.0,19497.0,19438.0,19409.0,19399.0,19399.0,19341.0,19273.0,18893.0,18873.0,18815.0,18766.0,18737.0,18718.0,18659.0,18620.0,18601.0,18571.0,18552.0,18542.0,18533.0,18523.0,18513.0,18513.0,18513.0,18133.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,18494.0,null,18494.0,null,null,18299.0,18299.0,18299.0,18299.0,null,null,null,18299.0,null,18299.0,18299.0,18299.0,18299.0,null,null,null,11686.0,10654.0,10615.0,10605.0,null,null,7791.0,8161.0,8560.0,8979.0,8073.0,7888.0,7674.0,8375.0,8064.0,8200.0,7859.0,8180.0,8210.0,8550.0,8073.0,7674.0,8083.0,7547.0,7382.0,7372.0,7304.0,7732.0,7703.0,7353.0,7791.0,7840.0,7791.0,7927.0,7976.0,7956.0,7801.0,7966.0,8336.0,8073.0,7840.0,7840.0,8658.0,9076.0,9485.0,8959.0,10050.0,10547.0,10226.0,9456.0,9310.0,9232.0,9953.0,9612.0,9855.0,9622.0,9310.0,9894.0,10031.0,10294.0,9855.0,9748.0,9933.0,9904.0,10615.0,10021.0,9476.0,9495.0,10420.0,10615.0,10138.0,9807.0,10118.0,9739.0,9349.0,9047.0,9174.0,9047.0,8804.0,8307.0,7762.0,8132.0,7508.0,8064.0,8326.0,7849.0,8054.0,7986.0,7723.0,7508.0,7762.0,8171.0,8044.0,7791.0,7781.0,7031.0,6983.0,7450.0,7207.0,7070.0,7294.0,7090.0,6457.0,6242.0,5911.0,6281.0,6057.0,6398.0,6710.0,6827.0,6963.0,6963.0,6447.0,6720.0,6729.0,6535.0,6642.0,6379.0,6057.0,6233.0,6710.0,6690.0,6272.0,6398.0,6184.0,6048.0,6096.0,6184.0,6174.0,5863.0,5512.0,5356.0,5493.0,5551.0,5288.0,5551.0,5356.0,5259.0,5035.0,5064.0,4879.0,4889.0,4889.0,4821.0,4976.0,5385.0,5006.0,5356.0,5600.0,5551.0,5493.0,5278.0,5259.0,5074.0,5210.0,5269.0,5084.0,4976.0,5025.0,4928.0,4918.0,4713.0,5054.0,4869.0,4830.0,4820.0,4675.0,4353.0,4480.0,4480.0,4304.0,4616.0,4576.0,4850.0,4528.0,4752.0,4548.0,4409.0,4480.0,4487.0,4421.0,4596.0,4505.0,4368.0,4572.0,4471.0,4673.0,4599.0,4884.0,4827.0,4723.0,5002.0,5331.0,5239.0,4967.0,5122.0,5006.0,5522.0,5269.0,5171.0,5220.0,5093.0,5084.0,5288.0,5502.0,5434.0,5843.0,6135.0,6213.0,6564.0,6651.0,6116.0,6330.0,6281.0,6165.0,6457.0,6759.0,6174.0,6486.0,6408.0,6515.0,6905.0,6866.0,6574.0,6710.0,6768.0,6788.0,6836.0,6817.0,6992.0,6807.0,null,null,7051.0,6817.0,6875.0,7645.0,7801.0,7781.0,null,null,null,7459.0,7097.0,7273.0,7586.0,7126.0,6930.0,6705.0,6646.0,6793.0,6617.0,6832.0,6842.0,7097.0,7097.0,7234.0,7136.0,6754.0,6764.0,6852.0,7332.0,7038.0,6969.0,6842.0,6500.0,7028.0,6872.0,6930.0,6656.0,6813.0,6764.0,6705.0,7018.0,7341.0,7067.0,6989.0,7038.0,7067.0,7048.0,7097.0,6950.0,6901.0,6607.0,6039.0,6069.0,6079.0,5873.0,5971.0,5922.0,6059.0,5893.0,5707.0,6020.0,5785.0,5981.0,5873.0,5854.0,5697.0,5805.0,5756.0,5873.0,5785.0,5834.0,6304.0,6353.0,6548.0,6274.0,6578.0,6451.0,6539.0,6548.0,6460.0,6372.0,6460.0,6715.0,6744.0,6607.0,6823.0,6705.0,6656.0,6392.0,6225.0,6274.0,6235.0,6196.0,6128.0,6323.0,5746.0,5648.0,6039.0,5834.0,5570.0,5560.0,5628.0,5570.0,5648.0,5589.0,5589.0,5628.0,5687.0,5697.0,5707.0,5540.0,5648.0,5384.0,5335.0,5325.0,5687.0,5619.0,5873.0,6118.0,6421.0,6607.0,6441.0,6617.0,6754.0,6705.0,6901.0,6950.0,7165.0,6823.0,6783.0,6950.0,6950.0,6803.0,6832.0,6842.0,6852.0,7028.0,7067.0,6823.0,6940.0,7488.0,7263.0,7968.0,7410.0,7420.0,7821.0,7469.0,7439.0,7811.0,8213.0,8193.0,7782.0,7694.0,7880.0,8242.0,8418.0,8516.0,8369.0,7694.0,7968.0,8036.0,8017.0,8584.0,9005.0,9348.0,9025.0,9260.0,null,9162.0,9407.0,8810.0,9328.0,8849.0,8741.0,9054.0,8770.0,8222.0,7557.0,7185.0,7214.0,7429.0,7420.0,6969.0,7371.0,7772.0,7449.0,7390.0,7576.0,7253.0,7449.0,7615.0,7743.0,7655.0,7576.0,8164.0,7713.0,8213.0,8516.0,8898.0,8810.0,8643.0,8908.0,8594.0,8487.0,8203.0,8291.0,8565.0,8682.0,9240.0,9397.0,9788.0,9642.0,9906.0,9886.0,9720.0,10464.0,9945.0,11012.0,11012.0,11129.0,10767.0,11012.0,11374.0,11492.0,12392.0,13009.0,13117.0,12441.0,13410.0,14340.0,13684.0,13606.0,13694.0,14076.0,13655.0,13880.0,null,null,12559.0,12373.0,12010.0,12040.0,12030.0,null,null,null,11334.0,12129.0,13571.0,13718.0,13198.0,13708.0,13934.0,14229.0,13738.0,13444.0,12953.0,12119.0,12855.0,12207.0,11834.0,12266.0,12443.0,12443.0,12443.0,12080.0,13110.0,12511.0,12717.0,12403.0,13375.0,13551.0,13708.0,13787.0,14464.0,15602.0,15210.0,15210.0,15220.0,15308.0,13856.0,13797.0,13090.0,12413.0,13022.0,14013.0,13738.0,14523.0,14199.0,14719.0,14523.0,15200.0,14464.0,13895.0,14513.0,14229.0,14022.0,13679.0,13434.0,13630.0,14032.0,13247.0,14091.0,13816.0,13738.0,13100.0,12757.0,12943.0,12953.0,12325.0,12521.0,12757.0,12963.0,13444.0,13100.0,13591.0,13306.0,12904.0,13326.0,13728.0,13159.0,13296.0,13414.0,13659.0,13542.0,13551.0,13473.0,13218.0,13051.0,13051.0,13345.0,13051.0,12688.0,12551.0,12138.0,11972.0,11609.0,11667.0,10706.0,11157.0,11481.0,11069.0,10529.0,11481.0,11236.0,10774.0,10794.0,11059.0,10745.0,10971.0,11079.0,11540.0,12158.0,12757.0,12757.0,12433.0,12315.0,11667.0,12197.0,12286.0,11952.0,12757.0,12953.0,13620.0,13493.0,13237.0,12963.0,13836.0,13689.0,13738.0,13532.0,13610.0,13237.0,12757.0,12923.0,13090.0,13090.0,13012.0,13463.0,13444.0,13316.0,14543.0,15014.0,15416.0,15053.0,14808.0,14955.0,15014.0,14709.0,14631.0,14709.0,14896.0,14915.0,14758.0,15092.0,14974.0,15092.0,14533.0,14798.0,14768.0,14915.0,14758.0,15406.0,15504.0,15455.0,15475.0,14994.0,16103.0,16682.0,16485.0,16809.0,16790.0,15367.0,15279.0,15112.0,15622.0,15897.0,16171.0,15671.0,14817.0,15475.0,15700.0,15897.0,14798.0,14965.0,15406.0,14719.0,14425.0,14709.0,14130.0,13679.0,14425.0,14719.0,14229.0,14297.0,14170.0,13708.0,14229.0,14130.0,15112.0,15700.0,14729.0,15220.0,15180.0,15602.0,15985.0,15602.0,14768.0,15200.0,15131.0,14984.0,15210.0,14729.0,14965.0,14984.0,14621.0,14611.0,14719.0,15131.0,14719.0,15014.0,15180.0,14915.0,14111.0,14091.0,14140.0,13993.0,14405.0,14719.0,14719.0,13767.0,14130.0,14307.0,14062.0,13993.0,14150.0,13473.0,13895.0,14130.0,13924.0,13355.0,13247.0,13689.0,12874.0,12963.0,12737.0,12727.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12120.0,12450.0,12220.0,11900.0,11850.0,11850.0,11790.0,11830.0,11440.0,11400.0,11320.0,11320.0,11400.0,11090.0,11060.0,11280.0,11140.0,11320.0,11260.0,11250.0,11260.0,11350.0,11670.0,11980.0,11060.0,11100.0,11400.0,11670.0,11470.0,10990.0,11120.0,11310.0,11110.0,10850.0,10000.0,10540.0,9940.0,10090.0,9900.0,10210.0,9600.0,9720.0,9510.0,null,9470.0,9530.0,9530.0,9490.0,9470.0,9510.0,9570.0,9890.0,9570.0,9780.0,9590.0,9900.0,9600.0,9970.0,10040.0,9950.0,9810.0,9720.0,10070.0,10060.0,9790.0,9990.0,9870.0,10180.0,10350.0,10000.0,10540.0,10490.0,10490.0,10410.0,10350.0,10260.0,10260.0,10220.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,10140.0,9690.0,9400.0,9690.0,9310.0,9120.0,9060.0,8950.0,8910.0,8940.0,9430.0,9250.0,9030.0,8900.0,8870.0,8770.0,8770.0,8890.0,8680.0,8920.0,9290.0,9360.0,8790.0,8800.0,9110.0,9230.0,9280.0,9500.0,9150.0,9200.0,9400.0,9790.0,10000.0,9590.0,9900.0,10250.0,10680.0,10980.0,10800.0,10870.0,10360.0,10540.0,10940.0,10910.0,11310.0,11500.0,10960.0,10820.0,11110.0,10200.0,10810.0,10300.0,10270.0,10700.0,11110.0,11460.0,11460.0,11200.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13500.0,13600.0,13450.0,13150.0,12760.0,12390.0,12550.0,13280.0,13290.0,13030.0,13260.0,12630.0,12300.0,12700.0,12790.0,13140.0,null,13090.0,13230.0,12860.0,12650.0,12320.0,12300.0,12610.0,12900.0,12630.0,13290.0,13150.0,13600.0,13690.0,12630.0,12480.0,12820.0,12140.0,11780.0,11560.0,11550.0,11870.0,11190.0,11770.0,11600.0,11820.0,11630.0,12240.0,12480.0,12510.0,12230.0,12440.0,13110.0,13050.0,13300.0,13610.0,12900.0,13300.0,13590.0,12940.0,13570.0,13830.0,13920.0,14220.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13810.0,13810.0,13200.0,14090.0,14520.0,14950.0,null,null,null,null,null,15380.0,15640.0,16260.0,15420.0,14910.0,16210.0,16690.0,16570.0,15690.0,16320.0,16020.0,15850.0,16300.0,16700.0,16040.0,15620.0,16020.0,16000.0,16450.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1156.1000000000001,1254.0,831.6,840.4000000000001,1379.4,1556.5000000000002,3048.1000000000004,7104.900000000001,8548.1,5913.6,8258.800000000001,8333.6,14356.1,16244.800000000001,16083.100000000002,11649.000000000002,9746.0,14245.000000000002,14432.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1092.3000000000002,789.8000000000001,764.5000000000001,1217.7,1268.3000000000002,2908.4,6520.8,10819.6,10048.5,7526.200000000001,9066.2,13814.900000000001,16190.900000000001,15543.000000000002,15015.000000000002,11154.0,14036.000000000002,12958.000000000002,17413.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,8.9,7.7,6.6,3.8,5.1,7.8,5.0,2.4,0.6,-2.0,-1.3,-3.3,-3.8,-3.8,-4.2,-1.8,2.2,1.0,0.1,4.6,5.6,1.8,0.7,1.9,-2.8,-1.1,-4.0,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-3.9,-4.2,-5.5,-3.9,-5.1,-7.5,-8.3,-6.4,-8.0,-7.2,-9.1,-10.0,-8.9,-14.5,-14.5,-15.1,-15.1,-14.1,-14.7,-16.5,-16.5,-15.5,-14.9,-16.9,-16.7,-16.5,-17.3,-12.9,-14.4,-15.4,-15.2,-16.3,-16.9,-17.7,-17.2,-17.7,-17.4,-17.0,-17.7,-17.9,-16.9,-15.6,-16.1,-17.3,-17.1,-16.0,-16.5,-17.7,-19.2,-18.4,-23.1,-26.0,-25.4,-24.9,-25.0,-23.3,-24.9,-23.4,-24.4,-24.2,-21.9,-19.3,-22.3,-23.3,-24.6,-29.1,-29.8,-30.0,-30.4,-30.8,-28.6,-30.6,-31.1,-31.9,-31.9,-31.3,-31.9,-29.0,-30.2,-31.4,-30.5,-31.6,-31.4,-31.1,-34.7,-37.3,-37.1,-39.3,-39.3,-36.9,-35.7,-36.3,-37.6,-37.7,-37.5,-38.2,-40.4,-39.0,-40.2,-40.7,-42.6,-42.9,-42.7,-40.5,-41.5,-42.5,-42.6,-42.6,-42.3,-42.8,-44.1,-43.1,-42.2,-42.7,-42.2,-42.1,-41.9,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.2,-42.9,-44.0,-41.2,-39.8,-39.0,-41.5,-44.2,-45.6,-45.1,-46.7,-45.8,-45.9,-46.5,-45.7,-47.1,-47.4,-48.9,-46.6,-44.1,-44.7,-45.3,-45.3,-45.3,-45.3,-45.3,-45.3,-45.3,-45.3,-46.1,-44.6,-38.7,-42.1,-43.3,-44.2,-41.4,-41.5,-41.8,-43.1,-44.7,-45.9,-45.7,-45.6,-43.3,-43.4,-43.6,-44.1,-41.2,-40.7,-39.9,-41.0,-33.1,-34.9,-35.6,-32.8,-31.7,-27.9,-24.9,-22.6,-15.0,-13.0,-8.7,-4.2,-1.0,1.7,9.6,10.8,16.3,22.1,28.2,34.5,34.2,32.4,25.9,23.1,16.9,16.3,16.0,10.2,4.7,-0.5,-0.8,-5.8,-9.3,-4.4,-6.3,-8.0,-12.6,-16.6,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-23.5,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-22.2,-25.8,-24.7,-24.5,-22.6,-18.6,-15.3,-11.8,-16.1,-11.1,-11.7,-5.7,-4.0,0.5,-2.3,-5.5,-5.4,-8.1,-4.6,-2.8,-5.6,-0.7,-2.1,-3.3,-0.7,3.8,8.3,13.3,18.2,12.3,8.2,2.8,-9.7,-8.9,-11.2,-11.3,-14.8,-13.3,-11.1,-6.8,-2.9,-0.8,-0.2,-2.8,-0.6,-0.4,-3.0,3.0,7.1,9.1,14.3,9.1,8.6,7.9,5.4,4.3,0.7,-1.2,2.0,6.7,6.7,10.2,12.8,9.2,10.8,12.1,10.4,8.9,11.4,8.4,14.2,14.9,12.8,8.4,4.7,1.2,-2.7,4.4,4.2,1.6,4.1,0.5,0.2,0.3,4.4,8.4,7.2,6.7,4.7,6.8,5.9,7.4,8.1,7.6,13.0,17.0,14.6,18.9,21.2,27.3,26.9,31.2,37.0,42.9,39.4,41.8,35.6,39.9,37.9,40.5,46.8,53.8,54.5,50.2,50.2,50.0,43.5,50.0,54.5,61.9,56.7,63.0,65.5,69.9,75.2,67.5,70.5,82.1,76.2,73.6,69.3,61.3,54.7,47.9,43.3,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,37.4,34.0,36.0,35.2,42.4,49.4,56.8,64.6,72.5,81.1,90.1,109.6,119.7,108.8,110.1,101.5,100.6,99.1,111.2,120.6,127.4,126.6,114.8,110.8,100.3,90.4,87.0,90.8,100.3,110.3,110.6,110.1,116.6,109.7,112.4,119.3,129.5,138.9,148.8,144.1,144.1,144.5,147.5,146.4,137.3,145.8,143.1,133.2,129.7,132.1,137.4,134.6,125.4,130.2,138.1,148.6,154.7,167.4,180.8,180.9,205.3,207.7,223.1,228.8,238.5,219.6,211.9,206.7,210.2,195.7,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,198.7,210.1,221.7,225.8,231.9,247.6,260.3,252.8,261.6,280.8,277.8,296.2,285.2,287.6,303.8,321.9,336.2,349.8,364.9,386.3,405.1,459.2,480.0,450.1,441.7,433.4,407.0,388.9,382.3,378.7,377.9,389.8,366.5,346.7,370.3,384.6,392.2,403.2,423.4,434.3,439.9,447.3,461.8,474.5,488.2,503.1,507.1,504.0,548.3,565.9,536.9,541.3,574.3,605.0,572.1,583.5,559.3,541.8,510.1,481.1,479.8,471.0,446.4,485.6,491.7,511.9,534.3,511.4,508.4,479.8,457.9,430.6,418.3,421.4,435.9,433.7,413.1,403.0,409.6,383.6,366.5,348.0,348.5,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,343.7,344.8,339.8,356.4,350.3,344.8,359.2,369.8,360.4,350.3,350.3,372.6,394.3,418.2,410.4,456.0,473.8,468.8,456.5,438.8,417.6,449.8,434.3,458.2,439.9,438.2,457.7,469.3,465.4,454.3,446.5,457.7,458.8,484.3,480.4,467.1,441.0,472.7,495.5,478.8,469.9,459.3,451.6,430.4,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,421.5,428.1,449.9,466.8,494.3,522.6,525.4,511.3,514.1,501.8,504.7,517.9,548.1,519.8,529.2,528.2,532.0,559.5,589.6,549.0,552.8,572.7,576.5,560.3,563.2,571.7,578.3,563.2,565.1,574.5,608.6,641.6,670.0,635.9,590.3,598.9,619.8,592.3,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,563.7,555.1,570.6,606.1,618.2,588.9,570.6,596.6,626.9,635.5,652.9,613.9,590.5,592.3,599.2,593.2,624.3,658.9,696.1,685.7,738.5,691.0,725.5,691.0,723.8,682.3,682.3,683.2,666.7,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,660.7,655.0,668.2,710.6,739.7,742.6,738.9,758.6,736.9,721.0,702.1,697.4,709.6,735.0,775.5,780.2,827.3,803.8,853.7,872.4,864.9,892.3,855.5,923.3,959.1,963.8,909.2,955.3,985.4,1004.3,1049.5,1091.8,1151.2,1108.7,1182.2,1239.6,1216.1,1189.7,1218.0,1236.9,1227.4,1210.5,1160.6,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1107.9,1132.4,1136.9,1152.4,1218.7,1270.5,1325.8,1287.7,1259.6,1265.0,1257.7,1261.3,1251.3,1239.6,1241.3,1242.3,1262.3,1260.5,1275.0,1280.4,1275.0,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1256.8,1268.6,1273.1,1275.0,1271.3,1270.5,1294.0,1256.8,1266.8,1300.3,1280.4,1211.6,1201.7,1221.6,1203.4,1203.4,1203.4,1212.1,1168.5,1149.2,1150.9,1151.8,1150.0,1125.6,1133.4,1164.0,1147.4,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1116.8,1072.0,1078.9,1078.9,1073.2,1066.3,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1065.1,1100.6,1109.8,1124.3,1104.6,1109.8,1120.4,1153.2,1188.8,1175.6,1198.0,1230.8,1267.7,1304.5,1294.0,1329.5,1286.1,1258.4,1308.4,1320.3,1357.1,1387.3,1372.9,1341.3,1320.3,1307.1,1312.4,1265.0,1251.9,1290.0,1321.6,1363.7,1407.0,1379.4,1421.5,1454.4,1482.0,1504.4,1530.7,1579.3,1600.4,1625.3,1653.0,1687.2,1735.8,1656.9,1633.2,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1578.0,1584.5,1544.3,1518.4,1471.8,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1400.8,1448.5,1454.3,1462.5,1479.9,1513.7,1535.8,1528.8,1505.5,1485.7,1461.3,1414.8,1461.3,1460.1,1506.7,1461.3,1510.2,1540.4,1589.3,1639.3,1689.3,1742.9,1687.0,1688.2,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7,1741.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,44.9,null,86.9,113.9,52.3,17.6,27.3,9.8,65.8,12.8,null,null,null,44.0,null,20.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.5,-37.0,-8.1,null,-8.1,null,null,null,null,null,null,null,null,-4.3,-6.6,-4.2,null,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}