📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[470.0,471.0,492.0,509.0,526.0,536.0,511.0,491.0,474.0,457.0,471.0,464.0,483.0,496.0,467.0,453.0,467.0,460.0,444.0,441.0,461.0,457.0,453.0,455.0,455.0,450.0,454.0,451.0,449.0,441.0,451.0,451.0,457.0,null,null,494.0,518.0,541.0,568.0,582.0,605.0,635.0,667.0,671.0,688.0,712.0,741.0,null,749.0,721.0,701.0,693.0,732.0,764.0,742.0,706.0,695.0,688.0,696.0,738.0,772.0,806.0,846.0,840.0,810.0,769.0,731.0,695.0,674.0,655.0,678.0,695.0,714.0,676.0,650.0,636.0,657.0,689.0,698.0,730.0,702.0,702.0,710.0,740.0,772.0,810.0,822.0,858.0,884.0,927.0,954.0,null,null,861.0,820.0,858.0,876.0,909.0,938.0,941.0,926.0,927.0,909.0,894.0,912.0,918.0,911.0,945.0,null,933.0,897.0,859.0,818.0,792.0,778.0,810.0,796.0,833.0,864.0,824.0,808.0,854.0,863.0,853.0,833.0,847.0,833.0,853.0,875.0,861.0,865.0,867.0,912.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1367.0,1278.0,1354.0,1365.0,1393.0,1412.0,1462.0,1473.0,1456.0,1529.0,1506.0,1463.0,1516.0,1531.0,1544.0,1523.0,1546.0,1623.0,1557.0,1537.0,1513.0,1494.0,1492.0,1445.0,1441.0,1359.0,1353.0,1385.0,1355.0,1337.0,1273.0,1216.0,1156.0,1151.0,1165.0,1159.0,1186.0,1217.0,1275.0,1249.0,1273.0,1208.0,1231.0,1224.0,1202.0,1240.0,1292.0,1287.0,1231.0,1172.0,1169.0,1202.0,1221.0,1201.0,1231.0,1273.0,1252.0,1241.0,1267.0,1312.0,1297.0,1319.0,1385.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1860.0,1930.0,2026.0,2127.0,2233.0,null,null,2119.0,2185.0,2076.0,2149.0,2192.0,2301.0,2416.0,2537.0,2657.0,2737.0,2600.0,2600.0,2720.0,2827.0,2958.0,2834.0,2778.0,2761.0,2674.0,2753.0,2748.0,2724.0,2716.0,2818.0,2952.0,2864.0,2838.0,2765.0,2854.0,2753.0,2765.0,2750.0,2811.0,2895.0,2994.0,3143.0,3228.0,3117.0,3280.0,3424.0,3594.0,3647.0,3488.0,3429.0,3399.0,3380.0,3262.0,3251.0,3238.0,3133.0,3129.0,3181.0,3318.0,3396.0,3430.0,3512.0,3634.0,3545.0,3591.0,3682.0,3803.0,3797.0,3908.0,3830.0,3640.0,3879.0,3996.0,3876.0,4119.0,3999.0,4198.0,4252.0,4271.0,4404.0,4499.0,4760.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4336.0,4498.0,4602.0,4733.0,4854.0,5072.0,4672.0,4926.0,5103.0,5021.0,5032.0,5373.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7116.0,7150.0,7146.0,7653.0,7831.0,7442.0,7281.0,7746.0,8372.0,7873.0,7624.0,7357.0,7201.0,6850.0,7243.0,7286.0,6977.0,6782.0,7340.0,7552.0,7882.0,8080.0,7793.0,7480.0,7252.0,6947.0,6770.0,7112.0,6909.0,6918.0,6803.0,6765.0,6799.0,6935.0,6681.0,6376.0,6275.0,6233.0,6013.0,5962.0,6135.0,5835.0,5768.0,5751.0,5696.0,5691.0,5687.0,5869.0,5577.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4554.0,4554.0,4596.0,4626.0,4854.0,4495.0,4499.0,4419.0,4389.0,4292.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3856.0,3848.0,3848.0,3818.0,3818.0,3844.0,3793.0,3806.0,3746.0,3658.0,3586.0,3488.0,3598.0,3378.0,3298.0,3450.0,3526.0,3472.0,3446.0,3607.0,3700.0,3822.0,3691.0,3924.0,4000.0,3848.0,3966.0,4025.0,4093.0,4127.0,3869.0,3827.0,3886.0,4089.0,4203.0,4398.0,4605.0,4529.0,4761.0,4503.0,4419.0,4668.0,4740.0,4507.0,4825.0,4956.0,5197.0,5032.0,4960.0,5142.0,4812.0,4672.0,4491.0,4347.0,4258.0,4173.0,4135.0,4406.0,4152.0,4017.0,3924.0,4102.0,4224.0,4144.0,3949.0,4042.0,4271.0,4381.0,4562.0,4647.0,4795.0,4960.0,5044.0,4825.0,4803.0,4985.0,4842.0,5133.0,5294.0,5569.0,5438.0,5404.0,5362.0,5285.0,5548.0,5340.0,5294.0,5247.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5244.0,5144.0,5165.0,5327.0,5157.0,5126.0,5117.0,5060.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4369.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3804.0,4005.0,4150.0,3949.0,3835.0,3673.0,3568.0,3458.0,3563.0,3703.0,3515.0,3502.0,3498.0,3598.0,3734.0,3773.0,3717.0,3576.0,3677.0,3695.0,3537.0,3555.0,3638.0,3611.0,3677.0,3791.0,3743.0,3791.0,3826.0,3800.0,3808.0,3874.0,3765.0,3765.0,3892.0,3918.0,4089.0,4194.0,4356.0,4277.0,4216.0,4220.0,4434.0,4570.0,4443.0,4255.0,4071.0,4312.0,4378.0,4286.0,4290.0,4246.0,4290.0,4439.0,4618.0,4771.0,4811.0,4697.0,4583.0,4662.0,4824.0,4855.0,4824.0,4815.0,4929.0,4868.0,4640.0,4491.0,4710.0,4933.0,5047.0,4872.0,4754.0,4780.0,4793.0,4539.0,4553.0,4763.0,4767.0,4522.0,4465.0,4417.0,4181.0,4246.0,4237.0,4150.0,4237.0,4211.0,4124.0,4075.0,4181.0,4071.0,3909.0,3865.0,3760.0,3677.0,3681.0,3747.0,3681.0,3690.0,3743.0,3721.0,3651.0,3611.0,3620.0,3590.0,3511.0,3432.0,3546.0,3690.0,3756.0,3747.0,3625.0,3568.0,3594.0,3804.0,3975.0,3892.0,3773.0,3651.0,3673.0,3502.0,3502.0,3511.0,3458.0,3502.0,3406.0,3406.0,3463.0,3445.0,3406.0,3323.0,3423.0,3318.0,3283.0,3327.0,3327.0,3239.0,3178.0,3161.0,3152.0,3178.0,3134.0,3174.0,3252.0,3288.0,3314.0,3349.0,3371.0,3371.0,3296.0,3288.0,3327.0,3283.0,3366.0,3384.0,3283.0,3305.0,3257.0,3239.0,3279.0,3248.0,3239.0,3244.0,3248.0,3261.0,3261.0,3222.0,3257.0,3130.0,3309.0,3314.0,3323.0,3393.0,3349.0,3323.0,3371.0,3327.0,3323.0,3305.0,3261.0,3244.0,3305.0,3257.0,3213.0,3226.0,3209.0,3266.0,3309.0,3327.0,3292.0,3419.0,3366.0,3371.0,3274.0,3283.0,3331.0,3371.0,null,null,null,null,null,3370.0,3519.0,3514.0,3628.0,3677.0,3741.0,3895.0,4063.0,4261.0,4217.0,4083.0,4157.0,4137.0,4266.0,4167.0,4222.0,4241.0,4197.0,4207.0,4291.0,4355.0,4360.0,4553.0,4796.0,5083.0,5385.0,5686.0,6023.0,6137.0,null,6206.0,6048.0,6018.0,6384.0,6617.0,6434.0,6275.0,6261.0,6533.0,6266.0,6092.0,5785.0,6236.0,null,null,null,null,null,null,null,null,6477.0,6484.0,6458.0,6177.0,5845.0,5747.0,5753.0,6125.0,5864.0,6001.0,5701.0,5655.0,5577.0,5708.0,5662.0,5505.0,5714.0,5655.0,5545.0,5434.0,5323.0,5218.0,5147.0,5316.0,5218.0,5218.0,5003.0,5205.0,5303.0,5160.0,4984.0,5101.0,5075.0,4938.0,4775.0,4971.0,4990.0,5134.0,5258.0,5362.0,5355.0,5349.0,5218.0,5238.0,5245.0,5264.0,5212.0,5218.0,5518.0,5740.0,5675.0,5871.0,5688.0,5682.0,5805.0,5695.0,5629.0,6106.0,5956.0,5812.0,5995.0,5688.0,5545.0,5577.0,5545.0,5479.0,5382.0,5349.0,5349.0,5225.0,5068.0,5251.0,5231.0,5147.0,5140.0,5121.0,5186.0,5147.0,5114.0,5166.0,5160.0,5140.0,5127.0,5140.0,5127.0,5134.0,5205.0,5512.0,5466.0,5362.0,5355.0,5218.0,5349.0,5368.0,5355.0,5368.0,5362.0,5655.0,5662.0,5708.0,5708.0,5747.0,5721.0,5701.0,5727.0,5773.0,5734.0,5871.0,5942.0,5871.0,5734.0,5747.0,6229.0,6060.0,6086.0,6066.0,6132.0,6066.0,6184.0,6106.0,6112.0,6112.0,6066.0,6066.0,6066.0,6177.0,6497.0,6804.0,7273.0,7378.0,7175.0,7293.0,7632.0,7632.0,7345.0,7430.0,7006.0,6901.0,6901.0,6914.0,7012.0,7025.0,7306.0,7208.0,7273.0,7423.0,7462.0,null,7469.0,7378.0,7919.0,7984.0,8376.0,8741.0,8806.0,8526.0,7899.0,7436.0,7730.0,7821.0,7893.0,7730.0,7697.0,8115.0,8154.0,8167.0,7997.0,7958.0,8206.0,8186.0,8226.0,8330.0,8297.0,8728.0,8513.0,8310.0,8134.0,8082.0,8134.0,8049.0,8199.0,8578.0,8532.0,8219.0,8349.0,8421.0,null,null,null,null,null,null,8963.0,9476.0,9968.0,9819.0,10027.0,10206.0,10608.0,10548.0,11099.0,11352.0,12045.0,12491.0,13191.0,13965.0,null,null,14010.0,13251.0,12968.0,13801.0,14017.0,13883.0,13623.0,12759.0,11911.0,12156.0,11174.0,10496.0,11248.0,11978.0,12380.0,11412.0,12387.0,13012.0,13861.0,13399.0,13191.0,13027.0,12804.0,12715.0,13176.0,13020.0,12975.0,12923.0,12067.0,12588.0,11911.0,12275.0,12454.0,12543.0,12469.0,12454.0,12841.0,12908.0,13742.0,13667.0,13615.0,13474.0,13571.0,13548.0,13794.0,13846.0,13779.0,13988.0,13921.0,13958.0,14040.0,13548.0,13102.0,12692.0,12164.0,12253.0,12536.0,12365.0,12097.0,12275.0,12268.0,12350.0,12729.0,12216.0,12045.0,12283.0,12223.0,12722.0,12640.0,12469.0,12216.0,12275.0,12015.0,12491.0,12231.0,12134.0,12208.0,12208.0,12313.0,12201.0,12238.0,12618.0,12990.0,12581.0,12729.0,12521.0,12521.0,12558.0,12566.0,12707.0,12692.0,12581.0,12685.0,12759.0,12759.0,12588.0,12722.0,12729.0,12804.0,12707.0,12782.0,12573.0,12514.0,12558.0,12491.0,12134.0,12074.0,12022.0,11866.0,11583.0,11762.0,11687.0,11613.0,11501.0,11598.0,11605.0,11464.0,11404.0,11509.0,11345.0,11293.0,11092.0,11702.0,11270.0,11501.0,11583.0,11166.0,11576.0,11762.0,11620.0,11762.0,11948.0,11538.0,11672.0,11762.0,11501.0,11546.0,11449.0,11687.0,11844.0,11598.0,11360.0,11427.0,11412.0,11181.0,11166.0,11762.0,11732.0,11754.0,11978.0,12097.0,12141.0,12298.0,12402.0,12298.0,12558.0,12722.0,12811.0,13102.0,13243.0,13057.0,13362.0,13243.0,13042.0,12849.0,12752.0,12997.0,13042.0,13020.0,13146.0,13139.0,13064.0,12767.0,12938.0,12901.0,13035.0,12916.0,12886.0,12945.0,12983.0,13035.0,13102.0,12930.0,12752.0,12953.0,12670.0,13027.0,13198.0,13027.0,12953.0,12849.0,12997.0,13213.0,12886.0,12997.0,12796.0,13154.0,13012.0,12960.0,12878.0,12782.0,12715.0,13772.0,13787.0,13749.0,13801.0,13638.0,13496.0,13511.0,13772.0,13958.0,14568.0,14062.0,14300.0,14218.0,null,null,14471.0,14263.0,14434.0,14248.0,14516.0,14888.0,15454.0,16131.0,16504.0,16630.0,17002.0,16935.0,17777.0,17754.0,null,null,null,16497.0,16672.0,16532.0,16427.0,16488.0,15911.0,15999.0,15693.0,16523.0,16602.0,16313.0,15771.0,15553.0,15317.0,15562.0,15212.0,15247.0,14976.0,14810.0,14364.0,14215.0,13612.0,13455.0,13542.0,13376.0,12851.0,null,12851.0,12729.0,12537.0,12441.0,12799.0,12677.0,12423.0,12397.0,12388.0,12266.0,12414.0,12545.0,12720.0,12843.0,12764.0,12746.0,12939.0,13000.0,13096.0,13149.0,13227.0,13254.0,13778.0,13149.0,13280.0,13551.0,13577.0,14119.0,14320.0,14731.0,15054.0,15212.0,14950.0,15256.0,15308.0,14827.0,14687.0,14609.0,14093.0,14163.0,13883.0,13157.0,12677.0,12353.0,11916.0,12091.0,12117.0,12082.0,null,12187.0,12196.0,12187.0,12222.0,12231.0,12388.0,12467.0,12493.0,12239.0,12633.0,12642.0,12668.0,12712.0,12755.0,12781.0,12825.0,12878.0,13035.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,14836.0,14993.0,15002.0,14923.0,14740.0,14880.0,14783.0,14722.0,14600.0,14469.0,14408.0,14600.0,14539.0,14582.0,14915.0,15054.0,14801.0,14311.0,14687.0,14399.0,14119.0,14425.0,13787.0,13970.0,14198.0,14381.0,14600.0,14425.0,14574.0,14172.0,14163.0,14644.0,14836.0,14504.0,14880.0,15326.0,15326.0,15177.0,15771.0,15937.0,16165.0,16086.0,15824.0,15946.0,16348.0,16558.0,17013.0,16785.0,16960.0,16567.0,16987.0,17258.0,17660.0,18184.0,18202.0,18656.0,19172.0,19697.0,20046.0,20475.0,20921.0,20606.0,20300.0,20239.0,20842.0,20807.0,21419.0,21839.0,21856.0,21690.0,21235.0,21104.0,21550.0,22075.0,22643.0,23150.0,23675.0,24260.0,24986.0,24444.0,24313.0,24269.0,24916.0,24811.0,24540.0,23823.0,24024.0,24601.0,24217.0,23675.0,23806.0,24217.0,23902.0,24523.0,24391.0,24295.0,24217.0,null,24269.0,23867.0,23106.0,23596.0,23281.0,23194.0,23430.0,23167.0,23736.0,23351.0,23526.0,23377.0,23832.0,23858.0,23237.0,23028.0,23430.0,22652.0,22931.0,23316.0,23010.0,null,null,null,23150.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27530.0,28680.0,27700.0,27400.0,28540.0,27700.0,27400.0,27250.0,27680.0,28630.0,29410.0,29890.0,29600.0,30280.0,31120.0,30870.0,31820.0,32700.0],"high":[470.0,483.0,492.0,513.0,532.0,539.0,554.0,507.0,506.0,464.0,480.0,476.0,483.0,496.0,493.0,461.0,477.0,475.0,464.0,454.0,467.0,464.0,460.0,456.0,455.0,457.0,457.0,462.0,457.0,455.0,458.0,464.0,476.0,null,null,494.0,518.0,543.0,568.0,582.0,605.0,635.0,667.0,697.0,693.0,712.0,741.0,null,815.0,753.0,754.0,720.0,732.0,764.0,764.0,742.0,731.0,724.0,717.0,738.0,772.0,806.0,846.0,886.0,840.0,772.0,753.0,753.0,698.0,666.0,678.0,700.0,714.0,724.0,686.0,665.0,657.0,689.0,713.0,738.0,740.0,720.0,719.0,744.0,772.0,810.0,849.0,869.0,884.0,928.0,954.0,null,null,898.0,857.0,859.0,890.0,909.0,938.0,985.0,941.0,938.0,941.0,920.0,920.0,930.0,928.0,957.0,null,978.0,959.0,880.0,894.0,850.0,844.0,814.0,822.0,833.0,864.0,875.0,847.0,854.0,876.0,869.0,871.0,863.0,853.0,864.0,883.0,878.0,875.0,884.0,912.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1367.0,1372.0,1354.0,1365.0,1394.0,1426.0,1492.0,1545.0,1484.0,1529.0,1575.0,1528.0,1527.0,1555.0,1603.0,1557.0,1557.0,1623.0,1643.0,1593.0,1575.0,1528.0,1556.0,1517.0,1496.0,1448.0,1359.0,1385.0,1449.0,1376.0,1365.0,1267.0,1215.0,1205.0,1165.0,1209.0,1201.0,1217.0,1275.0,1325.0,1285.0,1280.0,1265.0,1262.0,1224.0,1240.0,1296.0,1313.0,1267.0,1224.0,1186.0,1202.0,1229.0,1231.0,1249.0,1275.0,1292.0,1266.0,1271.0,1312.0,1376.0,1346.0,1385.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1860.0,1930.0,2026.0,2127.0,2233.0,null,null,2228.0,2185.0,2294.0,2149.0,2192.0,2301.0,2416.0,2537.0,2657.0,2739.0,2827.0,2712.0,2720.0,2827.0,2958.0,3062.0,2876.0,2806.0,2807.0,2811.0,2806.0,2823.0,2756.0,2818.0,2952.0,3054.0,2893.0,2951.0,2910.0,2937.0,2807.0,2833.0,2860.0,2895.0,2994.0,3143.0,3299.0,3259.0,3280.0,3424.0,3594.0,3647.0,3796.0,3591.0,3694.0,3574.0,3339.0,3251.0,3508.0,3301.0,3285.0,3283.0,3318.0,3396.0,3442.0,3591.0,3634.0,3721.0,3622.0,3682.0,3803.0,3910.0,3909.0,3909.0,3756.0,3879.0,3996.0,4069.0,4201.0,4205.0,4210.0,4252.0,4351.0,4404.0,4579.0,4760.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4421.0,4498.0,4602.0,4733.0,4854.0,5072.0,5163.0,5074.0,5103.0,5271.0,5345.0,5373.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7243.0,7150.0,7505.0,7746.0,7831.0,8220.0,7281.0,7746.0,8457.0,8647.0,8195.0,8034.0,7400.0,7019.0,7243.0,7286.0,7438.0,7400.0,7340.0,7552.0,7882.0,8271.0,8203.0,7611.0,7480.0,7252.0,6947.0,7112.0,7188.0,7226.0,7408.0,6901.0,6850.0,7108.0,7121.0,6393.0,6275.0,6554.0,6013.0,6089.0,6410.0,6419.0,5768.0,6004.0,5696.0,5691.0,5687.0,6118.0,5920.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5510.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4778.0,4554.0,4554.0,4596.0,4757.0,4854.0,4935.0,4698.0,4499.0,4524.0,4292.0,4283.0,4228.0,4474.0,4102.0,4000.0,3987.0,4013.0,4102.0,3861.0,3848.0,3848.0,3818.0,3818.0,3848.0,3801.0,3848.0,3890.0,3869.0,3759.0,3713.0,3607.0,3721.0,3425.0,3455.0,3526.0,3573.0,3569.0,3624.0,3700.0,3822.0,3890.0,3924.0,4000.0,4114.0,4038.0,4080.0,4144.0,4203.0,4144.0,3987.0,3928.0,4089.0,4203.0,4398.0,4605.0,4727.0,4761.0,4964.0,4630.0,4668.0,4782.0,4863.0,4825.0,4956.0,5201.0,5433.0,5180.0,5239.0,5243.0,4985.0,4901.0,4770.0,4406.0,4398.0,4355.0,4406.0,4507.0,4296.0,4017.0,4144.0,4224.0,4334.0,4228.0,4186.0,4271.0,4381.0,4562.0,4782.0,4825.0,4960.0,5222.0,5044.0,5032.0,5057.0,5053.0,5192.0,5294.0,5569.0,5742.0,5704.0,5539.0,5362.0,5615.0,5615.0,5497.0,5349.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5472.0,5384.0,5209.0,5341.0,5406.0,5126.0,5275.0,5244.0,4999.0,4964.0,4933.0,4986.0,4894.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4426.0,4312.0,4312.0,4246.0,4211.0,4176.0,4198.0,4189.0,4084.0,4137.0,3940.0,4005.0,4185.0,4268.0,3835.0,3975.0,3826.0,3563.0,3590.0,3703.0,3752.0,3721.0,3717.0,3655.0,3734.0,3896.0,3808.0,3717.0,3773.0,3808.0,3681.0,3633.0,3655.0,3655.0,3712.0,3795.0,3848.0,3865.0,3874.0,3874.0,3931.0,3918.0,3896.0,3839.0,3918.0,3979.0,4093.0,4202.0,4356.0,4513.0,4290.0,4255.0,4434.0,4570.0,4680.0,4443.0,4329.0,4312.0,4522.0,4456.0,4417.0,4303.0,4290.0,4439.0,4618.0,4771.0,4890.0,4903.0,4732.0,4688.0,4824.0,4925.0,4977.0,4894.0,4968.0,4968.0,4815.0,4715.0,4710.0,4933.0,5139.0,5122.0,5003.0,4955.0,4872.0,4815.0,4710.0,4763.0,4938.0,4745.0,4636.0,4531.0,4378.0,4246.0,4360.0,4373.0,4268.0,4321.0,4268.0,4159.0,4312.0,4312.0,4163.0,3962.0,3896.0,3870.0,3699.0,3822.0,3896.0,3756.0,3852.0,3769.0,3760.0,3681.0,3686.0,3655.0,3655.0,3611.0,3620.0,3730.0,3773.0,3817.0,3852.0,3712.0,3668.0,3804.0,3975.0,4027.0,4005.0,3778.0,3765.0,3660.0,3607.0,3572.0,3506.0,3546.0,3559.0,3511.0,3480.0,3515.0,3463.0,3410.0,3537.0,3467.0,3362.0,3340.0,3371.0,3327.0,3366.0,3217.0,3235.0,3261.0,3182.0,3187.0,3257.0,3305.0,3362.0,3349.0,3406.0,3419.0,3371.0,3323.0,3327.0,3327.0,3406.0,3388.0,3393.0,3318.0,3266.0,3323.0,3283.0,3340.0,3252.0,3323.0,3266.0,3344.0,3336.0,3261.0,3292.0,3274.0,3323.0,3340.0,3379.0,3410.0,3428.0,3410.0,3414.0,3375.0,3366.0,3327.0,3344.0,3318.0,3305.0,3340.0,3349.0,3305.0,3279.0,3323.0,3349.0,3371.0,3379.0,3436.0,3463.0,3449.0,3384.0,3362.0,3384.0,3445.0,null,null,null,null,null,3499.0,3519.0,3608.0,3628.0,3677.0,3741.0,3895.0,4063.0,4261.0,4420.0,4330.0,4350.0,4167.0,4276.0,4266.0,4256.0,4316.0,4271.0,4291.0,4306.0,4429.0,4385.0,4553.0,4796.0,5083.0,5385.0,5686.0,6023.0,6384.0,null,6716.0,6364.0,6211.0,6384.0,6617.0,6944.0,6661.0,6369.0,6637.0,6780.0,6513.0,6186.0,6236.0,null,null,null,null,null,null,null,null,6477.0,6862.0,6751.0,6471.0,6119.0,6060.0,5903.0,6125.0,6184.0,6093.0,5969.0,5825.0,5792.0,5877.0,5766.0,5623.0,5760.0,5805.0,5675.0,5636.0,5414.0,5401.0,5218.0,5434.0,5290.0,5297.0,5231.0,5212.0,5303.0,5440.0,5121.0,5186.0,5179.0,5108.0,4938.0,5023.0,5114.0,5134.0,5277.0,5362.0,5479.0,5460.0,5349.0,5303.0,5316.0,5316.0,5349.0,5290.0,5518.0,5740.0,5805.0,5962.0,5949.0,5884.0,5936.0,5845.0,5682.0,6106.0,6327.0,5988.0,6164.0,6093.0,5773.0,5734.0,5623.0,5584.0,5740.0,5512.0,5440.0,5434.0,5186.0,5395.0,5382.0,5225.0,5258.0,5212.0,5218.0,5225.0,5160.0,5192.0,5218.0,5225.0,5225.0,5147.0,5160.0,5199.0,5245.0,5512.0,5558.0,5499.0,5447.0,5401.0,5421.0,5421.0,5440.0,5427.0,5382.0,5721.0,5753.0,5936.0,5851.0,5851.0,5936.0,5864.0,5792.0,5819.0,5819.0,6086.0,6066.0,6060.0,6001.0,5903.0,6229.0,6373.0,6327.0,6256.0,6164.0,6373.0,6229.0,6229.0,6145.0,6288.0,6229.0,6073.0,6112.0,6262.0,6517.0,6804.0,7280.0,7684.0,7475.0,7306.0,7632.0,7958.0,7893.0,7717.0,7247.0,7325.0,7143.0,7051.0,7084.0,7156.0,7332.0,7423.0,7378.0,7469.0,7469.0,null,7717.0,7560.0,7919.0,8389.0,8467.0,8741.0,9243.0,9060.0,8480.0,7867.0,7880.0,8036.0,8023.0,7997.0,7873.0,8147.0,8245.0,8186.0,8245.0,8206.0,8219.0,8232.0,8447.0,8676.0,8395.0,8773.0,8884.0,8571.0,8447.0,8349.0,8245.0,8128.0,8441.0,8604.0,8604.0,8473.0,8382.0,8539.0,null,null,null,null,null,null,8963.0,9476.0,10087.0,10377.0,10035.0,10556.0,10623.0,11002.0,11203.0,11449.0,12045.0,12491.0,13191.0,13965.0,null,null,14293.0,14918.0,13474.0,13988.0,14278.0,14144.0,13995.0,13459.0,12357.0,12648.0,12648.0,11166.0,11248.0,11978.0,12394.0,12432.0,12387.0,13012.0,13861.0,13988.0,13734.0,13050.0,13399.0,13325.0,13444.0,13370.0,13414.0,13198.0,12916.0,12595.0,12655.0,12506.0,12692.0,12782.0,12573.0,12566.0,13102.0,13102.0,13742.0,13868.0,13883.0,13667.0,13638.0,13772.0,13921.0,13883.0,14107.0,14017.0,14002.0,14151.0,14144.0,14047.0,13385.0,13385.0,12610.0,12424.0,12633.0,13109.0,12863.0,12439.0,12945.0,12685.0,12871.0,12759.0,12335.0,12283.0,12558.0,13027.0,12655.0,12655.0,12618.0,12618.0,12357.0,12506.0,12715.0,12223.0,12432.0,12283.0,12357.0,12588.0,12238.0,12707.0,12990.0,12975.0,12953.0,12871.0,12819.0,12841.0,12811.0,12834.0,12916.0,12819.0,12729.0,12856.0,13027.0,12983.0,12878.0,12878.0,12878.0,12878.0,12834.0,12707.0,12729.0,12603.0,12595.0,12387.0,12327.0,12432.0,12238.0,12126.0,12126.0,11903.0,12052.0,11672.0,11739.0,11821.0,11702.0,11658.0,11605.0,11829.0,11531.0,11174.0,11702.0,11367.0,11762.0,11769.0,11464.0,11836.0,11911.0,11970.0,11821.0,11948.0,11918.0,11710.0,11762.0,11903.0,11576.0,11836.0,12000.0,12097.0,11881.0,11821.0,11687.0,11531.0,11442.0,11464.0,11881.0,11911.0,11911.0,11985.0,12186.0,12357.0,12327.0,12640.0,12454.0,12744.0,12804.0,12953.0,13154.0,13623.0,13474.0,13377.0,13251.0,13288.0,13206.0,12819.0,13176.0,13362.0,13184.0,13146.0,13355.0,13273.0,13057.0,13042.0,13117.0,13072.0,13064.0,12893.0,13057.0,13057.0,13176.0,13169.0,13094.0,13087.0,13057.0,12968.0,13169.0,13213.0,13117.0,13064.0,13102.0,13154.0,13243.0,13161.0,13139.0,13117.0,13176.0,13131.0,12983.0,13102.0,13057.0,13228.0,13809.0,14561.0,14025.0,14017.0,13697.0,13988.0,13772.0,14136.0,13995.0,14591.0,14568.0,14739.0,14516.0,null,null,14702.0,14531.0,14710.0,14442.0,14650.0,15007.0,15454.0,16511.0,17040.0,17122.0,17486.0,17419.0,17829.0,18424.0,null,null,null,17738.0,16672.0,16532.0,16654.0,16628.0,16418.0,16646.0,16392.0,16602.0,16724.0,16960.0,16261.0,16060.0,15701.0,15972.0,15736.0,15299.0,15238.0,14976.0,15011.0,14425.0,14338.0,14075.0,14067.0,13900.0,13708.0,null,13157.0,12983.0,12659.0,12441.0,12886.0,12921.0,12825.0,12615.0,12589.0,12484.0,12475.0,12589.0,12720.0,12843.0,12808.0,12843.0,12939.0,13000.0,13096.0,13149.0,13227.0,13254.0,13787.0,13900.0,13900.0,13813.0,13726.0,14119.0,14320.0,14775.0,15054.0,15579.0,15194.0,15343.0,15378.0,15474.0,15291.0,15238.0,14434.0,14425.0,14198.0,14032.0,13752.0,12537.0,12292.0,12091.0,12117.0,12178.0,null,12187.0,12196.0,12204.0,12222.0,12231.0,12388.0,12467.0,12545.0,12677.0,12650.0,12642.0,12668.0,12712.0,12755.0,12781.0,12825.0,12878.0,13035.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,15037.0,15299.0,15273.0,15334.0,14740.0,14880.0,14783.0,14880.0,14600.0,14609.0,14408.0,14644.0,14539.0,14582.0,14915.0,15054.0,15133.0,14783.0,15020.0,14644.0,14582.0,14425.0,13813.0,13988.0,14198.0,14381.0,14600.0,14775.0,14932.0,14941.0,14556.0,14871.0,14906.0,14853.0,14880.0,15326.0,15579.0,15640.0,15771.0,15937.0,16208.0,16296.0,16506.0,16252.0,16480.0,16558.0,17013.0,17196.0,17083.0,17065.0,17004.0,17258.0,17660.0,18184.0,18700.0,18656.0,19172.0,19705.0,20046.0,20475.0,20921.0,21375.0,21332.0,20938.0,20842.0,21367.0,21419.0,21839.0,22433.0,22372.0,21944.0,21235.0,21568.0,22075.0,22643.0,23150.0,23675.0,24260.0,24986.0,25720.0,25003.0,24732.0,25187.0,24933.0,24916.0,25187.0,24479.0,24741.0,24732.0,24540.0,24479.0,24741.0,24461.0,24671.0,24479.0,24680.0,24479.0,null,24706.0,24601.0,24042.0,24042.0,23736.0,23832.0,23928.0,23954.0,23814.0,24042.0,24016.0,23526.0,23946.0,24138.0,23954.0,23508.0,23911.0,23421.0,23167.0,23482.0,23631.0,null,null,null,23840.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27950.0,28680.0,29390.0,28670.0,28540.0,29350.0,28690.0,28150.0,28400.0,28630.0,29470.0,30290.0,30000.0,30290.0,31130.0,31490.0,31820.0,32700.0],"low":[455.0,455.0,451.0,489.0,496.0,515.0,511.0,491.0,473.0,457.0,441.0,456.0,452.0,473.0,465.0,453.0,443.0,457.0,443.0,439.0,438.0,444.0,435.0,444.0,444.0,444.0,447.0,446.0,447.0,441.0,449.0,441.0,457.0,null,null,471.0,518.0,525.0,529.0,561.0,587.0,635.0,620.0,669.0,655.0,673.0,722.0,null,738.0,721.0,688.0,693.0,664.0,733.0,723.0,706.0,695.0,688.0,679.0,713.0,729.0,789.0,829.0,802.0,810.0,769.0,731.0,695.0,674.0,640.0,676.0,646.0,688.0,676.0,650.0,618.0,650.0,667.0,691.0,692.0,698.0,667.0,705.0,699.0,749.0,796.0,815.0,795.0,878.0,839.0,926.0,null,null,853.0,814.0,807.0,836.0,869.0,918.0,940.0,926.0,883.0,902.0,871.0,865.0,905.0,879.0,915.0,null,929.0,897.0,859.0,818.0,790.0,770.0,786.0,782.0,802.0,833.0,819.0,796.0,815.0,833.0,842.0,815.0,819.0,814.0,818.0,838.0,851.0,833.0,854.0,867.0,950.0,998.0,1047.0,1098.0,1105.0,1210.0,1271.0,null,null,1240.0,1278.0,1246.0,1305.0,1329.0,1344.0,1427.0,1416.0,1430.0,1457.0,1495.0,1452.0,1466.0,1517.0,1521.0,1477.0,1484.0,1521.0,1502.0,1504.0,1502.0,1466.0,1485.0,1445.0,1377.0,1359.0,1295.0,1352.0,1315.0,1337.0,1273.0,1216.0,1156.0,1100.0,1110.0,1119.0,1125.0,1177.0,1264.0,1211.0,1199.0,1195.0,1195.0,1195.0,1166.0,1195.0,1241.0,1267.0,1231.0,1172.0,1117.0,1148.0,1159.0,1197.0,1163.0,1213.0,1217.0,1213.0,1195.0,1262.0,1245.0,1271.0,1328.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1705.0,1734.0,1930.0,2026.0,2127.0,2233.0,null,null,2016.0,2172.0,2076.0,2149.0,2192.0,2301.0,2416.0,2415.0,2405.0,2633.0,2584.0,2539.0,2600.0,2704.0,2889.0,2810.0,2751.0,2716.0,2621.0,2572.0,2724.0,2668.0,2629.0,2745.0,2856.0,2795.0,2765.0,2745.0,2724.0,2753.0,2662.0,2674.0,2627.0,2765.0,2967.0,3143.0,3149.0,3117.0,3124.0,3384.0,3594.0,3611.0,3438.0,3429.0,3399.0,3334.0,3262.0,3251.0,3238.0,3133.0,3092.0,3055.0,3199.0,3396.0,3368.0,3413.0,3461.0,3509.0,3403.0,3506.0,3758.0,3725.0,3797.0,3653.0,3625.0,3591.0,3984.0,3715.0,3838.0,3975.0,3880.0,4244.0,3937.0,4128.0,4478.0,4334.0,4904.0,5070.0,4673.0,null,null,null,null,null,null,null,4042.0,4111.0,4602.0,4733.0,4734.0,5072.0,4672.0,4621.0,4991.0,4990.0,4844.0,4872.0,5503.0,5562.0,5388.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,6558.0,7150.0,6795.0,7023.0,7751.0,7442.0,7281.0,7404.0,8119.0,7873.0,7577.0,7340.0,7201.0,6850.0,6558.0,7286.0,6913.0,6778.0,6655.0,7552.0,7641.0,7911.0,7793.0,7480.0,7252.0,6947.0,6702.0,6897.0,6812.0,6871.0,6706.0,6596.0,6579.0,6630.0,6617.0,6376.0,6275.0,6233.0,6013.0,5962.0,5831.0,5835.0,5768.0,5751.0,5696.0,5691.0,5687.0,5586.0,5577.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4330.0,4123.0,4398.0,4355.0,4414.0,4482.0,4499.0,4419.0,4389.0,4279.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3856.0,3848.0,3848.0,3818.0,3818.0,3818.0,3793.0,3772.0,3721.0,3653.0,3581.0,3488.0,3429.0,3378.0,3239.0,3239.0,3391.0,3298.0,3298.0,3395.0,3658.0,3594.0,3636.0,3594.0,3852.0,3746.0,3751.0,3831.0,3975.0,3932.0,3856.0,3818.0,3751.0,3759.0,4017.0,4355.0,4203.0,4309.0,4482.0,4503.0,4419.0,4228.0,4558.0,4507.0,4368.0,4905.0,5074.0,4943.0,4926.0,4837.0,4803.0,4672.0,4474.0,4347.0,4258.0,4063.0,4080.0,4144.0,4152.0,4017.0,3899.0,3784.0,4080.0,4017.0,3949.0,3907.0,3890.0,4085.0,4398.0,4355.0,4440.0,4820.0,4846.0,4825.0,4774.0,4753.0,4842.0,4803.0,5006.0,5285.0,5438.0,5404.0,5362.0,5285.0,5192.0,5340.0,5294.0,5247.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5214.0,5144.0,5113.0,5139.0,5157.0,5126.0,5117.0,5060.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4369.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3804.0,3638.0,3940.0,3949.0,3835.0,3668.0,3568.0,3423.0,3366.0,3555.0,3515.0,3397.0,3436.0,3467.0,3498.0,3743.0,3660.0,3550.0,3590.0,3611.0,3515.0,3489.0,3502.0,3555.0,3541.0,3620.0,3721.0,3633.0,3686.0,3734.0,3773.0,3769.0,3765.0,3677.0,3769.0,3852.0,3730.0,4027.0,4154.0,4224.0,4163.0,4119.0,4054.0,4465.0,4399.0,4251.0,4054.0,3984.0,4316.0,4268.0,4159.0,4102.0,4115.0,4167.0,4456.0,4513.0,4684.0,4574.0,4518.0,4399.0,4684.0,4596.0,4649.0,4723.0,4697.0,4785.0,4640.0,4434.0,4579.0,4710.0,4758.0,4815.0,4754.0,4623.0,4614.0,4531.0,4395.0,4574.0,4688.0,4522.0,4356.0,4290.0,4181.0,4027.0,4106.0,4040.0,4071.0,4102.0,4093.0,3979.0,3984.0,4014.0,3909.0,3734.0,3721.0,3664.0,3528.0,3555.0,3664.0,3651.0,3660.0,3629.0,3524.0,3506.0,3546.0,3484.0,3511.0,3410.0,3506.0,3528.0,3642.0,3664.0,3546.0,3520.0,3590.0,3581.0,3857.0,3878.0,3769.0,3646.0,3484.0,3498.0,3436.0,3484.0,3441.0,3454.0,3393.0,3371.0,3428.0,3432.0,3301.0,3274.0,3349.0,3314.0,3252.0,3261.0,3288.0,3217.0,3178.0,3095.0,3077.0,3174.0,3073.0,3112.0,3147.0,3235.0,3252.0,3196.0,3266.0,3314.0,3257.0,3252.0,3252.0,3187.0,3213.0,3292.0,3261.0,3274.0,3182.0,3209.0,3261.0,3217.0,3165.0,3117.0,3239.0,3235.0,3239.0,3217.0,3108.0,3091.0,3169.0,3196.0,3283.0,3270.0,3323.0,3296.0,3292.0,3301.0,3270.0,3139.0,3196.0,3222.0,3187.0,3187.0,3191.0,3200.0,3147.0,3182.0,3266.0,3270.0,3283.0,3257.0,3366.0,3366.0,3239.0,3244.0,3288.0,3296.0,null,null,null,null,null,3370.0,3336.0,3484.0,3504.0,3563.0,3623.0,3811.0,3934.0,4063.0,4162.0,4058.0,4029.0,4033.0,4058.0,4014.0,4113.0,4083.0,4123.0,4157.0,4177.0,4217.0,4256.0,4365.0,4796.0,4999.0,5102.0,5686.0,6023.0,5662.0,null,6112.0,6048.0,5894.0,5889.0,6335.0,6241.0,6275.0,6092.0,6226.0,6251.0,6092.0,5785.0,5583.0,null,null,null,null,null,null,null,null,6477.0,6477.0,6366.0,6132.0,5799.0,5629.0,5675.0,5897.0,5747.0,5675.0,5675.0,5610.0,5545.0,5564.0,5584.0,5479.0,5375.0,5590.0,5538.0,5355.0,5277.0,5218.0,5062.0,5218.0,5075.0,5108.0,5003.0,4879.0,5160.0,5160.0,4977.0,4899.0,5068.0,4860.0,4736.0,4807.0,4892.0,4958.0,5134.0,5160.0,5271.0,5258.0,5101.0,5153.0,5153.0,5212.0,5199.0,5055.0,5160.0,5610.0,5479.0,5532.0,5669.0,5616.0,5669.0,5688.0,5545.0,5518.0,5942.0,5721.0,5682.0,5545.0,5421.0,5525.0,5466.0,5479.0,5271.0,5336.0,5218.0,5094.0,4964.0,4984.0,5179.0,5134.0,5127.0,5114.0,5101.0,5121.0,5081.0,5121.0,5121.0,5134.0,5062.0,5094.0,5101.0,5108.0,5114.0,5166.0,5414.0,5284.0,5245.0,5140.0,5218.0,5258.0,5303.0,5349.0,5179.0,5349.0,5545.0,5538.0,5584.0,5434.0,5545.0,5597.0,5655.0,5682.0,5688.0,5773.0,5734.0,5825.0,5701.0,5747.0,5740.0,6053.0,5975.0,5949.0,6001.0,5956.0,6027.0,5942.0,5910.0,6014.0,5903.0,5838.0,5995.0,6066.0,6112.0,6790.0,6954.0,7143.0,6999.0,7045.0,7175.0,7410.0,7293.0,7241.0,6849.0,6751.0,6882.0,6790.0,6653.0,6921.0,6856.0,7077.0,7084.0,7058.0,7045.0,null,7371.0,7312.0,7241.0,7782.0,7880.0,8376.0,8604.0,8310.0,7886.0,7436.0,7175.0,7697.0,7586.0,7469.0,7306.0,7338.0,7893.0,7919.0,7834.0,7828.0,7638.0,7508.0,8076.0,8089.0,7945.0,8356.0,8317.0,8056.0,8108.0,7860.0,7860.0,7932.0,7939.0,8180.0,8480.0,7971.0,8069.0,8134.0,null,null,null,null,null,null,8963.0,9476.0,9648.0,9729.0,9789.0,9789.0,10347.0,10102.0,10273.0,11129.0,11360.0,11911.0,12506.0,13958.0,null,null,13586.0,13109.0,12729.0,13087.0,13578.0,13474.0,13407.0,12759.0,11911.0,11136.0,11077.0,10474.0,10213.0,10660.0,11806.0,11404.0,11248.0,12231.0,13117.0,12953.0,12715.0,12327.0,12216.0,12618.0,12655.0,12715.0,12655.0,12752.0,12067.0,11687.0,11836.0,11911.0,11948.0,12491.0,12134.0,12097.0,11799.0,12759.0,12506.0,13563.0,13437.0,13325.0,13117.0,13332.0,13310.0,13526.0,13422.0,13481.0,13660.0,13742.0,13801.0,13474.0,12811.0,12454.0,12030.0,11710.0,12134.0,12283.0,12060.0,11814.0,12060.0,12067.0,12350.0,12134.0,12000.0,11844.0,12052.0,12134.0,12432.0,12074.0,12134.0,12268.0,12015.0,12015.0,12231.0,11911.0,12015.0,11948.0,11993.0,12126.0,11911.0,11993.0,12134.0,12558.0,12491.0,12439.0,12380.0,12506.0,12380.0,12581.0,12677.0,12454.0,12476.0,12588.0,12759.0,12290.0,12588.0,12566.0,12655.0,12655.0,12439.0,12536.0,12454.0,12372.0,12313.0,11993.0,12000.0,12022.0,11866.0,11516.0,11620.0,11613.0,11605.0,11174.0,11166.0,11605.0,11434.0,11397.0,11464.0,11330.0,11241.0,11017.0,11017.0,10720.0,11017.0,11464.0,11107.0,10794.0,11553.0,11404.0,11501.0,11598.0,11427.0,11434.0,11479.0,11486.0,11479.0,11352.0,11278.0,11464.0,11203.0,11337.0,11285.0,11315.0,11174.0,11166.0,11166.0,11725.0,11695.0,11695.0,11926.0,12030.0,12082.0,12216.0,12149.0,12320.0,12208.0,12581.0,12662.0,13243.0,13027.0,13072.0,12729.0,12878.0,12819.0,12729.0,12767.0,12737.0,12863.0,12849.0,12975.0,12320.0,12543.0,12729.0,12901.0,12655.0,12655.0,12692.0,12707.0,12670.0,12677.0,12960.0,12916.0,12700.0,12677.0,12581.0,12670.0,12908.0,12908.0,12953.0,12774.0,12752.0,12930.0,12856.0,12700.0,12759.0,12804.0,12811.0,12856.0,12752.0,12759.0,12700.0,12968.0,13697.0,13548.0,13377.0,13318.0,13399.0,13251.0,13519.0,13429.0,13772.0,13854.0,14218.0,14159.0,null,null,14293.0,13452.0,14136.0,13854.0,14248.0,14457.0,15000.0,15640.0,16027.0,16042.0,16377.0,16526.0,16988.0,17419.0,null,null,null,16497.0,16357.0,16418.0,16366.0,16313.0,15308.0,15868.0,15562.0,15107.0,16104.0,15649.0,15736.0,15527.0,15212.0,15054.0,15063.0,14888.0,14871.0,14670.0,14338.0,13909.0,13516.0,13157.0,13219.0,13149.0,12572.0,null,12851.0,12729.0,12537.0,12441.0,12406.0,12519.0,12423.0,12353.0,12344.0,12266.0,12344.0,12502.0,12537.0,12624.0,12677.0,12502.0,12808.0,12991.0,12956.0,12974.0,13227.0,13254.0,13044.0,13114.0,13271.0,12895.0,13376.0,13612.0,14320.0,14320.0,14600.0,14705.0,14853.0,14941.0,14801.0,14827.0,14600.0,14294.0,14075.0,13813.0,13761.0,13157.0,12659.0,12152.0,11916.0,11864.0,11968.0,12082.0,null,12187.0,12091.0,12100.0,11995.0,12169.0,12274.0,12467.0,12065.0,12239.0,12204.0,12414.0,12239.0,12589.0,12755.0,12781.0,12825.0,12851.0,12860.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,14512.0,14495.0,14976.0,14783.0,14740.0,14600.0,14652.0,14609.0,14600.0,14469.0,14408.0,14364.0,14539.0,14582.0,14757.0,14871.0,14801.0,14311.0,14600.0,14338.0,14119.0,13804.0,13778.0,13629.0,13813.0,14381.0,14512.0,14180.0,14338.0,14163.0,14145.0,14451.0,14399.0,14075.0,14443.0,15011.0,15142.0,15177.0,15186.0,15492.0,15937.0,15824.0,15736.0,15920.0,16060.0,16077.0,16523.0,16768.0,16357.0,16480.0,16707.0,16698.0,17660.0,17677.0,17660.0,18141.0,18718.0,19137.0,19295.0,20466.0,20921.0,20405.0,20300.0,20116.0,20239.0,20405.0,20746.0,21244.0,21734.0,21629.0,21235.0,20746.0,20553.0,20999.0,22092.0,22643.0,23001.0,24260.0,24479.0,24234.0,24129.0,24269.0,23849.0,24243.0,24531.0,23823.0,23465.0,24182.0,23517.0,23570.0,23771.0,24077.0,23640.0,24077.0,24138.0,24269.0,24147.0,null,23640.0,23596.0,23106.0,22687.0,23281.0,23194.0,23167.0,22669.0,23220.0,22652.0,23255.0,23255.0,23404.0,23718.0,23220.0,22757.0,23010.0,22625.0,22284.0,22223.0,22879.0,null,null,null,23000.0,22830.0,24320.0,24400.0,24530.0,25760.0,26350.0,27140.0,27300.0,27910.0,27700.0,27380.0,28540.0,27690.0,27300.0,27190.0,26890.0,28430.0,29400.0,29460.0,28990.0,29500.0,30240.0,30410.0,31000.0,32550.0],"name":"\u0642\u06cc\u0645\u062a","open":[456.0,480.0,451.0,513.0,513.0,538.0,554.0,507.0,479.0,458.0,441.0,476.0,466.0,483.0,490.0,460.0,457.0,475.0,460.0,446.0,442.0,464.0,460.0,451.0,454.0,444.0,456.0,446.0,450.0,449.0,454.0,446.0,463.0,null,null,471.0,518.0,543.0,530.0,579.0,587.0,635.0,667.0,688.0,684.0,691.0,722.0,null,777.0,753.0,704.0,705.0,672.0,738.0,764.0,738.0,723.0,696.0,688.0,738.0,771.0,804.0,846.0,886.0,840.0,772.0,731.0,704.0,678.0,642.0,678.0,688.0,688.0,724.0,676.0,644.0,651.0,673.0,710.0,692.0,740.0,720.0,705.0,720.0,749.0,809.0,849.0,850.0,878.0,905.0,941.0,null,null,898.0,815.0,807.0,886.0,869.0,938.0,985.0,941.0,905.0,923.0,891.0,892.0,930.0,905.0,916.0,null,978.0,959.0,875.0,818.0,850.0,789.0,803.0,822.0,802.0,857.0,875.0,823.0,827.0,869.0,865.0,862.0,833.0,850.0,834.0,851.0,876.0,869.0,854.0,867.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1302.0,1372.0,1246.0,1358.0,1390.0,1344.0,1427.0,1502.0,1484.0,1457.0,1539.0,1528.0,1513.0,1521.0,1556.0,1556.0,1523.0,1547.0,1643.0,1593.0,1551.0,1484.0,1495.0,1517.0,1448.0,1430.0,1314.0,1358.0,1445.0,1376.0,1278.0,1216.0,1156.0,1100.0,1165.0,1209.0,1201.0,1206.0,1274.0,1325.0,1282.0,1261.0,1195.0,1231.0,1203.0,1195.0,1241.0,1290.0,1267.0,1224.0,1117.0,1148.0,1229.0,1197.0,1163.0,1239.0,1283.0,1258.0,1261.0,1292.0,1376.0,1271.0,1365.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1816.0,1930.0,2026.0,2127.0,2233.0,null,null,2122.0,2185.0,2294.0,2149.0,2192.0,2301.0,2416.0,2537.0,2538.0,2739.0,2724.0,2600.0,2642.0,2823.0,2958.0,3062.0,2876.0,2806.0,2765.0,2572.0,2806.0,2764.0,2756.0,2755.0,2930.0,3054.0,2885.0,2951.0,2860.0,2937.0,2753.0,2833.0,2627.0,2861.0,2994.0,3143.0,3299.0,3117.0,3145.0,3424.0,3594.0,3647.0,3438.0,3591.0,3399.0,3334.0,3339.0,3251.0,3238.0,3137.0,3092.0,3182.0,3238.0,3396.0,3442.0,3591.0,3623.0,3721.0,3403.0,3619.0,3803.0,3910.0,3838.0,3909.0,3625.0,3632.0,3996.0,4069.0,4201.0,4205.0,4004.0,4252.0,4351.0,4334.0,4540.0,4643.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4230.0,4111.0,4602.0,4733.0,4854.0,5072.0,5163.0,4621.0,5095.0,5271.0,5021.0,5032.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7243.0,7150.0,7505.0,7049.0,7831.0,8220.0,7281.0,7404.0,8119.0,8647.0,7873.0,7717.0,7205.0,6850.0,6558.0,7286.0,7438.0,6981.0,6655.0,7552.0,7882.0,8271.0,7793.0,7480.0,7294.0,7193.0,6710.0,7083.0,7188.0,7019.0,7408.0,6901.0,6579.0,6630.0,7121.0,6389.0,6275.0,6233.0,6013.0,5962.0,5831.0,6419.0,5768.0,5751.0,5696.0,5691.0,5687.0,5586.0,5873.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4334.0,4123.0,4596.0,4757.0,4567.0,4935.0,4499.0,4419.0,4389.0,4279.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3861.0,3848.0,3848.0,3818.0,3818.0,3818.0,3793.0,3772.0,3721.0,3844.0,3581.0,3488.0,3607.0,3721.0,3408.0,3442.0,3493.0,3526.0,3357.0,3526.0,3700.0,3822.0,3890.0,3594.0,4000.0,4038.0,3806.0,3831.0,3975.0,3987.0,4051.0,3827.0,3751.0,3894.0,4199.0,4398.0,4203.0,4727.0,4503.0,4964.0,4465.0,4228.0,4723.0,4863.0,4368.0,4956.0,5201.0,5159.0,4926.0,4926.0,5243.0,4985.0,4474.0,4385.0,4258.0,4063.0,4313.0,4144.0,4503.0,4038.0,3911.0,3784.0,4224.0,4334.0,4220.0,3907.0,3996.0,4355.0,4562.0,4782.0,4736.0,4956.0,5222.0,5044.0,4782.0,4787.0,5053.0,4803.0,5159.0,5370.0,5505.0,5408.0,5374.0,5285.0,5192.0,5615.0,5294.0,5252.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5214.0,5152.0,5113.0,5240.0,5406.0,5126.0,5117.0,5065.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4373.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3813.0,3638.0,4071.0,4167.0,3835.0,3668.0,3787.0,3541.0,3480.0,3633.0,3752.0,3410.0,3717.0,3537.0,3498.0,3896.0,3699.0,3590.0,3642.0,3808.0,3611.0,3489.0,3502.0,3563.0,3603.0,3620.0,3826.0,3638.0,3852.0,3874.0,3931.0,3918.0,3830.0,3734.0,3769.0,3896.0,3730.0,4159.0,4159.0,4509.0,4229.0,4119.0,4054.0,4553.0,4631.0,4443.0,4071.0,3984.0,4443.0,4268.0,4159.0,4159.0,4115.0,4413.0,4574.0,4640.0,4807.0,4574.0,4732.0,4421.0,4684.0,4925.0,4859.0,4771.0,4912.0,4968.0,4697.0,4434.0,4697.0,4859.0,4990.0,5047.0,4754.0,4623.0,4815.0,4662.0,4395.0,4618.0,4767.0,4688.0,4399.0,4531.0,4281.0,4027.0,4106.0,4194.0,4159.0,4233.0,4093.0,4119.0,3984.0,4167.0,4049.0,3734.0,3765.0,3870.0,3585.0,3555.0,3896.0,3651.0,3660.0,3743.0,3651.0,3611.0,3546.0,3546.0,3511.0,3546.0,3506.0,3699.0,3773.0,3664.0,3681.0,3629.0,3664.0,3581.0,3975.0,4027.0,4005.0,3778.0,3712.0,3660.0,3550.0,3537.0,3489.0,3541.0,3559.0,3445.0,3428.0,3515.0,3423.0,3397.0,3375.0,3467.0,3362.0,3340.0,3288.0,3309.0,3296.0,3209.0,3191.0,3182.0,3182.0,3156.0,3147.0,3235.0,3252.0,3235.0,3292.0,3314.0,3327.0,3252.0,3252.0,3327.0,3217.0,3349.0,3261.0,3274.0,3261.0,3209.0,3266.0,3340.0,3165.0,3117.0,3244.0,3235.0,3239.0,3244.0,3226.0,3222.0,3169.0,3327.0,3344.0,3270.0,3414.0,3296.0,3296.0,3309.0,3292.0,3266.0,3196.0,3239.0,3222.0,3187.0,3349.0,3261.0,3200.0,3213.0,3266.0,3366.0,3379.0,3274.0,3445.0,3445.0,3318.0,3266.0,3384.0,3296.0,null,null,null,null,null,3425.0,3355.0,3504.0,3514.0,3563.0,3623.0,3850.0,4063.0,4261.0,4301.0,4291.0,4033.0,4142.0,4058.0,4222.0,4118.0,4172.0,4271.0,4197.0,4202.0,4345.0,4385.0,4365.0,4796.0,5083.0,5182.0,5686.0,6023.0,6384.0,null,6310.0,6364.0,6038.0,6063.0,6617.0,6914.0,6330.0,6369.0,6350.0,6572.0,6434.0,6152.0,5850.0,null,null,null,null,null,null,null,null,6477.0,6862.0,6595.0,6471.0,6119.0,6060.0,5799.0,5897.0,6184.0,5877.0,5910.0,5825.0,5792.0,5662.0,5708.0,5623.0,5551.0,5805.0,5655.0,5636.0,5395.0,5401.0,5186.0,5238.0,5277.0,5218.0,5205.0,4964.0,5173.0,5388.0,5121.0,4944.0,5179.0,5049.0,4938.0,4807.0,4958.0,4958.0,5179.0,5323.0,5395.0,5355.0,5310.0,5303.0,5199.0,5218.0,5349.0,5179.0,5179.0,5610.0,5805.0,5740.0,5929.0,5688.0,5708.0,5766.0,5682.0,5701.0,6190.0,5916.0,5929.0,6093.0,5773.0,5545.0,5551.0,5538.0,5440.0,5349.0,5310.0,5434.0,5186.0,5199.0,5186.0,5205.0,5173.0,5160.0,5147.0,5127.0,5127.0,5121.0,5121.0,5147.0,5225.0,5147.0,5101.0,5108.0,5147.0,5231.0,5492.0,5479.0,5447.0,5349.0,5375.0,5349.0,5440.0,5349.0,5179.0,5421.0,5564.0,5538.0,5851.0,5708.0,5545.0,5597.0,5675.0,5682.0,5688.0,5877.0,5734.0,5923.0,5805.0,5799.0,5740.0,6327.0,6327.0,5975.0,6066.0,6184.0,6158.0,6229.0,5910.0,6014.0,6014.0,5838.0,5995.0,6066.0,6112.0,6804.0,7273.0,7143.0,7365.0,7306.0,7175.0,7828.0,7638.0,7717.0,7247.0,6973.0,6914.0,6973.0,6712.0,6954.0,7136.0,7371.0,7084.0,7306.0,7045.0,null,7371.0,7351.0,7247.0,8363.0,7880.0,8623.0,8715.0,9060.0,8480.0,7867.0,7306.0,8030.0,7586.0,7893.0,7867.0,7501.0,8245.0,8186.0,8245.0,7958.0,7841.0,7508.0,8076.0,8173.0,8395.0,8356.0,8845.0,8252.0,8447.0,8134.0,8089.0,8049.0,7939.0,8402.0,8539.0,8389.0,8219.0,8141.0,null,null,null,null,null,null,8963.0,9476.0,10087.0,10087.0,10027.0,9789.0,10481.0,10995.0,10273.0,11129.0,11360.0,12045.0,13102.0,13958.0,null,null,14293.0,14017.0,13064.0,13146.0,13578.0,14144.0,13883.0,13437.0,11985.0,11166.0,11784.0,11166.0,10213.0,11940.0,12000.0,12432.0,11792.0,12655.0,13682.0,13988.0,13213.0,12804.0,12216.0,12804.0,12655.0,12878.0,12729.0,12834.0,12640.0,11702.0,12655.0,11911.0,11948.0,12491.0,12283.0,12097.0,12432.0,12983.0,12506.0,13846.0,13876.0,13474.0,13288.0,13399.0,13310.0,13883.0,13422.0,13481.0,13660.0,13742.0,13809.0,14040.0,13258.0,13385.0,12447.0,11762.0,12633.0,12640.0,12283.0,11814.0,12581.0,12067.0,12365.0,12759.0,12060.0,11844.0,12052.0,12134.0,12432.0,12357.0,12149.0,12618.0,12097.0,12015.0,12715.0,11918.0,12432.0,11948.0,11993.0,12193.0,12022.0,11993.0,12216.0,12655.0,12506.0,12581.0,12394.0,12752.0,12447.0,12610.0,12863.0,12648.0,12476.0,12588.0,12945.0,12298.0,12655.0,12566.0,12655.0,12878.0,12447.0,12655.0,12476.0,12514.0,12342.0,11993.0,12000.0,12432.0,11970.0,12126.0,11903.0,11903.0,12052.0,11464.0,11166.0,11695.0,11702.0,11658.0,11576.0,11658.0,11330.0,11166.0,11166.0,10720.0,11017.0,11464.0,11464.0,10794.0,11911.0,11911.0,11501.0,11687.0,11918.0,11710.0,11658.0,11613.0,11509.0,11561.0,11278.0,11464.0,11471.0,11821.0,11285.0,11404.0,11174.0,11211.0,11166.0,11762.0,11695.0,11911.0,12134.0,12030.0,12141.0,12298.0,12149.0,12357.0,12208.0,12581.0,12662.0,13623.0,13466.0,13094.0,12804.0,12878.0,13079.0,12811.0,13012.0,12737.0,12886.0,12849.0,13355.0,12320.0,12953.0,12729.0,13102.0,12901.0,12655.0,12692.0,12886.0,12670.0,12700.0,13102.0,12960.0,12945.0,12677.0,12960.0,12670.0,12908.0,12990.0,13027.0,12774.0,12752.0,13020.0,12863.0,12767.0,13117.0,12804.0,12811.0,12856.0,12752.0,12975.0,13228.0,12968.0,14561.0,13772.0,13377.0,13340.0,13988.0,13251.0,14136.0,13846.0,13958.0,14263.0,14218.0,14293.0,null,null,14330.0,13623.0,14300.0,14427.0,14650.0,14665.0,15000.0,16221.0,16273.0,16042.0,16452.0,16675.0,17122.0,17844.0,null,null,null,17738.0,16357.0,16532.0,16366.0,16331.0,15308.0,16611.0,16392.0,15483.0,16707.0,16960.0,16261.0,16060.0,15701.0,15063.0,15736.0,15291.0,14950.0,14923.0,15011.0,13909.0,13979.0,14075.0,13455.0,13900.0,13708.0,null,12895.0,12983.0,12659.0,12441.0,12406.0,12764.0,12825.0,12353.0,12414.0,12292.0,12406.0,12580.0,12537.0,12720.0,12764.0,12694.0,12808.0,13000.0,12965.0,13149.0,13227.0,13254.0,13787.0,13900.0,13892.0,12895.0,13551.0,13612.0,14320.0,14320.0,14853.0,15579.0,14950.0,14941.0,14801.0,14950.0,15291.0,15238.0,14390.0,13988.0,14040.0,13997.0,13752.0,12502.0,12292.0,11864.0,11968.0,12161.0,null,12187.0,12196.0,12204.0,12222.0,12169.0,12388.0,12467.0,12545.0,12677.0,12204.0,12615.0,12239.0,12633.0,12755.0,12781.0,12825.0,12878.0,12878.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,15037.0,14495.0,14976.0,14976.0,14740.0,14600.0,14775.0,14687.0,14600.0,14609.0,14408.0,14364.0,14539.0,14582.0,14757.0,15054.0,15133.0,14783.0,15020.0,14338.0,14180.0,13804.0,13778.0,13656.0,13813.0,14381.0,14600.0,14556.0,14932.0,14941.0,14556.0,14679.0,14906.0,14451.0,14443.0,15011.0,15579.0,15640.0,15194.0,15937.0,15999.0,15850.0,16506.0,15999.0,16471.0,16462.0,16523.0,17022.0,16357.0,17065.0,16751.0,16952.0,17660.0,18184.0,18700.0,18656.0,18718.0,19705.0,19671.0,20466.0,20921.0,21375.0,20606.0,20300.0,20239.0,20982.0,20798.0,21812.0,22433.0,22337.0,21944.0,21227.0,21157.0,22013.0,22643.0,23150.0,23001.0,24260.0,24986.0,25720.0,24444.0,24365.0,25003.0,24933.0,24829.0,25187.0,23465.0,24741.0,23526.0,23570.0,24479.0,24470.0,24461.0,24155.0,24391.0,24671.0,24479.0,null,24374.0,24601.0,24042.0,22687.0,23736.0,23692.0,23928.0,22669.0,23351.0,23666.0,24016.0,23526.0,23867.0,24138.0,23954.0,22757.0,23911.0,23421.0,22284.0,22223.0,23342.0,null,null,null,23830.0,23180.0,24320.0,24500.0,24530.0,25760.0,26350.0,27140.0,27950.0,28300.0,29390.0,28670.0,28540.0,29350.0,27500.0,28150.0,26890.0,28620.0,29470.0,30290.0,30000.0,30290.0,31120.0,31130.0,31530.0,32680.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[765.6,699.6,931.7,1393.7,2657.6000000000004,3997.4000000000005,5910.3,4261.400000000001,3870.9,6794.700000000001,9126.7,12929.400000000001,16376.800000000001,17502.100000000002,16502.2,17348.100000000002,26686.000000000004,26215.2,30470.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[845.9000000000001,944.9000000000001,1494.9,2283.6000000000004,3718.0000000000005,4947.8,6856.3,4940.1,6701.200000000001,9686.6,13102.1,14027.2,18146.7,16848.7,16060.000000000002,23214.4,27292.100000000002,24917.2,35002.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.0,10.9,15.8,21.6,20.7,16.4,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,14.1,19.7,21.3,26.8,22.0,22.0,23.3,28.6,34.1,40.7,42.8,49.1,53.6,61.0,65.7,49.6,42.5,49.1,52.2,57.9,63.0,63.5,60.9,61.0,57.9,55.3,58.4,59.5,58.3,64.2,62.1,55.8,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,46.8,50.3,54.2,51.7,52.4,52.8,60.7,67.4,75.8,84.5,93.5,103.1,113.2,123.9,140.8,125.2,138.6,140.5,145.4,148.8,157.6,159.5,156.5,169.4,165.3,157.8,167.1,169.7,172.0,168.3,172.4,185.9,174.3,170.8,166.6,163.2,162.9,154.6,153.9,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,147.9,145.1,149.3,161.7,173.1,186.7,192.3,207.1,222.2,238.3,251.5,264.7,282.9,302.0,322.0,300.4,312.9,292.3,292.3,292.3,292.3,292.3,312.0,331.5,344.4,322.2,322.2,341.7,359.1,380.3,360.2,351.1,348.3,334.2,347.0,346.2,342.3,341.0,357.6,379.4,365.1,360.8,349.0,363.4,347.0,349.0,346.6,356.5,370.1,386.2,410.4,424.2,406.2,432.6,456.0,483.6,492.2,466.4,456.8,451.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,448.9,435.4,442.4,456.1,474.4,473.5,490.2,478.5,449.8,485.9,503.5,485.4,522.1,504.0,534.0,542.2,545.1,565.2,579.5,618.9,640.7,665.7,679.9,554.9,579.4,579.4,579.4,579.4,579.4,579.4,579.4,579.4,579.4,579.4,579.4,595.8,603.2,615.3,647.1,656.9,673.0,680.0,691.8,731.3,772.5,799.7,804.0,803.5,867.6,890.1,841.0,820.6,879.4,958.5,895.4,864.0,830.2,810.5,766.1,815.8,821.2,782.2,757.5,828.1,854.9,896.6,921.6,885.3,845.8,816.9,778.4,756.0,799.2,773.6,774.7,760.2,755.4,759.7,776.8,744.7,706.2,693.4,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,688.1,665.9,665.9,691.7,697.0,731.8,753.2,786.1,770.1,757.7,758.5,802.0,829.7,803.8,765.6,728.2,777.2,790.6,771.9,772.7,763.8,772.7,803.0,839.4,870.6,878.7,855.5,832.3,848.4,881.3,887.7,881.3,879.5,902.7,890.3,843.9,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,813.6,812.3,841.9,854.6,871.2,911.2,954.8,1006.2,994.8,960.0,979.2,974.0,1007.5,981.8,996.1,1001.0,989.6,992.2,1014.0,1030.6,1031.9,1082.1,1145.1,1219.7,1298.1,1376.2,1463.7,1493.3,1511.2,1470.2,1462.4,1557.4,1617.9,1570.4,1529.1,1525.5,1596.1,1526.8,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1481.6,1563.5,1642.1,1762.2,1789.1,1737.1,1767.4,1854.2,1854.2,1780.7,1802.4,1693.9,1667.0,1667.0,1670.3,1695.4,1698.7,1770.7,1745.6,1762.2,1800.6,1810.6,1812.4,1789.1,1927.6,1944.3,2044.7,2138.1,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2154.8,2271.9,2213.5,2158.3,2110.5,2096.3,2110.5,2087.4,2128.1,2231.1,2218.6,2133.6,2168.9,2188.5,2335.7,2475.2,2608.9,2568.4,2624.9,2673.5,2782.8,2766.5,2916.2,2985.0,3173.3,3294.5,3484.7,3695.1,3707.3,3501.0,3424.1,3650.5,3709.2,3672.8,3602.1,3367.3,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3136.9,3198.6,3231.3,3243.5,3286.7,3315.3,3286.7,3358.3,3403.5,3428.0,3508.1,3546.9,3495.7,3579.7,3546.9,3491.6,3438.4,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3411.7,3545.2,3704.9,3792.9,3822.6,3910.4,3894.6,4093.2,4087.7,3791.2,3791.2,3791.2,3791.2,3791.2,3791.2,3812.8,3737.9,3940.9,3960.2,3889.6,3757.0,3703.7,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3646.0,3626.2,3580.5,3615.5,3591.3,3576.1,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3584.0,3636.7,3618.4,3557.8,3586.0,3679.0,3727.5,3832.7,3780.0,3820.4,3729.6,3826.7,3889.3,3982.2,4103.4,4107.5,4212.5,4331.8,4453.1,4533.8,4633.0,4736.1,4663.2,4592.5,4578.4,4717.8,4709.7,4851.2,4948.3,4952.2,4913.8,4808.6,4778.4,4778.4,4778.4,4778.4,4778.4,4778.4,4778.4,4924.3,4815.4,4789.0,4780.2,4910.3,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4889.2,4894.6,4764.6,4720.8,4805.0,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4642.1,4590.8,4785.9,4642.1,4590.8,4565.1,4638.7,4801.3,4934.9,5017.0,4967.4,5083.8,5227.6,5184.8,5347.5,5347.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[10.5,35.1,60.4,63.9,39.9,23.8,16.0,15.9,73.1,42.6,43.6,8.5,10.8,null,null,33.8,2.3,null,14.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7,-2.7,null,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}