📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[413.0,431.0,445.0,440.0,427.0,433.0,418.0,428.0,410.0,413.0,null,null,null,null,null,null,389.0,393.0,398.0,398.0,387.0,387.0,393.0,398.0,409.0,421.0,423.0,439.0,456.0,477.0,481.0,475.0,486.0,487.0,482.0,473.0,459.0,454.0,454.0,465.0,461.0,491.0,507.0,501.0,482.0,480.0,507.0,486.0,482.0,475.0,465.0,446.0,474.0,481.0,470.0,462.0,468.0,460.0,487.0,470.0,469.0,462.0,481.0,464.0,459.0,456.0,452.0,451.0,456.0,445.0,445.0,null,449.0,442.0,441.0,443.0,427.0,423.0,418.0,418.0,418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,432.0,null,null,null,null,null,443.0,450.0,457.0,447.0,433.0,433.0,434.0,444.0,419.0,424.0,420.0,412.0,411.0,399.0,397.0,394.0,399.0,391.0,400.0,400.0,394.0,391.0,382.0,387.0,407.0,397.0,407.0,391.0,392.0,392.0,391.0,392.0,392.0,391.0,391.0,388.0,394.0,391.0,402.0,387.0,385.0,392.0,404.0,389.0,389.0,null,394.0,374.0,371.0,367.0,366.0,380.0,377.0,385.0,377.0,380.0,357.0,363.0,360.0,347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,371.0,366.0,363.0,358.0,363.0,354.0,345.0,364.0,366.0,357.0,363.0,363.0,358.0,362.0,357.0,363.0,360.0,352.0,363.0,346.0,null,null,357.0,346.0,339.0,366.0,346.0,347.0,346.0,355.0,351.0,349.0,347.0,335.0,332.0,326.0,322.0,321.0,324.0,327.0,331.0,330.0,331.0,324.0,326.0,313.0,312.0,315.0,315.0,311.0,315.0,318.0,316.0,325.0,321.0,315.0,315.0,313.0,310.0,315.0,313.0,321.0,308.0,320.0,320.0,315.0,318.0,314.0,313.0,309.0,315.0,305.0,303.0,303.0,310.0,324.0,321.0,320.0,322.0,318.0,310.0,318.0,null,null,null,null,null,332.0,320.0,307.0,306.0,306.0,306.0,307.0,298.0,294.0,291.0,293.0,293.0,278.0,291.0,284.0,281.0,279.0,282.0,282.0,285.0,284.0,272.0,282.0,278.0,280.0,278.0,278.0,291.0,284.0,279.0,284.0,302.0,313.0,294.0,307.0,331.0,327.0,320.0,323.0,325.0,326.0,337.0,320.0,324.0,327.0,341.0,345.0,354.0,354.0,352.0,356.0,375.0,362.0,353.0,347.0,340.0,361.0,356.0,343.0,332.0,330.0,331.0,336.0,339.0,354.0,346.0,343.0,343.0,358.0,347.0,361.0,371.0,389.0,396.0,391.0,382.0,372.0,372.0,402.0,418.0,null,null,407.0,396.0,414.0,437.0,418.0,410.0,413.0,399.0,387.0,412.0,398.0,398.0,392.0,385.0,379.0,402.0,392.0,393.0,395.0,415.0,432.0,449.0,436.0,454.0,477.0,475.0,459.0,466.0,463.0,491.0,515.0,525.0,539.0,546.0,571.0,539.0,565.0,567.0,575.0,588.0,583.0,614.0,607.0,647.0,670.0,650.0,620.0,606.0,576.0,555.0,552.0,525.0,499.0,474.0,null,490.0,483.0,486.0,492.0,493.0,487.0,485.0,483.0,468.0,483.0,490.0,506.0,484.0,475.0,490.0,493.0,466.0,474.0,482.0,470.0,471.0,464.0,467.0,441.0,437.0,444.0,461.0,456.0,463.0,445.0,426.0,431.0,438.0,430.0,431.0,438.0,428.0,437.0,429.0,429.0,422.0,431.0,415.0,429.0,424.0,413.0,419.0,420.0,413.0,423.0,416.0,419.0,439.0,432.0,418.0,402.0,413.0,415.0,415.0,409.0,423.0,422.0,423.0,421.0,423.0,429.0,421.0,416.0,448.0,470.0,471.0,492.0,509.0,526.0,536.0,511.0,491.0,474.0,457.0,471.0,464.0,483.0,496.0,467.0,453.0,467.0,460.0,444.0,441.0,461.0,457.0,453.0,455.0,455.0,450.0,454.0,451.0,449.0,441.0,451.0,451.0,457.0,null,null,494.0,518.0,541.0,568.0,582.0,605.0,635.0,667.0,671.0,688.0,712.0,741.0,null,749.0,721.0,701.0,693.0,732.0,764.0,742.0,706.0,695.0,688.0,696.0,738.0,772.0,806.0,846.0,840.0,810.0,769.0,731.0,695.0,674.0,655.0,678.0,695.0,714.0,676.0,650.0,636.0,657.0,689.0,698.0,730.0,702.0,702.0,710.0,740.0,772.0,810.0,822.0,858.0,884.0,927.0,954.0,null,null,861.0,820.0,858.0,876.0,909.0,938.0,941.0,926.0,927.0,909.0,894.0,912.0,918.0,911.0,945.0,null,933.0,897.0,859.0,818.0,792.0,778.0,810.0,796.0,833.0,864.0,824.0,808.0,854.0,863.0,853.0,833.0,847.0,833.0,853.0,875.0,861.0,865.0,867.0,912.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1367.0,1278.0,1354.0,1365.0,1393.0,1412.0,1462.0,1473.0,1456.0,1529.0,1506.0,1463.0,1516.0,1531.0,1544.0,1523.0,1546.0,1623.0,1557.0,1537.0,1513.0,1494.0,1492.0,1445.0,1441.0,1359.0,1353.0,1385.0,1355.0,1337.0,1273.0,1216.0,1156.0,1151.0,1165.0,1159.0,1186.0,1217.0,1275.0,1249.0,1273.0,1208.0,1231.0,1224.0,1202.0,1240.0,1292.0,1287.0,1231.0,1172.0,1169.0,1202.0,1221.0,1201.0,1231.0,1273.0,1252.0,1241.0,1267.0,1312.0,1297.0,1319.0,1385.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1860.0,1930.0,2026.0,2127.0,2233.0,null,null,2119.0,2185.0,2076.0,2149.0,2192.0,2301.0,2416.0,2537.0,2657.0,2737.0,2600.0,2600.0,2720.0,2827.0,2958.0,2834.0,2778.0,2761.0,2674.0,2753.0,2748.0,2724.0,2716.0,2818.0,2952.0,2864.0,2838.0,2765.0,2854.0,2753.0,2765.0,2750.0,2811.0,2895.0,2994.0,3143.0,3228.0,3117.0,3280.0,3424.0,3594.0,3647.0,3488.0,3429.0,3399.0,3380.0,3262.0,3251.0,3238.0,3133.0,3129.0,3181.0,3318.0,3396.0,3430.0,3512.0,3634.0,3545.0,3591.0,3682.0,3803.0,3797.0,3908.0,3830.0,3640.0,3879.0,3996.0,3876.0,4119.0,3999.0,4198.0,4252.0,4271.0,4404.0,4499.0,4760.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4336.0,4498.0,4602.0,4733.0,4854.0,5072.0,4672.0,4926.0,5103.0,5021.0,5032.0,5373.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7116.0,7150.0,7146.0,7653.0,7831.0,7442.0,7281.0,7746.0,8372.0,7873.0,7624.0,7357.0,7201.0,6850.0,7243.0,7286.0,6977.0,6782.0,7340.0,7552.0,7882.0,8080.0,7793.0,7480.0,7252.0,6947.0,6770.0,7112.0,6909.0,6918.0,6803.0,6765.0,6799.0,6935.0,6681.0,6376.0,6275.0,6233.0,6013.0,5962.0,6135.0,5835.0,5768.0,5751.0,5696.0,5691.0,5687.0,5869.0,5577.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4554.0,4554.0,4596.0,4626.0,4854.0,4495.0,4499.0,4419.0,4389.0,4292.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3856.0,3848.0,3848.0,3818.0,3818.0,3844.0,3793.0,3806.0,3746.0,3658.0,3586.0,3488.0,3598.0,3378.0,3298.0,3450.0,3526.0,3472.0,3446.0,3607.0,3700.0,3822.0,3691.0,3924.0,4000.0,3848.0,3966.0,4025.0,4093.0,4127.0,3869.0,3827.0,3886.0,4089.0,4203.0,4398.0,4605.0,4529.0,4761.0,4503.0,4419.0,4668.0,4740.0,4507.0,4825.0,4956.0,5197.0,5032.0,4960.0,5142.0,4812.0,4672.0,4491.0,4347.0,4258.0,4173.0,4135.0,4406.0,4152.0,4017.0,3924.0,4102.0,4224.0,4144.0,3949.0,4042.0,4271.0,4381.0,4562.0,4647.0,4795.0,4960.0,5044.0,4825.0,4803.0,4985.0,4842.0,5133.0,5294.0,5569.0,5438.0,5404.0,5362.0,5285.0,5548.0,5340.0,5294.0,5247.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5244.0,5144.0,5165.0,5327.0,5157.0,5126.0,5117.0,5060.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4369.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3804.0,4005.0,4150.0,3949.0,3835.0,3673.0,3568.0,3458.0,3563.0,3703.0,3515.0,3502.0,3498.0,3598.0,3734.0,3773.0,3717.0,3576.0,3677.0,3695.0,3537.0,3555.0,3638.0,3611.0,3677.0,3791.0,3743.0,3791.0,3826.0,3800.0,3808.0,3874.0,3765.0,3765.0,3892.0,3918.0,4089.0,4194.0,4356.0,4277.0,4216.0,4220.0,4434.0,4570.0,4443.0,4255.0,4071.0,4312.0,4378.0,4286.0,4290.0,4246.0,4290.0,4439.0,4618.0,4771.0,4811.0,4697.0,4583.0,4662.0,4824.0,4855.0,4824.0,4815.0,4929.0,4868.0,4640.0,4491.0,4710.0,4933.0,5047.0,4872.0,4754.0,4780.0,4793.0,4539.0,4553.0,4763.0,4767.0,4522.0,4465.0,4417.0,4181.0,4246.0,4237.0,4150.0,4237.0,4211.0,4124.0,4075.0,4181.0,4071.0,3909.0,3865.0,3760.0,3677.0,3681.0,3747.0,3681.0,3690.0,3743.0,3721.0,3651.0,3611.0,3620.0,3590.0,3511.0,3432.0,3546.0,3690.0,3756.0,3747.0,3625.0,3568.0,3594.0,3804.0,3975.0,3892.0,3773.0,3651.0,3673.0,3502.0,3502.0,3511.0,3458.0,3502.0,3406.0,3406.0,3463.0,3445.0,3406.0,3323.0,3423.0,3318.0,3283.0,3327.0,3327.0,3239.0,3178.0,3161.0,3152.0,3178.0,3134.0,3174.0,3252.0,3288.0,3314.0,3349.0,3371.0,3371.0,3296.0,3288.0,3327.0,3283.0,3366.0,3384.0,3283.0,3305.0,3257.0,3239.0,3279.0,3248.0,3239.0,3244.0,3248.0,3261.0,3261.0,3222.0,3257.0,3130.0,3309.0,3314.0,3323.0,3393.0,3349.0,3323.0,3371.0,3327.0,3323.0,3305.0,3261.0,3244.0,3305.0,3257.0,3213.0,3226.0,3209.0,3266.0,3309.0,3327.0,3292.0,3419.0,3366.0,3371.0,3274.0,3283.0,3331.0,3371.0,null,null,null,null,null,3370.0,3519.0,3514.0,3628.0,3677.0,3741.0,3895.0,4063.0,4261.0,4217.0,4083.0,4157.0,4137.0,4266.0,4167.0,4222.0,4241.0,4197.0,4207.0,4291.0,4355.0,4360.0,4553.0,4796.0,5083.0,5385.0,5686.0,6023.0,6137.0,null,6206.0,6048.0,6018.0,6384.0,6617.0,6434.0,6275.0,6261.0,6533.0,6266.0,6092.0,5785.0,6236.0,null,null,null,null,null,null,null,null,6477.0,6484.0,6458.0,6177.0,5845.0,5747.0,5753.0,6125.0,5864.0,6001.0,5701.0,5655.0,5577.0,5708.0,5662.0,5505.0,5714.0,5655.0,5545.0,5434.0,5323.0,5218.0,5147.0,5316.0,5218.0,5218.0,5003.0,5205.0,5303.0,5160.0,4984.0,5101.0,5075.0,4938.0,4775.0,4971.0,4990.0,5134.0,5258.0,5362.0,5355.0,5349.0,5218.0,5238.0,5245.0,5264.0,5212.0,5218.0,5518.0,5740.0,5675.0,5871.0,5688.0,5682.0,5805.0,5695.0,5629.0,6106.0,5956.0,5812.0,5995.0,5688.0,5545.0,5577.0,5545.0,5479.0,5382.0,5349.0,5349.0,5225.0,5068.0,5251.0,5231.0,5147.0,5140.0,5121.0,5186.0,5147.0,5114.0,5166.0,5160.0,5140.0,5127.0,5140.0,5127.0,5134.0,5205.0,5512.0,5466.0,5362.0,5355.0,5218.0,5349.0,5368.0,5355.0,5368.0,5362.0,5655.0,5662.0,5708.0,5708.0,5747.0,5721.0,5701.0,5727.0,5773.0,5734.0,5871.0,5942.0,5871.0,5734.0,5747.0,6229.0,6060.0,6086.0,6066.0,6132.0,6066.0,6184.0,6106.0,6112.0,6112.0,6066.0,6066.0,6066.0,6177.0,6497.0,6804.0,7273.0,7378.0,7175.0,7293.0,7632.0,7632.0,7345.0,7430.0,7006.0,6901.0,6901.0,6914.0,7012.0,7025.0,7306.0,7208.0,7273.0,7423.0,7462.0,null,7469.0,7378.0,7919.0,7984.0,8376.0,8741.0,8806.0,8526.0,7899.0,7436.0,7730.0,7821.0,7893.0,7730.0,7697.0,8115.0,8154.0,8167.0,7997.0,7958.0,8206.0,8186.0,8226.0,8330.0,8297.0,8728.0,8513.0,8310.0,8134.0,8082.0,8134.0,8049.0,8199.0,8578.0,8532.0,8219.0,8349.0,8421.0,null,null,null,null,null,null,8963.0,9476.0,9968.0,9819.0,10027.0,10206.0,10608.0,10548.0,11099.0,11352.0,12045.0,12491.0,13191.0,13965.0,null,null,14010.0,13251.0,12968.0,13801.0,14017.0,13883.0,13623.0,12759.0,11911.0,12156.0,11174.0,10496.0,11248.0,11978.0,12380.0,11412.0,12387.0,13012.0,13861.0,13399.0,13191.0,13027.0,12804.0,12715.0,13176.0,13020.0,12975.0,12923.0,12067.0,12588.0,11911.0,12275.0,12454.0,12543.0,12469.0,12454.0,12841.0,12908.0,13742.0,13667.0,13615.0,13474.0,13571.0,13548.0,13794.0,13846.0,13779.0,13988.0,13921.0,13958.0,14040.0,13548.0,13102.0,12692.0,12164.0,12253.0,12536.0,12365.0,12097.0,12275.0,12268.0,12350.0,12729.0,12216.0,12045.0,12283.0,12223.0,12722.0,12640.0,12469.0,12216.0,12275.0,12015.0,12491.0,12231.0,12134.0,12208.0,12208.0,12313.0,12201.0,12238.0,12618.0,12990.0,12581.0,12729.0,12521.0,12521.0,12558.0,12566.0,12707.0,12692.0,12581.0,12685.0,12759.0,12759.0,12588.0,12722.0,12729.0,12804.0,12707.0,12782.0,12573.0,12514.0,12558.0,12491.0,12134.0,12074.0,12022.0,11866.0,11583.0,11762.0,11687.0,11613.0,11501.0,11598.0,11605.0,11464.0,11404.0,11509.0,11345.0,11293.0,11092.0,11702.0,11270.0,11501.0,11583.0,11166.0,11576.0,11762.0,11620.0,11762.0,11948.0,11538.0,11672.0,11762.0,11501.0,11546.0,11449.0,11687.0,11844.0,11598.0,11360.0,11427.0,11412.0,11181.0,11166.0,11762.0,11732.0,11754.0,11978.0,12097.0,12141.0,12298.0,12402.0,12298.0,12558.0,12722.0,12811.0,13102.0,13243.0,13057.0,13362.0,13243.0,13042.0,12849.0,12752.0,12997.0,13042.0,13020.0,13146.0,13139.0,13064.0,12767.0,12938.0,12901.0,13035.0,12916.0,12886.0,12945.0,12983.0,13035.0,13102.0,12930.0,12752.0,12953.0,12670.0,13027.0,13198.0,13027.0,12953.0,12849.0,12997.0,13213.0,12886.0,12997.0,12796.0,13154.0,13012.0,12960.0,12878.0,12782.0,12715.0,13772.0,13787.0,13749.0,13801.0,13638.0,13496.0,13511.0,13772.0,13958.0,14568.0,14062.0,14300.0,14218.0,null,null,14471.0,14263.0,14434.0,14248.0,14516.0,14888.0,15454.0,16131.0,16504.0,16630.0,17002.0,16935.0,17777.0,17754.0,null,null,null,16497.0,16672.0,16532.0,16427.0,16488.0,15911.0,15999.0,15693.0,16523.0,16602.0,16313.0,15771.0,15553.0,15317.0,15562.0,15212.0,15247.0,14976.0,14810.0,14364.0,14215.0,13612.0,13455.0,13542.0,13376.0,12851.0,null,12851.0,12729.0,12537.0,12441.0,12799.0,12677.0,12423.0,12397.0,12388.0,12266.0,12414.0,12545.0,12720.0,12843.0,12764.0,12746.0,12939.0,13000.0,13096.0,13149.0,13227.0,13254.0,13778.0,13149.0,13280.0,13551.0,13577.0,14119.0,14320.0,14731.0,15054.0,15212.0,14950.0,15256.0,15308.0,14827.0,14687.0,14609.0,14093.0,14163.0,13883.0,13157.0,12677.0,12353.0,11916.0,12091.0,12117.0,12082.0,null,12187.0,12196.0,12187.0,12222.0,12231.0,12388.0,12467.0,12493.0,12239.0,12633.0,12642.0,12668.0,12712.0,12755.0,12781.0,12825.0,12878.0,13035.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,14836.0,14993.0,15002.0,14923.0,14740.0,14880.0,14783.0,14722.0,14600.0,14469.0,14408.0,14600.0,14539.0,14582.0,14915.0,15054.0,14801.0,14311.0,14687.0,14399.0,14119.0,14425.0,13787.0,13970.0,14198.0,14381.0,14600.0,14425.0,14574.0,14172.0,14163.0,14644.0,14836.0,14504.0,14880.0,15326.0,15326.0,15177.0,15771.0,15937.0,16165.0,16086.0,15824.0,15946.0,16348.0,16558.0,17013.0,16785.0,16960.0,16567.0,16987.0,17258.0,17660.0,18184.0,18202.0,18656.0,19172.0,19697.0,20046.0,20475.0,20921.0,20606.0,20300.0,20239.0,20842.0,20807.0,21419.0,21839.0,21856.0,21690.0,21235.0,21104.0,21550.0,22075.0,22643.0,23150.0,23675.0,24260.0,24986.0,24444.0,24313.0,24269.0,24916.0,24811.0,24540.0,23823.0,24024.0,24601.0,24217.0,23675.0,23806.0,24217.0,23902.0,24523.0,24391.0,24295.0,24217.0,null,24269.0,23867.0,23106.0,23596.0,23281.0,23194.0,23430.0,23167.0,23736.0,23351.0,23526.0,23377.0,23832.0,23858.0,23237.0,23028.0,23430.0,22652.0,22931.0,23316.0,23010.0,null,null,null,23150.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27530.0,28680.0,27700.0,27400.0,28540.0,27700.0,27400.0,27250.0,27680.0,28630.0,29410.0,29890.0,29600.0,30280.0,31120.0,30870.0,31820.0,32700.0,31700.0,31580.0,31500.0,31550.0,30860.0,30040.0,29140.0,30060.0,30270.0,31200.0,30270.0,29780.0,30500.0,29810.0,31380.0,32300.0,32280.0,32250.0,32260.0,32420.0,32050.0,31400.0,31410.0,31490.0,30730.0,30970.0,29850.0,30400.0,30180.0,null,null],"high":[414.0,431.0,445.0,446.0,440.0,441.0,435.0,433.0,433.0,435.0,null,null,null,null,null,null,390.0,403.0,417.0,406.0,398.0,403.0,408.0,413.0,410.0,421.0,423.0,439.0,458.0,477.0,486.0,492.0,492.0,487.0,494.0,474.0,481.0,469.0,469.0,486.0,466.0,491.0,513.0,530.0,501.0,482.0,507.0,492.0,496.0,479.0,472.0,452.0,474.0,481.0,476.0,463.0,468.0,461.0,487.0,482.0,473.0,464.0,482.0,464.0,464.0,457.0,456.0,454.0,456.0,451.0,445.0,null,449.0,444.0,455.0,443.0,445.0,423.0,431.0,418.0,418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.0,433.0,null,null,null,null,null,443.0,450.0,457.0,466.0,451.0,441.0,443.0,446.0,443.0,424.0,424.0,414.0,416.0,411.0,423.0,410.0,399.0,394.0,407.0,409.0,404.0,401.0,391.0,391.0,407.0,402.0,407.0,402.0,407.0,394.0,392.0,392.0,397.0,392.0,399.0,392.0,401.0,402.0,402.0,392.0,388.0,396.0,404.0,401.0,391.0,null,394.0,393.0,377.0,369.0,380.0,380.0,377.0,388.0,377.0,380.0,371.0,363.0,363.0,360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,380.0,369.0,371.0,358.0,363.0,358.0,359.0,364.0,370.0,367.0,363.0,363.0,368.0,362.0,357.0,368.0,368.0,360.0,363.0,349.0,null,null,363.0,353.0,357.0,366.0,357.0,362.0,351.0,355.0,355.0,362.0,351.0,344.0,350.0,352.0,338.0,334.0,329.0,333.0,332.0,332.0,334.0,329.0,333.0,321.0,321.0,322.0,321.0,315.0,315.0,318.0,320.0,325.0,323.0,323.0,322.0,316.0,315.0,315.0,323.0,321.0,310.0,320.0,320.0,321.0,318.0,318.0,313.0,318.0,315.0,313.0,315.0,313.0,313.0,324.0,328.0,320.0,322.0,321.0,324.0,323.0,null,null,null,null,null,332.0,320.0,314.0,317.0,318.0,307.0,309.0,305.0,299.0,297.0,296.0,294.0,289.0,291.0,284.0,281.0,279.0,290.0,287.0,285.0,285.0,273.0,282.0,282.0,281.0,279.0,280.0,291.0,303.0,281.0,288.0,302.0,313.0,323.0,311.0,331.0,330.0,320.0,323.0,327.0,327.0,340.0,321.0,336.0,336.0,341.0,352.0,354.0,371.0,383.0,366.0,382.0,382.0,372.0,357.0,353.0,361.0,372.0,355.0,342.0,343.0,338.0,336.0,343.0,354.0,346.0,346.0,346.0,358.0,347.0,361.0,371.0,389.0,408.0,395.0,392.0,385.0,385.0,402.0,421.0,null,null,435.0,404.0,429.0,437.0,438.0,410.0,419.0,415.0,392.0,412.0,425.0,398.0,405.0,392.0,385.0,402.0,399.0,408.0,398.0,415.0,432.0,449.0,470.0,476.0,477.0,494.0,507.0,487.0,467.0,491.0,515.0,540.0,541.0,560.0,576.0,558.0,566.0,591.0,591.0,607.0,598.0,616.0,636.0,647.0,670.0,701.0,628.0,614.0,630.0,555.0,578.0,529.0,518.0,476.0,null,498.0,498.0,497.0,492.0,495.0,504.0,500.0,508.0,501.0,501.0,507.0,506.0,507.0,510.0,490.0,495.0,496.0,490.0,488.0,483.0,493.0,489.0,470.0,459.0,457.0,463.0,464.0,457.0,468.0,464.0,462.0,450.0,451.0,450.0,447.0,459.0,444.0,440.0,441.0,430.0,422.0,439.0,415.0,429.0,425.0,413.0,429.0,420.0,425.0,424.0,425.0,427.0,446.0,446.0,439.0,428.0,419.0,415.0,424.0,421.0,431.0,430.0,427.0,431.0,432.0,447.0,438.0,436.0,448.0,470.0,483.0,492.0,513.0,532.0,539.0,554.0,507.0,506.0,464.0,480.0,476.0,483.0,496.0,493.0,461.0,477.0,475.0,464.0,454.0,467.0,464.0,460.0,456.0,455.0,457.0,457.0,462.0,457.0,455.0,458.0,464.0,476.0,null,null,494.0,518.0,543.0,568.0,582.0,605.0,635.0,667.0,697.0,693.0,712.0,741.0,null,815.0,753.0,754.0,720.0,732.0,764.0,764.0,742.0,731.0,724.0,717.0,738.0,772.0,806.0,846.0,886.0,840.0,772.0,753.0,753.0,698.0,666.0,678.0,700.0,714.0,724.0,686.0,665.0,657.0,689.0,713.0,738.0,740.0,720.0,719.0,744.0,772.0,810.0,849.0,869.0,884.0,928.0,954.0,null,null,898.0,857.0,859.0,890.0,909.0,938.0,985.0,941.0,938.0,941.0,920.0,920.0,930.0,928.0,957.0,null,978.0,959.0,880.0,894.0,850.0,844.0,814.0,822.0,833.0,864.0,875.0,847.0,854.0,876.0,869.0,871.0,863.0,853.0,864.0,883.0,878.0,875.0,884.0,912.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1367.0,1372.0,1354.0,1365.0,1394.0,1426.0,1492.0,1545.0,1484.0,1529.0,1575.0,1528.0,1527.0,1555.0,1603.0,1557.0,1557.0,1623.0,1643.0,1593.0,1575.0,1528.0,1556.0,1517.0,1496.0,1448.0,1359.0,1385.0,1449.0,1376.0,1365.0,1267.0,1215.0,1205.0,1165.0,1209.0,1201.0,1217.0,1275.0,1325.0,1285.0,1280.0,1265.0,1262.0,1224.0,1240.0,1296.0,1313.0,1267.0,1224.0,1186.0,1202.0,1229.0,1231.0,1249.0,1275.0,1292.0,1266.0,1271.0,1312.0,1376.0,1346.0,1385.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1860.0,1930.0,2026.0,2127.0,2233.0,null,null,2228.0,2185.0,2294.0,2149.0,2192.0,2301.0,2416.0,2537.0,2657.0,2739.0,2827.0,2712.0,2720.0,2827.0,2958.0,3062.0,2876.0,2806.0,2807.0,2811.0,2806.0,2823.0,2756.0,2818.0,2952.0,3054.0,2893.0,2951.0,2910.0,2937.0,2807.0,2833.0,2860.0,2895.0,2994.0,3143.0,3299.0,3259.0,3280.0,3424.0,3594.0,3647.0,3796.0,3591.0,3694.0,3574.0,3339.0,3251.0,3508.0,3301.0,3285.0,3283.0,3318.0,3396.0,3442.0,3591.0,3634.0,3721.0,3622.0,3682.0,3803.0,3910.0,3909.0,3909.0,3756.0,3879.0,3996.0,4069.0,4201.0,4205.0,4210.0,4252.0,4351.0,4404.0,4579.0,4760.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4421.0,4498.0,4602.0,4733.0,4854.0,5072.0,5163.0,5074.0,5103.0,5271.0,5345.0,5373.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7243.0,7150.0,7505.0,7746.0,7831.0,8220.0,7281.0,7746.0,8457.0,8647.0,8195.0,8034.0,7400.0,7019.0,7243.0,7286.0,7438.0,7400.0,7340.0,7552.0,7882.0,8271.0,8203.0,7611.0,7480.0,7252.0,6947.0,7112.0,7188.0,7226.0,7408.0,6901.0,6850.0,7108.0,7121.0,6393.0,6275.0,6554.0,6013.0,6089.0,6410.0,6419.0,5768.0,6004.0,5696.0,5691.0,5687.0,6118.0,5920.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5510.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4778.0,4554.0,4554.0,4596.0,4757.0,4854.0,4935.0,4698.0,4499.0,4524.0,4292.0,4283.0,4228.0,4474.0,4102.0,4000.0,3987.0,4013.0,4102.0,3861.0,3848.0,3848.0,3818.0,3818.0,3848.0,3801.0,3848.0,3890.0,3869.0,3759.0,3713.0,3607.0,3721.0,3425.0,3455.0,3526.0,3573.0,3569.0,3624.0,3700.0,3822.0,3890.0,3924.0,4000.0,4114.0,4038.0,4080.0,4144.0,4203.0,4144.0,3987.0,3928.0,4089.0,4203.0,4398.0,4605.0,4727.0,4761.0,4964.0,4630.0,4668.0,4782.0,4863.0,4825.0,4956.0,5201.0,5433.0,5180.0,5239.0,5243.0,4985.0,4901.0,4770.0,4406.0,4398.0,4355.0,4406.0,4507.0,4296.0,4017.0,4144.0,4224.0,4334.0,4228.0,4186.0,4271.0,4381.0,4562.0,4782.0,4825.0,4960.0,5222.0,5044.0,5032.0,5057.0,5053.0,5192.0,5294.0,5569.0,5742.0,5704.0,5539.0,5362.0,5615.0,5615.0,5497.0,5349.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5472.0,5384.0,5209.0,5341.0,5406.0,5126.0,5275.0,5244.0,4999.0,4964.0,4933.0,4986.0,4894.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4426.0,4312.0,4312.0,4246.0,4211.0,4176.0,4198.0,4189.0,4084.0,4137.0,3940.0,4005.0,4185.0,4268.0,3835.0,3975.0,3826.0,3563.0,3590.0,3703.0,3752.0,3721.0,3717.0,3655.0,3734.0,3896.0,3808.0,3717.0,3773.0,3808.0,3681.0,3633.0,3655.0,3655.0,3712.0,3795.0,3848.0,3865.0,3874.0,3874.0,3931.0,3918.0,3896.0,3839.0,3918.0,3979.0,4093.0,4202.0,4356.0,4513.0,4290.0,4255.0,4434.0,4570.0,4680.0,4443.0,4329.0,4312.0,4522.0,4456.0,4417.0,4303.0,4290.0,4439.0,4618.0,4771.0,4890.0,4903.0,4732.0,4688.0,4824.0,4925.0,4977.0,4894.0,4968.0,4968.0,4815.0,4715.0,4710.0,4933.0,5139.0,5122.0,5003.0,4955.0,4872.0,4815.0,4710.0,4763.0,4938.0,4745.0,4636.0,4531.0,4378.0,4246.0,4360.0,4373.0,4268.0,4321.0,4268.0,4159.0,4312.0,4312.0,4163.0,3962.0,3896.0,3870.0,3699.0,3822.0,3896.0,3756.0,3852.0,3769.0,3760.0,3681.0,3686.0,3655.0,3655.0,3611.0,3620.0,3730.0,3773.0,3817.0,3852.0,3712.0,3668.0,3804.0,3975.0,4027.0,4005.0,3778.0,3765.0,3660.0,3607.0,3572.0,3506.0,3546.0,3559.0,3511.0,3480.0,3515.0,3463.0,3410.0,3537.0,3467.0,3362.0,3340.0,3371.0,3327.0,3366.0,3217.0,3235.0,3261.0,3182.0,3187.0,3257.0,3305.0,3362.0,3349.0,3406.0,3419.0,3371.0,3323.0,3327.0,3327.0,3406.0,3388.0,3393.0,3318.0,3266.0,3323.0,3283.0,3340.0,3252.0,3323.0,3266.0,3344.0,3336.0,3261.0,3292.0,3274.0,3323.0,3340.0,3379.0,3410.0,3428.0,3410.0,3414.0,3375.0,3366.0,3327.0,3344.0,3318.0,3305.0,3340.0,3349.0,3305.0,3279.0,3323.0,3349.0,3371.0,3379.0,3436.0,3463.0,3449.0,3384.0,3362.0,3384.0,3445.0,null,null,null,null,null,3499.0,3519.0,3608.0,3628.0,3677.0,3741.0,3895.0,4063.0,4261.0,4420.0,4330.0,4350.0,4167.0,4276.0,4266.0,4256.0,4316.0,4271.0,4291.0,4306.0,4429.0,4385.0,4553.0,4796.0,5083.0,5385.0,5686.0,6023.0,6384.0,null,6716.0,6364.0,6211.0,6384.0,6617.0,6944.0,6661.0,6369.0,6637.0,6780.0,6513.0,6186.0,6236.0,null,null,null,null,null,null,null,null,6477.0,6862.0,6751.0,6471.0,6119.0,6060.0,5903.0,6125.0,6184.0,6093.0,5969.0,5825.0,5792.0,5877.0,5766.0,5623.0,5760.0,5805.0,5675.0,5636.0,5414.0,5401.0,5218.0,5434.0,5290.0,5297.0,5231.0,5212.0,5303.0,5440.0,5121.0,5186.0,5179.0,5108.0,4938.0,5023.0,5114.0,5134.0,5277.0,5362.0,5479.0,5460.0,5349.0,5303.0,5316.0,5316.0,5349.0,5290.0,5518.0,5740.0,5805.0,5962.0,5949.0,5884.0,5936.0,5845.0,5682.0,6106.0,6327.0,5988.0,6164.0,6093.0,5773.0,5734.0,5623.0,5584.0,5740.0,5512.0,5440.0,5434.0,5186.0,5395.0,5382.0,5225.0,5258.0,5212.0,5218.0,5225.0,5160.0,5192.0,5218.0,5225.0,5225.0,5147.0,5160.0,5199.0,5245.0,5512.0,5558.0,5499.0,5447.0,5401.0,5421.0,5421.0,5440.0,5427.0,5382.0,5721.0,5753.0,5936.0,5851.0,5851.0,5936.0,5864.0,5792.0,5819.0,5819.0,6086.0,6066.0,6060.0,6001.0,5903.0,6229.0,6373.0,6327.0,6256.0,6164.0,6373.0,6229.0,6229.0,6145.0,6288.0,6229.0,6073.0,6112.0,6262.0,6517.0,6804.0,7280.0,7684.0,7475.0,7306.0,7632.0,7958.0,7893.0,7717.0,7247.0,7325.0,7143.0,7051.0,7084.0,7156.0,7332.0,7423.0,7378.0,7469.0,7469.0,null,7717.0,7560.0,7919.0,8389.0,8467.0,8741.0,9243.0,9060.0,8480.0,7867.0,7880.0,8036.0,8023.0,7997.0,7873.0,8147.0,8245.0,8186.0,8245.0,8206.0,8219.0,8232.0,8447.0,8676.0,8395.0,8773.0,8884.0,8571.0,8447.0,8349.0,8245.0,8128.0,8441.0,8604.0,8604.0,8473.0,8382.0,8539.0,null,null,null,null,null,null,8963.0,9476.0,10087.0,10377.0,10035.0,10556.0,10623.0,11002.0,11203.0,11449.0,12045.0,12491.0,13191.0,13965.0,null,null,14293.0,14918.0,13474.0,13988.0,14278.0,14144.0,13995.0,13459.0,12357.0,12648.0,12648.0,11166.0,11248.0,11978.0,12394.0,12432.0,12387.0,13012.0,13861.0,13988.0,13734.0,13050.0,13399.0,13325.0,13444.0,13370.0,13414.0,13198.0,12916.0,12595.0,12655.0,12506.0,12692.0,12782.0,12573.0,12566.0,13102.0,13102.0,13742.0,13868.0,13883.0,13667.0,13638.0,13772.0,13921.0,13883.0,14107.0,14017.0,14002.0,14151.0,14144.0,14047.0,13385.0,13385.0,12610.0,12424.0,12633.0,13109.0,12863.0,12439.0,12945.0,12685.0,12871.0,12759.0,12335.0,12283.0,12558.0,13027.0,12655.0,12655.0,12618.0,12618.0,12357.0,12506.0,12715.0,12223.0,12432.0,12283.0,12357.0,12588.0,12238.0,12707.0,12990.0,12975.0,12953.0,12871.0,12819.0,12841.0,12811.0,12834.0,12916.0,12819.0,12729.0,12856.0,13027.0,12983.0,12878.0,12878.0,12878.0,12878.0,12834.0,12707.0,12729.0,12603.0,12595.0,12387.0,12327.0,12432.0,12238.0,12126.0,12126.0,11903.0,12052.0,11672.0,11739.0,11821.0,11702.0,11658.0,11605.0,11829.0,11531.0,11174.0,11702.0,11367.0,11762.0,11769.0,11464.0,11836.0,11911.0,11970.0,11821.0,11948.0,11918.0,11710.0,11762.0,11903.0,11576.0,11836.0,12000.0,12097.0,11881.0,11821.0,11687.0,11531.0,11442.0,11464.0,11881.0,11911.0,11911.0,11985.0,12186.0,12357.0,12327.0,12640.0,12454.0,12744.0,12804.0,12953.0,13154.0,13623.0,13474.0,13377.0,13251.0,13288.0,13206.0,12819.0,13176.0,13362.0,13184.0,13146.0,13355.0,13273.0,13057.0,13042.0,13117.0,13072.0,13064.0,12893.0,13057.0,13057.0,13176.0,13169.0,13094.0,13087.0,13057.0,12968.0,13169.0,13213.0,13117.0,13064.0,13102.0,13154.0,13243.0,13161.0,13139.0,13117.0,13176.0,13131.0,12983.0,13102.0,13057.0,13228.0,13809.0,14561.0,14025.0,14017.0,13697.0,13988.0,13772.0,14136.0,13995.0,14591.0,14568.0,14739.0,14516.0,null,null,14702.0,14531.0,14710.0,14442.0,14650.0,15007.0,15454.0,16511.0,17040.0,17122.0,17486.0,17419.0,17829.0,18424.0,null,null,null,17738.0,16672.0,16532.0,16654.0,16628.0,16418.0,16646.0,16392.0,16602.0,16724.0,16960.0,16261.0,16060.0,15701.0,15972.0,15736.0,15299.0,15238.0,14976.0,15011.0,14425.0,14338.0,14075.0,14067.0,13900.0,13708.0,null,13157.0,12983.0,12659.0,12441.0,12886.0,12921.0,12825.0,12615.0,12589.0,12484.0,12475.0,12589.0,12720.0,12843.0,12808.0,12843.0,12939.0,13000.0,13096.0,13149.0,13227.0,13254.0,13787.0,13900.0,13900.0,13813.0,13726.0,14119.0,14320.0,14775.0,15054.0,15579.0,15194.0,15343.0,15378.0,15474.0,15291.0,15238.0,14434.0,14425.0,14198.0,14032.0,13752.0,12537.0,12292.0,12091.0,12117.0,12178.0,null,12187.0,12196.0,12204.0,12222.0,12231.0,12388.0,12467.0,12545.0,12677.0,12650.0,12642.0,12668.0,12712.0,12755.0,12781.0,12825.0,12878.0,13035.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,15037.0,15299.0,15273.0,15334.0,14740.0,14880.0,14783.0,14880.0,14600.0,14609.0,14408.0,14644.0,14539.0,14582.0,14915.0,15054.0,15133.0,14783.0,15020.0,14644.0,14582.0,14425.0,13813.0,13988.0,14198.0,14381.0,14600.0,14775.0,14932.0,14941.0,14556.0,14871.0,14906.0,14853.0,14880.0,15326.0,15579.0,15640.0,15771.0,15937.0,16208.0,16296.0,16506.0,16252.0,16480.0,16558.0,17013.0,17196.0,17083.0,17065.0,17004.0,17258.0,17660.0,18184.0,18700.0,18656.0,19172.0,19705.0,20046.0,20475.0,20921.0,21375.0,21332.0,20938.0,20842.0,21367.0,21419.0,21839.0,22433.0,22372.0,21944.0,21235.0,21568.0,22075.0,22643.0,23150.0,23675.0,24260.0,24986.0,25720.0,25003.0,24732.0,25187.0,24933.0,24916.0,25187.0,24479.0,24741.0,24732.0,24540.0,24479.0,24741.0,24461.0,24671.0,24479.0,24680.0,24479.0,null,24706.0,24601.0,24042.0,24042.0,23736.0,23832.0,23928.0,23954.0,23814.0,24042.0,24016.0,23526.0,23946.0,24138.0,23954.0,23508.0,23911.0,23421.0,23167.0,23482.0,23631.0,null,null,null,23840.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27950.0,28680.0,29390.0,28670.0,28540.0,29350.0,28690.0,28150.0,28400.0,28630.0,29470.0,30290.0,30000.0,30290.0,31130.0,31490.0,31820.0,32700.0,32640.0,32300.0,32600.0,32710.0,32640.0,30050.0,30040.0,30060.0,30900.0,31200.0,31000.0,31500.0,30740.0,31580.0,31380.0,32300.0,33250.0,33780.0,33300.0,33200.0,32570.0,32220.0,32400.0,32390.0,31550.0,31000.0,31350.0,31130.0,31120.0,null,null],"low":[398.0,407.0,435.0,433.0,425.0,419.0,418.0,416.0,410.0,400.0,null,null,null,null,null,null,389.0,393.0,398.0,398.0,387.0,387.0,389.0,390.0,391.0,406.0,415.0,422.0,433.0,451.0,456.0,471.0,471.0,468.0,482.0,459.0,454.0,454.0,454.0,454.0,461.0,459.0,491.0,485.0,482.0,475.0,474.0,482.0,475.0,472.0,465.0,446.0,444.0,464.0,469.0,462.0,464.0,457.0,479.0,469.0,469.0,459.0,457.0,457.0,459.0,449.0,449.0,449.0,451.0,445.0,435.0,null,442.0,442.0,441.0,441.0,427.0,421.0,418.0,406.0,406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,419.0,null,null,null,null,null,438.0,450.0,448.0,434.0,433.0,419.0,424.0,431.0,410.0,424.0,411.0,411.0,405.0,399.0,396.0,393.0,386.0,391.0,392.0,399.0,394.0,385.0,380.0,387.0,391.0,392.0,391.0,387.0,391.0,391.0,391.0,391.0,391.0,391.0,391.0,388.0,392.0,387.0,391.0,387.0,385.0,390.0,391.0,389.0,389.0,null,385.0,374.0,371.0,366.0,366.0,363.0,377.0,364.0,371.0,366.0,353.0,351.0,347.0,347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,371.0,355.0,363.0,352.0,363.0,352.0,345.0,346.0,356.0,357.0,353.0,361.0,356.0,342.0,348.0,357.0,360.0,351.0,348.0,346.0,null,null,352.0,346.0,335.0,340.0,343.0,340.0,341.0,345.0,341.0,340.0,344.0,331.0,325.0,325.0,322.0,316.0,322.0,317.0,320.0,321.0,326.0,321.0,315.0,308.0,311.0,310.0,313.0,306.0,313.0,300.0,312.0,310.0,314.0,315.0,314.0,313.0,308.0,311.0,313.0,309.0,308.0,308.0,311.0,313.0,313.0,312.0,313.0,309.0,309.0,303.0,303.0,302.0,302.0,300.0,310.0,308.0,310.0,310.0,310.0,309.0,null,null,null,null,null,318.0,310.0,307.0,302.0,304.0,306.0,305.0,297.0,294.0,287.0,288.0,283.0,278.0,284.0,278.0,278.0,278.0,278.0,278.0,276.0,281.0,271.0,278.0,278.0,280.0,278.0,273.0,279.0,278.0,275.0,280.0,279.0,311.0,294.0,300.0,327.0,327.0,320.0,311.0,323.0,320.0,327.0,314.0,317.0,327.0,320.0,328.0,343.0,353.0,352.0,353.0,353.0,362.0,350.0,346.0,340.0,354.0,355.0,343.0,331.0,320.0,331.0,329.0,330.0,334.0,336.0,338.0,335.0,338.0,345.0,347.0,365.0,378.0,379.0,382.0,382.0,372.0,372.0,393.0,402.0,null,null,398.0,396.0,392.0,412.0,415.0,410.0,410.0,395.0,377.0,408.0,392.0,389.0,392.0,385.0,373.0,383.0,392.0,392.0,392.0,400.0,411.0,438.0,431.0,431.0,457.0,453.0,459.0,463.0,451.0,467.0,494.0,516.0,523.0,537.0,571.0,537.0,539.0,567.0,566.0,588.0,575.0,581.0,604.0,606.0,621.0,637.0,620.0,606.0,576.0,555.0,552.0,525.0,499.0,474.0,null,469.0,478.0,463.0,468.0,485.0,470.0,475.0,464.0,457.0,470.0,475.0,490.0,482.0,475.0,481.0,478.0,466.0,473.0,471.0,470.0,470.0,464.0,446.0,439.0,432.0,441.0,451.0,438.0,444.0,441.0,426.0,428.0,428.0,426.0,429.0,429.0,428.0,428.0,429.0,429.0,420.0,413.0,412.0,412.0,409.0,411.0,419.0,419.0,413.0,421.0,415.0,417.0,415.0,432.0,418.0,397.0,408.0,400.0,405.0,409.0,418.0,415.0,416.0,421.0,422.0,429.0,421.0,414.0,430.0,455.0,455.0,451.0,489.0,496.0,515.0,511.0,491.0,473.0,457.0,441.0,456.0,452.0,473.0,465.0,453.0,443.0,457.0,443.0,439.0,438.0,444.0,435.0,444.0,444.0,444.0,447.0,446.0,447.0,441.0,449.0,441.0,457.0,null,null,471.0,518.0,525.0,529.0,561.0,587.0,635.0,620.0,669.0,655.0,673.0,722.0,null,738.0,721.0,688.0,693.0,664.0,733.0,723.0,706.0,695.0,688.0,679.0,713.0,729.0,789.0,829.0,802.0,810.0,769.0,731.0,695.0,674.0,640.0,676.0,646.0,688.0,676.0,650.0,618.0,650.0,667.0,691.0,692.0,698.0,667.0,705.0,699.0,749.0,796.0,815.0,795.0,878.0,839.0,926.0,null,null,853.0,814.0,807.0,836.0,869.0,918.0,940.0,926.0,883.0,902.0,871.0,865.0,905.0,879.0,915.0,null,929.0,897.0,859.0,818.0,790.0,770.0,786.0,782.0,802.0,833.0,819.0,796.0,815.0,833.0,842.0,815.0,819.0,814.0,818.0,838.0,851.0,833.0,854.0,867.0,950.0,998.0,1047.0,1098.0,1105.0,1210.0,1271.0,null,null,1240.0,1278.0,1246.0,1305.0,1329.0,1344.0,1427.0,1416.0,1430.0,1457.0,1495.0,1452.0,1466.0,1517.0,1521.0,1477.0,1484.0,1521.0,1502.0,1504.0,1502.0,1466.0,1485.0,1445.0,1377.0,1359.0,1295.0,1352.0,1315.0,1337.0,1273.0,1216.0,1156.0,1100.0,1110.0,1119.0,1125.0,1177.0,1264.0,1211.0,1199.0,1195.0,1195.0,1195.0,1166.0,1195.0,1241.0,1267.0,1231.0,1172.0,1117.0,1148.0,1159.0,1197.0,1163.0,1213.0,1217.0,1213.0,1195.0,1262.0,1245.0,1271.0,1328.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1705.0,1734.0,1930.0,2026.0,2127.0,2233.0,null,null,2016.0,2172.0,2076.0,2149.0,2192.0,2301.0,2416.0,2415.0,2405.0,2633.0,2584.0,2539.0,2600.0,2704.0,2889.0,2810.0,2751.0,2716.0,2621.0,2572.0,2724.0,2668.0,2629.0,2745.0,2856.0,2795.0,2765.0,2745.0,2724.0,2753.0,2662.0,2674.0,2627.0,2765.0,2967.0,3143.0,3149.0,3117.0,3124.0,3384.0,3594.0,3611.0,3438.0,3429.0,3399.0,3334.0,3262.0,3251.0,3238.0,3133.0,3092.0,3055.0,3199.0,3396.0,3368.0,3413.0,3461.0,3509.0,3403.0,3506.0,3758.0,3725.0,3797.0,3653.0,3625.0,3591.0,3984.0,3715.0,3838.0,3975.0,3880.0,4244.0,3937.0,4128.0,4478.0,4334.0,4904.0,5070.0,4673.0,null,null,null,null,null,null,null,4042.0,4111.0,4602.0,4733.0,4734.0,5072.0,4672.0,4621.0,4991.0,4990.0,4844.0,4872.0,5503.0,5562.0,5388.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,6558.0,7150.0,6795.0,7023.0,7751.0,7442.0,7281.0,7404.0,8119.0,7873.0,7577.0,7340.0,7201.0,6850.0,6558.0,7286.0,6913.0,6778.0,6655.0,7552.0,7641.0,7911.0,7793.0,7480.0,7252.0,6947.0,6702.0,6897.0,6812.0,6871.0,6706.0,6596.0,6579.0,6630.0,6617.0,6376.0,6275.0,6233.0,6013.0,5962.0,5831.0,5835.0,5768.0,5751.0,5696.0,5691.0,5687.0,5586.0,5577.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4330.0,4123.0,4398.0,4355.0,4414.0,4482.0,4499.0,4419.0,4389.0,4279.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3856.0,3848.0,3848.0,3818.0,3818.0,3818.0,3793.0,3772.0,3721.0,3653.0,3581.0,3488.0,3429.0,3378.0,3239.0,3239.0,3391.0,3298.0,3298.0,3395.0,3658.0,3594.0,3636.0,3594.0,3852.0,3746.0,3751.0,3831.0,3975.0,3932.0,3856.0,3818.0,3751.0,3759.0,4017.0,4355.0,4203.0,4309.0,4482.0,4503.0,4419.0,4228.0,4558.0,4507.0,4368.0,4905.0,5074.0,4943.0,4926.0,4837.0,4803.0,4672.0,4474.0,4347.0,4258.0,4063.0,4080.0,4144.0,4152.0,4017.0,3899.0,3784.0,4080.0,4017.0,3949.0,3907.0,3890.0,4085.0,4398.0,4355.0,4440.0,4820.0,4846.0,4825.0,4774.0,4753.0,4842.0,4803.0,5006.0,5285.0,5438.0,5404.0,5362.0,5285.0,5192.0,5340.0,5294.0,5247.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5214.0,5144.0,5113.0,5139.0,5157.0,5126.0,5117.0,5060.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4369.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3804.0,3638.0,3940.0,3949.0,3835.0,3668.0,3568.0,3423.0,3366.0,3555.0,3515.0,3397.0,3436.0,3467.0,3498.0,3743.0,3660.0,3550.0,3590.0,3611.0,3515.0,3489.0,3502.0,3555.0,3541.0,3620.0,3721.0,3633.0,3686.0,3734.0,3773.0,3769.0,3765.0,3677.0,3769.0,3852.0,3730.0,4027.0,4154.0,4224.0,4163.0,4119.0,4054.0,4465.0,4399.0,4251.0,4054.0,3984.0,4316.0,4268.0,4159.0,4102.0,4115.0,4167.0,4456.0,4513.0,4684.0,4574.0,4518.0,4399.0,4684.0,4596.0,4649.0,4723.0,4697.0,4785.0,4640.0,4434.0,4579.0,4710.0,4758.0,4815.0,4754.0,4623.0,4614.0,4531.0,4395.0,4574.0,4688.0,4522.0,4356.0,4290.0,4181.0,4027.0,4106.0,4040.0,4071.0,4102.0,4093.0,3979.0,3984.0,4014.0,3909.0,3734.0,3721.0,3664.0,3528.0,3555.0,3664.0,3651.0,3660.0,3629.0,3524.0,3506.0,3546.0,3484.0,3511.0,3410.0,3506.0,3528.0,3642.0,3664.0,3546.0,3520.0,3590.0,3581.0,3857.0,3878.0,3769.0,3646.0,3484.0,3498.0,3436.0,3484.0,3441.0,3454.0,3393.0,3371.0,3428.0,3432.0,3301.0,3274.0,3349.0,3314.0,3252.0,3261.0,3288.0,3217.0,3178.0,3095.0,3077.0,3174.0,3073.0,3112.0,3147.0,3235.0,3252.0,3196.0,3266.0,3314.0,3257.0,3252.0,3252.0,3187.0,3213.0,3292.0,3261.0,3274.0,3182.0,3209.0,3261.0,3217.0,3165.0,3117.0,3239.0,3235.0,3239.0,3217.0,3108.0,3091.0,3169.0,3196.0,3283.0,3270.0,3323.0,3296.0,3292.0,3301.0,3270.0,3139.0,3196.0,3222.0,3187.0,3187.0,3191.0,3200.0,3147.0,3182.0,3266.0,3270.0,3283.0,3257.0,3366.0,3366.0,3239.0,3244.0,3288.0,3296.0,null,null,null,null,null,3370.0,3336.0,3484.0,3504.0,3563.0,3623.0,3811.0,3934.0,4063.0,4162.0,4058.0,4029.0,4033.0,4058.0,4014.0,4113.0,4083.0,4123.0,4157.0,4177.0,4217.0,4256.0,4365.0,4796.0,4999.0,5102.0,5686.0,6023.0,5662.0,null,6112.0,6048.0,5894.0,5889.0,6335.0,6241.0,6275.0,6092.0,6226.0,6251.0,6092.0,5785.0,5583.0,null,null,null,null,null,null,null,null,6477.0,6477.0,6366.0,6132.0,5799.0,5629.0,5675.0,5897.0,5747.0,5675.0,5675.0,5610.0,5545.0,5564.0,5584.0,5479.0,5375.0,5590.0,5538.0,5355.0,5277.0,5218.0,5062.0,5218.0,5075.0,5108.0,5003.0,4879.0,5160.0,5160.0,4977.0,4899.0,5068.0,4860.0,4736.0,4807.0,4892.0,4958.0,5134.0,5160.0,5271.0,5258.0,5101.0,5153.0,5153.0,5212.0,5199.0,5055.0,5160.0,5610.0,5479.0,5532.0,5669.0,5616.0,5669.0,5688.0,5545.0,5518.0,5942.0,5721.0,5682.0,5545.0,5421.0,5525.0,5466.0,5479.0,5271.0,5336.0,5218.0,5094.0,4964.0,4984.0,5179.0,5134.0,5127.0,5114.0,5101.0,5121.0,5081.0,5121.0,5121.0,5134.0,5062.0,5094.0,5101.0,5108.0,5114.0,5166.0,5414.0,5284.0,5245.0,5140.0,5218.0,5258.0,5303.0,5349.0,5179.0,5349.0,5545.0,5538.0,5584.0,5434.0,5545.0,5597.0,5655.0,5682.0,5688.0,5773.0,5734.0,5825.0,5701.0,5747.0,5740.0,6053.0,5975.0,5949.0,6001.0,5956.0,6027.0,5942.0,5910.0,6014.0,5903.0,5838.0,5995.0,6066.0,6112.0,6790.0,6954.0,7143.0,6999.0,7045.0,7175.0,7410.0,7293.0,7241.0,6849.0,6751.0,6882.0,6790.0,6653.0,6921.0,6856.0,7077.0,7084.0,7058.0,7045.0,null,7371.0,7312.0,7241.0,7782.0,7880.0,8376.0,8604.0,8310.0,7886.0,7436.0,7175.0,7697.0,7586.0,7469.0,7306.0,7338.0,7893.0,7919.0,7834.0,7828.0,7638.0,7508.0,8076.0,8089.0,7945.0,8356.0,8317.0,8056.0,8108.0,7860.0,7860.0,7932.0,7939.0,8180.0,8480.0,7971.0,8069.0,8134.0,null,null,null,null,null,null,8963.0,9476.0,9648.0,9729.0,9789.0,9789.0,10347.0,10102.0,10273.0,11129.0,11360.0,11911.0,12506.0,13958.0,null,null,13586.0,13109.0,12729.0,13087.0,13578.0,13474.0,13407.0,12759.0,11911.0,11136.0,11077.0,10474.0,10213.0,10660.0,11806.0,11404.0,11248.0,12231.0,13117.0,12953.0,12715.0,12327.0,12216.0,12618.0,12655.0,12715.0,12655.0,12752.0,12067.0,11687.0,11836.0,11911.0,11948.0,12491.0,12134.0,12097.0,11799.0,12759.0,12506.0,13563.0,13437.0,13325.0,13117.0,13332.0,13310.0,13526.0,13422.0,13481.0,13660.0,13742.0,13801.0,13474.0,12811.0,12454.0,12030.0,11710.0,12134.0,12283.0,12060.0,11814.0,12060.0,12067.0,12350.0,12134.0,12000.0,11844.0,12052.0,12134.0,12432.0,12074.0,12134.0,12268.0,12015.0,12015.0,12231.0,11911.0,12015.0,11948.0,11993.0,12126.0,11911.0,11993.0,12134.0,12558.0,12491.0,12439.0,12380.0,12506.0,12380.0,12581.0,12677.0,12454.0,12476.0,12588.0,12759.0,12290.0,12588.0,12566.0,12655.0,12655.0,12439.0,12536.0,12454.0,12372.0,12313.0,11993.0,12000.0,12022.0,11866.0,11516.0,11620.0,11613.0,11605.0,11174.0,11166.0,11605.0,11434.0,11397.0,11464.0,11330.0,11241.0,11017.0,11017.0,10720.0,11017.0,11464.0,11107.0,10794.0,11553.0,11404.0,11501.0,11598.0,11427.0,11434.0,11479.0,11486.0,11479.0,11352.0,11278.0,11464.0,11203.0,11337.0,11285.0,11315.0,11174.0,11166.0,11166.0,11725.0,11695.0,11695.0,11926.0,12030.0,12082.0,12216.0,12149.0,12320.0,12208.0,12581.0,12662.0,13243.0,13027.0,13072.0,12729.0,12878.0,12819.0,12729.0,12767.0,12737.0,12863.0,12849.0,12975.0,12320.0,12543.0,12729.0,12901.0,12655.0,12655.0,12692.0,12707.0,12670.0,12677.0,12960.0,12916.0,12700.0,12677.0,12581.0,12670.0,12908.0,12908.0,12953.0,12774.0,12752.0,12930.0,12856.0,12700.0,12759.0,12804.0,12811.0,12856.0,12752.0,12759.0,12700.0,12968.0,13697.0,13548.0,13377.0,13318.0,13399.0,13251.0,13519.0,13429.0,13772.0,13854.0,14218.0,14159.0,null,null,14293.0,13452.0,14136.0,13854.0,14248.0,14457.0,15000.0,15640.0,16027.0,16042.0,16377.0,16526.0,16988.0,17419.0,null,null,null,16497.0,16357.0,16418.0,16366.0,16313.0,15308.0,15868.0,15562.0,15107.0,16104.0,15649.0,15736.0,15527.0,15212.0,15054.0,15063.0,14888.0,14871.0,14670.0,14338.0,13909.0,13516.0,13157.0,13219.0,13149.0,12572.0,null,12851.0,12729.0,12537.0,12441.0,12406.0,12519.0,12423.0,12353.0,12344.0,12266.0,12344.0,12502.0,12537.0,12624.0,12677.0,12502.0,12808.0,12991.0,12956.0,12974.0,13227.0,13254.0,13044.0,13114.0,13271.0,12895.0,13376.0,13612.0,14320.0,14320.0,14600.0,14705.0,14853.0,14941.0,14801.0,14827.0,14600.0,14294.0,14075.0,13813.0,13761.0,13157.0,12659.0,12152.0,11916.0,11864.0,11968.0,12082.0,null,12187.0,12091.0,12100.0,11995.0,12169.0,12274.0,12467.0,12065.0,12239.0,12204.0,12414.0,12239.0,12589.0,12755.0,12781.0,12825.0,12851.0,12860.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,14512.0,14495.0,14976.0,14783.0,14740.0,14600.0,14652.0,14609.0,14600.0,14469.0,14408.0,14364.0,14539.0,14582.0,14757.0,14871.0,14801.0,14311.0,14600.0,14338.0,14119.0,13804.0,13778.0,13629.0,13813.0,14381.0,14512.0,14180.0,14338.0,14163.0,14145.0,14451.0,14399.0,14075.0,14443.0,15011.0,15142.0,15177.0,15186.0,15492.0,15937.0,15824.0,15736.0,15920.0,16060.0,16077.0,16523.0,16768.0,16357.0,16480.0,16707.0,16698.0,17660.0,17677.0,17660.0,18141.0,18718.0,19137.0,19295.0,20466.0,20921.0,20405.0,20300.0,20116.0,20239.0,20405.0,20746.0,21244.0,21734.0,21629.0,21235.0,20746.0,20553.0,20999.0,22092.0,22643.0,23001.0,24260.0,24479.0,24234.0,24129.0,24269.0,23849.0,24243.0,24531.0,23823.0,23465.0,24182.0,23517.0,23570.0,23771.0,24077.0,23640.0,24077.0,24138.0,24269.0,24147.0,null,23640.0,23596.0,23106.0,22687.0,23281.0,23194.0,23167.0,22669.0,23220.0,22652.0,23255.0,23255.0,23404.0,23718.0,23220.0,22757.0,23010.0,22625.0,22284.0,22223.0,22879.0,null,null,null,23000.0,22830.0,24320.0,24400.0,24530.0,25760.0,26350.0,27140.0,27300.0,27910.0,27700.0,27380.0,28540.0,27690.0,27300.0,27190.0,26890.0,28430.0,29400.0,29460.0,28990.0,29500.0,30240.0,30410.0,31000.0,32550.0,31700.0,31550.0,31400.0,31380.0,30860.0,30040.0,29140.0,29220.0,30000.0,30070.0,30270.0,29680.0,29850.0,29790.0,30450.0,31950.0,31870.0,32040.0,32120.0,32270.0,31960.0,31340.0,31400.0,31440.0,30640.0,30040.0,29840.0,30060.0,29900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[403.0,407.0,435.0,454.0,425.0,428.0,427.0,416.0,433.0,409.0,null,null,null,null,null,null,390.0,402.0,403.0,406.0,398.0,387.0,405.0,413.0,391.0,418.0,423.0,423.0,442.0,469.0,456.0,486.0,471.0,468.0,487.0,474.0,454.0,469.0,469.0,454.0,462.0,459.0,491.0,512.0,501.0,477.0,474.0,482.0,475.0,477.0,472.0,447.0,444.0,476.0,476.0,463.0,464.0,461.0,485.0,482.0,473.0,464.0,457.0,464.0,462.0,456.0,449.0,453.0,451.0,451.0,444.0,null,442.0,444.0,455.0,441.0,431.0,423.0,421.0,413.0,407.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,433.0,null,null,null,null,null,438.0,450.0,457.0,463.0,435.0,430.0,433.0,437.0,433.0,424.0,411.0,414.0,411.0,411.0,419.0,397.0,394.0,393.0,396.0,407.0,404.0,391.0,391.0,388.0,391.0,392.0,391.0,391.0,392.0,392.0,392.0,391.0,391.0,391.0,391.0,391.0,392.0,388.0,396.0,392.0,388.0,390.0,391.0,401.0,391.0,null,389.0,393.0,371.0,367.0,380.0,363.0,377.0,388.0,371.0,368.0,371.0,357.0,360.0,360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,380.0,369.0,367.0,357.0,363.0,354.0,349.0,346.0,363.0,366.0,353.0,361.0,356.0,356.0,348.0,357.0,363.0,360.0,350.0,349.0,null,null,352.0,353.0,357.0,356.0,344.0,340.0,341.0,349.0,344.0,362.0,344.0,344.0,325.0,327.0,330.0,334.0,328.0,332.0,328.0,332.0,326.0,329.0,332.0,321.0,313.0,322.0,321.0,308.0,313.0,308.0,319.0,324.0,323.0,323.0,322.0,313.0,308.0,315.0,313.0,310.0,309.0,320.0,313.0,316.0,313.0,312.0,313.0,313.0,309.0,313.0,315.0,313.0,313.0,300.0,327.0,308.0,321.0,310.0,324.0,309.0,null,null,null,null,null,327.0,311.0,314.0,317.0,314.0,306.0,309.0,305.0,299.0,289.0,296.0,287.0,289.0,287.0,278.0,278.0,278.0,278.0,278.0,278.0,281.0,273.0,278.0,278.0,280.0,278.0,278.0,279.0,300.0,281.0,285.0,279.0,312.0,323.0,300.0,327.0,327.0,320.0,311.0,323.0,325.0,327.0,320.0,317.0,336.0,320.0,352.0,348.0,369.0,367.0,353.0,362.0,382.0,368.0,346.0,343.0,354.0,361.0,353.0,337.0,343.0,333.0,331.0,343.0,340.0,336.0,346.0,338.0,354.0,345.0,347.0,365.0,378.0,408.0,385.0,389.0,385.0,384.0,393.0,418.0,null,null,435.0,397.0,392.0,429.0,438.0,410.0,410.0,415.0,379.0,410.0,412.0,391.0,405.0,389.0,385.0,383.0,398.0,392.0,398.0,402.0,420.0,438.0,470.0,431.0,459.0,494.0,469.0,483.0,467.0,467.0,494.0,537.0,525.0,537.0,576.0,555.0,539.0,591.0,587.0,588.0,597.0,611.0,616.0,607.0,669.0,701.0,625.0,606.0,604.0,555.0,552.0,525.0,499.0,476.0,null,490.0,478.0,497.0,489.0,495.0,499.0,500.0,464.0,457.0,470.0,498.0,495.0,507.0,499.0,489.0,478.0,496.0,488.0,482.0,474.0,487.0,470.0,465.0,447.0,441.0,463.0,463.0,457.0,468.0,460.0,461.0,434.0,450.0,446.0,429.0,449.0,444.0,428.0,441.0,430.0,420.0,439.0,415.0,412.0,409.0,412.0,421.0,419.0,423.0,421.0,424.0,424.0,427.0,432.0,439.0,412.0,417.0,413.0,405.0,418.0,424.0,424.0,427.0,425.0,423.0,432.0,438.0,436.0,430.0,456.0,480.0,451.0,513.0,513.0,538.0,554.0,507.0,479.0,458.0,441.0,476.0,466.0,483.0,490.0,460.0,457.0,475.0,460.0,446.0,442.0,464.0,460.0,451.0,454.0,444.0,456.0,446.0,450.0,449.0,454.0,446.0,463.0,null,null,471.0,518.0,543.0,530.0,579.0,587.0,635.0,667.0,688.0,684.0,691.0,722.0,null,777.0,753.0,704.0,705.0,672.0,738.0,764.0,738.0,723.0,696.0,688.0,738.0,771.0,804.0,846.0,886.0,840.0,772.0,731.0,704.0,678.0,642.0,678.0,688.0,688.0,724.0,676.0,644.0,651.0,673.0,710.0,692.0,740.0,720.0,705.0,720.0,749.0,809.0,849.0,850.0,878.0,905.0,941.0,null,null,898.0,815.0,807.0,886.0,869.0,938.0,985.0,941.0,905.0,923.0,891.0,892.0,930.0,905.0,916.0,null,978.0,959.0,875.0,818.0,850.0,789.0,803.0,822.0,802.0,857.0,875.0,823.0,827.0,869.0,865.0,862.0,833.0,850.0,834.0,851.0,876.0,869.0,854.0,867.0,950.0,998.0,1047.0,1098.0,1153.0,1210.0,1271.0,null,null,1302.0,1372.0,1246.0,1358.0,1390.0,1344.0,1427.0,1502.0,1484.0,1457.0,1539.0,1528.0,1513.0,1521.0,1556.0,1556.0,1523.0,1547.0,1643.0,1593.0,1551.0,1484.0,1495.0,1517.0,1448.0,1430.0,1314.0,1358.0,1445.0,1376.0,1278.0,1216.0,1156.0,1100.0,1165.0,1209.0,1201.0,1206.0,1274.0,1325.0,1282.0,1261.0,1195.0,1231.0,1203.0,1195.0,1241.0,1290.0,1267.0,1224.0,1117.0,1148.0,1229.0,1197.0,1163.0,1239.0,1283.0,1258.0,1261.0,1292.0,1376.0,1271.0,1365.0,null,null,null,null,null,null,null,1445.0,1517.0,1547.0,1625.0,1705.0,1790.0,1816.0,1930.0,2026.0,2127.0,2233.0,null,null,2122.0,2185.0,2294.0,2149.0,2192.0,2301.0,2416.0,2537.0,2538.0,2739.0,2724.0,2600.0,2642.0,2823.0,2958.0,3062.0,2876.0,2806.0,2765.0,2572.0,2806.0,2764.0,2756.0,2755.0,2930.0,3054.0,2885.0,2951.0,2860.0,2937.0,2753.0,2833.0,2627.0,2861.0,2994.0,3143.0,3299.0,3117.0,3145.0,3424.0,3594.0,3647.0,3438.0,3591.0,3399.0,3334.0,3339.0,3251.0,3238.0,3137.0,3092.0,3182.0,3238.0,3396.0,3442.0,3591.0,3623.0,3721.0,3403.0,3619.0,3803.0,3910.0,3838.0,3909.0,3625.0,3632.0,3996.0,4069.0,4201.0,4205.0,4004.0,4252.0,4351.0,4334.0,4540.0,4643.0,4904.0,5070.0,5164.0,null,null,null,null,null,null,null,4230.0,4111.0,4602.0,4733.0,4854.0,5072.0,5163.0,4621.0,5095.0,5271.0,5021.0,5032.0,5503.0,5562.0,5657.0,5909.0,5986.0,6114.0,6169.0,6262.0,6575.0,6901.0,7243.0,7150.0,7505.0,7049.0,7831.0,8220.0,7281.0,7404.0,8119.0,8647.0,7873.0,7717.0,7205.0,6850.0,6558.0,7286.0,7438.0,6981.0,6655.0,7552.0,7882.0,8271.0,7793.0,7480.0,7294.0,7193.0,6710.0,7083.0,7188.0,7019.0,7408.0,6901.0,6579.0,6630.0,7121.0,6389.0,6275.0,6233.0,6013.0,5962.0,5831.0,6419.0,5768.0,5751.0,5696.0,5691.0,5687.0,5586.0,5873.0,5548.0,5543.0,5543.0,5527.0,5518.0,5518.0,5518.0,5514.0,5505.0,5505.0,5231.0,5167.0,5150.0,5146.0,5146.0,5146.0,5146.0,5040.0,4791.0,4787.0,4787.0,4787.0,4550.0,4334.0,4123.0,4596.0,4757.0,4567.0,4935.0,4499.0,4419.0,4389.0,4279.0,4237.0,4199.0,4131.0,4059.0,4000.0,3987.0,3987.0,3899.0,3861.0,3848.0,3848.0,3818.0,3818.0,3818.0,3793.0,3772.0,3721.0,3844.0,3581.0,3488.0,3607.0,3721.0,3408.0,3442.0,3493.0,3526.0,3357.0,3526.0,3700.0,3822.0,3890.0,3594.0,4000.0,4038.0,3806.0,3831.0,3975.0,3987.0,4051.0,3827.0,3751.0,3894.0,4199.0,4398.0,4203.0,4727.0,4503.0,4964.0,4465.0,4228.0,4723.0,4863.0,4368.0,4956.0,5201.0,5159.0,4926.0,4926.0,5243.0,4985.0,4474.0,4385.0,4258.0,4063.0,4313.0,4144.0,4503.0,4038.0,3911.0,3784.0,4224.0,4334.0,4220.0,3907.0,3996.0,4355.0,4562.0,4782.0,4736.0,4956.0,5222.0,5044.0,4782.0,4787.0,5053.0,4803.0,5159.0,5370.0,5505.0,5408.0,5374.0,5285.0,5192.0,5615.0,5294.0,5252.0,5171.0,5142.0,5133.0,5129.0,5125.0,null,null,null,5214.0,5152.0,5113.0,5240.0,5406.0,5126.0,5117.0,5065.0,4999.0,4964.0,4933.0,4894.0,4802.0,4741.0,4706.0,4680.0,4653.0,null,null,4579.0,4539.0,4504.0,4465.0,4426.0,4373.0,4312.0,4277.0,4246.0,4211.0,4176.0,4141.0,4106.0,4071.0,3975.0,3813.0,3638.0,4071.0,4167.0,3835.0,3668.0,3787.0,3541.0,3480.0,3633.0,3752.0,3410.0,3717.0,3537.0,3498.0,3896.0,3699.0,3590.0,3642.0,3808.0,3611.0,3489.0,3502.0,3563.0,3603.0,3620.0,3826.0,3638.0,3852.0,3874.0,3931.0,3918.0,3830.0,3734.0,3769.0,3896.0,3730.0,4159.0,4159.0,4509.0,4229.0,4119.0,4054.0,4553.0,4631.0,4443.0,4071.0,3984.0,4443.0,4268.0,4159.0,4159.0,4115.0,4413.0,4574.0,4640.0,4807.0,4574.0,4732.0,4421.0,4684.0,4925.0,4859.0,4771.0,4912.0,4968.0,4697.0,4434.0,4697.0,4859.0,4990.0,5047.0,4754.0,4623.0,4815.0,4662.0,4395.0,4618.0,4767.0,4688.0,4399.0,4531.0,4281.0,4027.0,4106.0,4194.0,4159.0,4233.0,4093.0,4119.0,3984.0,4167.0,4049.0,3734.0,3765.0,3870.0,3585.0,3555.0,3896.0,3651.0,3660.0,3743.0,3651.0,3611.0,3546.0,3546.0,3511.0,3546.0,3506.0,3699.0,3773.0,3664.0,3681.0,3629.0,3664.0,3581.0,3975.0,4027.0,4005.0,3778.0,3712.0,3660.0,3550.0,3537.0,3489.0,3541.0,3559.0,3445.0,3428.0,3515.0,3423.0,3397.0,3375.0,3467.0,3362.0,3340.0,3288.0,3309.0,3296.0,3209.0,3191.0,3182.0,3182.0,3156.0,3147.0,3235.0,3252.0,3235.0,3292.0,3314.0,3327.0,3252.0,3252.0,3327.0,3217.0,3349.0,3261.0,3274.0,3261.0,3209.0,3266.0,3340.0,3165.0,3117.0,3244.0,3235.0,3239.0,3244.0,3226.0,3222.0,3169.0,3327.0,3344.0,3270.0,3414.0,3296.0,3296.0,3309.0,3292.0,3266.0,3196.0,3239.0,3222.0,3187.0,3349.0,3261.0,3200.0,3213.0,3266.0,3366.0,3379.0,3274.0,3445.0,3445.0,3318.0,3266.0,3384.0,3296.0,null,null,null,null,null,3425.0,3355.0,3504.0,3514.0,3563.0,3623.0,3850.0,4063.0,4261.0,4301.0,4291.0,4033.0,4142.0,4058.0,4222.0,4118.0,4172.0,4271.0,4197.0,4202.0,4345.0,4385.0,4365.0,4796.0,5083.0,5182.0,5686.0,6023.0,6384.0,null,6310.0,6364.0,6038.0,6063.0,6617.0,6914.0,6330.0,6369.0,6350.0,6572.0,6434.0,6152.0,5850.0,null,null,null,null,null,null,null,null,6477.0,6862.0,6595.0,6471.0,6119.0,6060.0,5799.0,5897.0,6184.0,5877.0,5910.0,5825.0,5792.0,5662.0,5708.0,5623.0,5551.0,5805.0,5655.0,5636.0,5395.0,5401.0,5186.0,5238.0,5277.0,5218.0,5205.0,4964.0,5173.0,5388.0,5121.0,4944.0,5179.0,5049.0,4938.0,4807.0,4958.0,4958.0,5179.0,5323.0,5395.0,5355.0,5310.0,5303.0,5199.0,5218.0,5349.0,5179.0,5179.0,5610.0,5805.0,5740.0,5929.0,5688.0,5708.0,5766.0,5682.0,5701.0,6190.0,5916.0,5929.0,6093.0,5773.0,5545.0,5551.0,5538.0,5440.0,5349.0,5310.0,5434.0,5186.0,5199.0,5186.0,5205.0,5173.0,5160.0,5147.0,5127.0,5127.0,5121.0,5121.0,5147.0,5225.0,5147.0,5101.0,5108.0,5147.0,5231.0,5492.0,5479.0,5447.0,5349.0,5375.0,5349.0,5440.0,5349.0,5179.0,5421.0,5564.0,5538.0,5851.0,5708.0,5545.0,5597.0,5675.0,5682.0,5688.0,5877.0,5734.0,5923.0,5805.0,5799.0,5740.0,6327.0,6327.0,5975.0,6066.0,6184.0,6158.0,6229.0,5910.0,6014.0,6014.0,5838.0,5995.0,6066.0,6112.0,6804.0,7273.0,7143.0,7365.0,7306.0,7175.0,7828.0,7638.0,7717.0,7247.0,6973.0,6914.0,6973.0,6712.0,6954.0,7136.0,7371.0,7084.0,7306.0,7045.0,null,7371.0,7351.0,7247.0,8363.0,7880.0,8623.0,8715.0,9060.0,8480.0,7867.0,7306.0,8030.0,7586.0,7893.0,7867.0,7501.0,8245.0,8186.0,8245.0,7958.0,7841.0,7508.0,8076.0,8173.0,8395.0,8356.0,8845.0,8252.0,8447.0,8134.0,8089.0,8049.0,7939.0,8402.0,8539.0,8389.0,8219.0,8141.0,null,null,null,null,null,null,8963.0,9476.0,10087.0,10087.0,10027.0,9789.0,10481.0,10995.0,10273.0,11129.0,11360.0,12045.0,13102.0,13958.0,null,null,14293.0,14017.0,13064.0,13146.0,13578.0,14144.0,13883.0,13437.0,11985.0,11166.0,11784.0,11166.0,10213.0,11940.0,12000.0,12432.0,11792.0,12655.0,13682.0,13988.0,13213.0,12804.0,12216.0,12804.0,12655.0,12878.0,12729.0,12834.0,12640.0,11702.0,12655.0,11911.0,11948.0,12491.0,12283.0,12097.0,12432.0,12983.0,12506.0,13846.0,13876.0,13474.0,13288.0,13399.0,13310.0,13883.0,13422.0,13481.0,13660.0,13742.0,13809.0,14040.0,13258.0,13385.0,12447.0,11762.0,12633.0,12640.0,12283.0,11814.0,12581.0,12067.0,12365.0,12759.0,12060.0,11844.0,12052.0,12134.0,12432.0,12357.0,12149.0,12618.0,12097.0,12015.0,12715.0,11918.0,12432.0,11948.0,11993.0,12193.0,12022.0,11993.0,12216.0,12655.0,12506.0,12581.0,12394.0,12752.0,12447.0,12610.0,12863.0,12648.0,12476.0,12588.0,12945.0,12298.0,12655.0,12566.0,12655.0,12878.0,12447.0,12655.0,12476.0,12514.0,12342.0,11993.0,12000.0,12432.0,11970.0,12126.0,11903.0,11903.0,12052.0,11464.0,11166.0,11695.0,11702.0,11658.0,11576.0,11658.0,11330.0,11166.0,11166.0,10720.0,11017.0,11464.0,11464.0,10794.0,11911.0,11911.0,11501.0,11687.0,11918.0,11710.0,11658.0,11613.0,11509.0,11561.0,11278.0,11464.0,11471.0,11821.0,11285.0,11404.0,11174.0,11211.0,11166.0,11762.0,11695.0,11911.0,12134.0,12030.0,12141.0,12298.0,12149.0,12357.0,12208.0,12581.0,12662.0,13623.0,13466.0,13094.0,12804.0,12878.0,13079.0,12811.0,13012.0,12737.0,12886.0,12849.0,13355.0,12320.0,12953.0,12729.0,13102.0,12901.0,12655.0,12692.0,12886.0,12670.0,12700.0,13102.0,12960.0,12945.0,12677.0,12960.0,12670.0,12908.0,12990.0,13027.0,12774.0,12752.0,13020.0,12863.0,12767.0,13117.0,12804.0,12811.0,12856.0,12752.0,12975.0,13228.0,12968.0,14561.0,13772.0,13377.0,13340.0,13988.0,13251.0,14136.0,13846.0,13958.0,14263.0,14218.0,14293.0,null,null,14330.0,13623.0,14300.0,14427.0,14650.0,14665.0,15000.0,16221.0,16273.0,16042.0,16452.0,16675.0,17122.0,17844.0,null,null,null,17738.0,16357.0,16532.0,16366.0,16331.0,15308.0,16611.0,16392.0,15483.0,16707.0,16960.0,16261.0,16060.0,15701.0,15063.0,15736.0,15291.0,14950.0,14923.0,15011.0,13909.0,13979.0,14075.0,13455.0,13900.0,13708.0,null,12895.0,12983.0,12659.0,12441.0,12406.0,12764.0,12825.0,12353.0,12414.0,12292.0,12406.0,12580.0,12537.0,12720.0,12764.0,12694.0,12808.0,13000.0,12965.0,13149.0,13227.0,13254.0,13787.0,13900.0,13892.0,12895.0,13551.0,13612.0,14320.0,14320.0,14853.0,15579.0,14950.0,14941.0,14801.0,14950.0,15291.0,15238.0,14390.0,13988.0,14040.0,13997.0,13752.0,12502.0,12292.0,11864.0,11968.0,12161.0,null,12187.0,12196.0,12204.0,12222.0,12169.0,12388.0,12467.0,12545.0,12677.0,12204.0,12615.0,12239.0,12633.0,12755.0,12781.0,12825.0,12878.0,12878.0,13131.0,13219.0,13306.0,13437.0,13551.0,13603.0,14005.0,14425.0,14766.0,15037.0,14495.0,14976.0,14976.0,14740.0,14600.0,14775.0,14687.0,14600.0,14609.0,14408.0,14364.0,14539.0,14582.0,14757.0,15054.0,15133.0,14783.0,15020.0,14338.0,14180.0,13804.0,13778.0,13656.0,13813.0,14381.0,14600.0,14556.0,14932.0,14941.0,14556.0,14679.0,14906.0,14451.0,14443.0,15011.0,15579.0,15640.0,15194.0,15937.0,15999.0,15850.0,16506.0,15999.0,16471.0,16462.0,16523.0,17022.0,16357.0,17065.0,16751.0,16952.0,17660.0,18184.0,18700.0,18656.0,18718.0,19705.0,19671.0,20466.0,20921.0,21375.0,20606.0,20300.0,20239.0,20982.0,20798.0,21812.0,22433.0,22337.0,21944.0,21227.0,21157.0,22013.0,22643.0,23150.0,23001.0,24260.0,24986.0,25720.0,24444.0,24365.0,25003.0,24933.0,24829.0,25187.0,23465.0,24741.0,23526.0,23570.0,24479.0,24470.0,24461.0,24155.0,24391.0,24671.0,24479.0,null,24374.0,24601.0,24042.0,22687.0,23736.0,23692.0,23928.0,22669.0,23351.0,23666.0,24016.0,23526.0,23867.0,24138.0,23954.0,22757.0,23911.0,23421.0,22284.0,22223.0,23342.0,null,null,null,23830.0,23180.0,24320.0,24500.0,24530.0,25760.0,26350.0,27140.0,27950.0,28300.0,29390.0,28670.0,28540.0,29350.0,27500.0,28150.0,26890.0,28620.0,29470.0,30290.0,30000.0,30290.0,31120.0,31130.0,31530.0,32680.0,32640.0,31580.0,32300.0,32710.0,32640.0,30040.0,30040.0,30060.0,30900.0,30300.0,31000.0,31500.0,29850.0,30690.0,30450.0,32300.0,33250.0,33780.0,33100.0,32500.0,32470.0,32220.0,32400.0,31530.0,31550.0,30580.0,31350.0,31130.0,31110.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[520.3000000000001,440.00000000000006,412.50000000000006,447.70000000000005,542.3000000000001,771.1,699.6,1393.7,3997.4000000000005,4261.400000000001,3870.9,6794.700000000001,9126.7,12929.400000000001,16376.800000000001,17502.100000000002,16502.2,17348.100000000002,26215.2,30470.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[489.50000000000006,338.8,435.6,514.8000000000001,521.4000000000001,741.4000000000001,1400.3000000000002,3576.1000000000004,6614.3,4992.900000000001,7124.700000000001,9378.6,12291.400000000001,14452.900000000001,18069.7,16771.7,15848.800000000001,26205.300000000003,24917.2,34518.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-4.0,-4.0,-1.7,-2.5,3.8,7.2,5.9,1.9,1.5,7.2,2.7,1.9,0.4,-1.7,-5.7,0.2,1.7,-0.6,-2.3,-1.1,-2.7,3.0,-0.6,-0.8,-2.3,1.7,-1.9,-3.0,-3.6,-4.4,-4.7,-3.6,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-7.3,-8.0,-10.2,-9.0,-4.3,-6.6,-4.3,-8.0,-7.8,-7.8,-8.0,-7.8,-7.8,-8.0,-8.0,-8.7,-7.3,-8.0,-5.4,-9.0,-9.4,-7.8,-5.0,-8.5,-8.5,-7.3,-12.0,-12.7,-13.7,-13.9,-10.6,-11.3,-9.4,-11.3,-10.6,-16.0,-14.6,-15.3,-18.4,-12.7,-13.9,-14.6,-15.8,-14.6,-16.7,-18.9,-14.4,-13.9,-16.0,-14.6,-14.6,-15.8,-14.9,-16.0,-14.6,-15.3,-17.2,-14.6,-18.6,-16.0,-18.6,-20.3,-13.9,-18.6,-18.4,-18.6,-16.5,-17.4,-17.9,-18.4,-21.2,-21.9,-23.3,-24.3,-24.5,-23.8,-23.1,-22.1,-22.4,-22.1,-23.8,-23.3,-26.4,-26.6,-25.9,-25.9,-26.9,-25.9,-25.2,-25.7,-23.6,-24.5,-25.9,-25.9,-26.4,-27.1,-25.9,-26.4,-24.5,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-30.1,-31.8,-33.0,-34.3,-30.3,-31.2,-33.7,-35.9,-36.3,-36.1,-35.1,-34.5,-31.6,-33.2,-33.7,-33.7,-30.8,-33.0,-30.3,-28.3,-24.9,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-25.6,-22.2,-17.9,-21.4,-22.9,-22.4,-25.0,-27.3,-22.6,-25.2,-25.2,-26.3,-27.6,-28.8,-24.4,-26.3,-26.1,-25.8,-22.0,-18.8,-15.6,-18.1,-14.7,-10.3,-10.7,-13.7,-12.4,-13.0,-7.7,-3.2,-1.3,1.3,2.6,7.3,1.3,6.2,6.6,8.1,10.5,9.6,15.4,14.1,21.6,25.9,22.2,16.5,13.9,8.3,4.3,3.8,-1.3,-6.2,-10.9,-7.9,-9.2,-8.7,-7.5,-7.3,-8.5,-8.8,-9.2,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-16.9,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-16.4,-11.7,-7.8,-10.5,-14.8,-16.1,-17.0,-16.0,-11.0,-6.9,-2.8,2.1,1.3,-2.3,-7.2,-11.8,-16.1,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-16.0,-11.9,-10.8,-6.7,-10.2,-10.2,-9.2,-5.4,-1.3,3.6,5.1,9.7,13.0,18.5,22.0,10.1,4.8,9.7,12.0,16.2,19.9,20.3,18.4,18.5,16.2,14.3,16.6,17.4,16.5,20.8,19.3,14.7,9.8,4.6,1.3,-0.5,3.6,1.8,6.5,10.5,5.4,3.3,9.2,10.3,9.1,6.5,8.3,6.5,9.1,11.9,10.1,10.6,10.9,16.6,21.5,27.6,33.9,40.4,47.4,54.7,62.5,74.8,63.4,73.1,74.5,78.1,80.5,86.9,88.3,86.2,95.5,92.6,87.1,93.8,95.7,97.4,94.7,97.7,107.5,99.1,96.5,93.4,91.0,90.8,84.8,84.2,73.8,73.0,77.1,73.2,70.9,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,68.5,66.6,69.4,77.9,85.6,94.9,98.7,108.7,119.0,129.9,138.9,147.9,160.3,173.2,186.9,172.2,180.7,166.7,176.1,181.6,195.6,210.4,225.9,241.3,251.6,234.0,234.0,249.4,263.2,280.0,264.1,256.9,254.7,243.5,253.7,253.0,249.9,248.9,262.0,279.2,267.9,264.6,255.2,266.6,253.7,255.2,253.3,261.1,271.9,284.6,303.8,314.7,300.4,321.4,339.9,361.7,368.5,348.1,340.5,336.6,334.2,319.0,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,317.6,307.4,312.7,323.1,337.1,336.4,349.1,340.2,318.3,345.8,359.2,345.4,373.4,359.6,382.4,388.7,390.8,406.1,417.0,447.0,463.6,482.7,493.5,398.3,416.9,428.9,443.9,457.8,482.9,436.9,466.1,486.4,477.0,478.3,517.5,532.4,539.2,550.1,579.1,587.9,602.6,609.0,619.6,655.6,693.1,717.8,721.7,721.2,779.5,800.0,755.3,736.8,790.2,862.1,804.8,776.2,745.5,727.6,687.2,732.4,737.3,701.8,679.4,743.5,767.9,805.8,828.6,795.6,759.6,733.4,698.4,678.0,717.3,694.0,695.0,681.8,677.5,681.4,697.0,667.8,632.7,621.1,616.3,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,591.0,571.6,571.6,594.2,598.9,629.4,648.1,677.0,662.9,652.0,652.7,690.9,715.2,692.5,659.0,626.2,669.2,680.9,664.5,665.2,657.4,665.2,691.8,723.7,751.0,758.2,737.8,717.5,731.6,760.5,766.0,760.5,758.9,779.2,768.3,727.7,701.1,740.2,779.9,800.3,769.0,748.0,752.6,755.0,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,709.6,708.5,734.7,746.0,760.7,796.2,834.8,880.4,870.2,839.4,856.4,851.8,881.5,858.7,871.4,875.8,865.6,867.9,887.3,902.0,903.1,947.6,1003.5,1069.5,1139.0,1208.2,1285.8,1312.0,1327.9,1291.5,1284.6,1368.8,1422.4,1380.3,1343.7,1340.5,1403.1,1341.7,1301.6,1231.0,1334.8,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1390.2,1467.4,1541.5,1654.6,1680.0,1631.0,1659.5,1741.2,1741.2,1672.0,1692.5,1590.2,1564.9,1564.9,1568.0,1591.7,1594.8,1662.6,1639.0,1654.6,1690.8,1700.2,1701.9,1680.0,1810.5,1826.2,1920.7,2008.8,2024.5,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,1956.9,2063.8,2010.5,1960.2,1916.5,1903.6,1916.5,1895.4,1932.6,2026.6,2015.2,1937.6,1969.8,1987.7,2122.0,2249.2,2371.2,2334.3,2385.8,2430.2,2529.9,2515.0,2651.6,2714.3,2886.1,2996.7,3170.2,3362.1,3373.3,3185.1,3114.9,3321.4,3375.0,3341.8,3277.3,3063.1,2852.9,2913.6,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2670.2,2723.0,2751.0,2761.4,2798.4,2822.9,2798.4,2859.7,2898.3,2919.3,2987.9,3021.1,2977.3,3049.1,3021.1,2973.7,2928.2,2905.4,2963.1,2973.7,2968.5,2998.2,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,2996.6,3114.3,3255.1,3332.7,3358.9,3436.3,3422.3,3597.5,3592.7,3331.2,3367.6,3338.5,3316.7,3316.7,3316.7,3335.6,3269.9,3448.1,3465.1,3403.0,3286.6,3239.8,3189.1,3241.7,3166.6,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3174.1,3156.9,3116.9,3147.5,3126.3,3113.0,3086.4,3057.8,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3044.5,3077.6,3123.0,3107.3,3055.0,3079.4,3159.5,3201.4,3292.1,3246.6,3281.5,3203.2,3286.9,3340.9,3421.1,3525.6,3529.2,3619.7,3722.6,3827.2,3896.8,3982.4,4071.3,4008.5,3947.5,3935.3,4055.5,4048.6,4170.6,4254.3,4257.7,4224.6,4133.9,4107.8,4196.7,4301.4,4414.6,4515.7,4620.4,4737.0,4881.8,4773.7,4747.6,4738.8,4867.8,4846.9,4792.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4649.9,4655.1,4531.3,4489.6,4569.8,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4414.7,4365.8,4551.6,4414.7,4365.8,4341.4,4411.5,4566.3,4693.4,4771.6,4724.4,4835.2,4972.1,4931.4,5086.2,5229.6,5066.7,5047.1,5034.1,5042.2,4929.7,4796.1,4649.4,4799.4,4833.6,4985.2,4833.6,4753.7,4871.1,4758.6,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5,5014.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,5.6,15.0,null,null,100.2,156.6,65.5,17.2,84.1,38.0,34.7,11.8,10.3,null,null,51.1,null,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.9,-23.0,null,null,-3.9,-3.9,null,null,null,null,null,null,null,null,null,-4.2,-4.0,null,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}