📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[377.861,378.3887,372.3198,369.681,361.2372,366.2507,384.4576,375.75,385.2494,369.681,370.7366,370.2088,369.9449,370.7366,370.2088,369.9449,369.681,367.0424,372.0559,369.9449,379.9719,365.9869,364.4036,370.7366,382.0829,368.0978,368.0978,null,372.0559,353.5849,351.2101,347.2521,345.9327,358.8623,356.2236,364.1398,356.4875,358.8623,337.7528,343.0303,340.3915,327.7258,null,null,null,null,null,null,null,null,null,null,null,null,null,350.9462,346.1966,343.0303,338.0166,343.0303,334.5863,326.4065,344.6134,345.6688,337.7528,342.7663,343.0303,338.0166,341.9746,337.2251,343.0303,340.1276,332.4754,342.7663,327.4619,null,null,337.7528,327.1981,320.8652,345.6688,327.1981,327.9897,327.4619,335.378,331.6839,329.8368,328.5174,316.6432,314.0046,307.9355,304.7691,303.4498,306.6162,308.7272,312.949,312.4214,312.6851,306.0885,308.4633,295.5337,295.2699,298.1724,298.1724,294.2144,297.9086,300.2833,298.4363,306.8801,303.1859,297.6447,297.3808,296.0615,293.1589,298.1724,295.7976,303.1859,290.7841,302.3943,302.3943,297.3808,300.5472,296.8531,295.5337,291.8395,298.1724,288.1453,286.5622,286.5622,292.895,306.0885,303.4498,302.3943,304.7691,300.8111,292.895,300.5472,null,null,null,null,null,314.1244,302.3987,290.3644,289.1301,288.8216,288.8216,290.056,282.033,277.4044,274.6274,277.096,276.4787,262.9017,274.936,268.456,265.3703,263.5188,266.9131,265.9874,269.0731,268.7645,257.0387,266.2961,262.2845,264.7531,262.2845,262.2845,275.2444,268.7645,263.5188,268.456,285.1187,295.9187,277.713,290.056,312.5814,308.57,302.3987,305.4844,307.3358,308.2614,318.4443,302.7073,305.7929,308.57,322.1471,326.1585,334.1813,334.7985,332.33,336.3413,354.2384,342.5127,333.2557,328.01,321.53,340.9699,336.3413,323.9986,313.8158,311.6557,312.5814,317.5186,320.6043,334.1813,327.0843,323.69,323.9986,337.8842,327.7013,341.2784,350.8442,367.507,374.604,369.667,361.3355,351.7699,351.7699,380.1584,394.9696,null,null,384.7869,373.987,391.2667,412.8667,394.9696,387.8726,390.341,376.7641,365.964,389.1068,376.1469,376.4556,370.284,364.1127,357.9413,379.5412,370.5927,371.2098,373.6784,392.1926,408.2381,423.9752,412.2496,429.221,450.5124,449.278,433.8495,440.3295,437.2438,464.3979,486.9235,495.872,508.832,515.6206,539.689,509.1407,533.8262,535.9862,543.3918,556.0432,551.1061,579.803,573.3232,611.2772,633.4943,614.0543,585.3574,572.7061,544.3177,523.952,521.792,495.872,471.1864,448.0437,null,462.855,456.6837,459.1522,465.015,465.9407,459.7694,458.535,456.0665,442.1809,456.6837,462.5465,477.6664,457.3008,449.278,462.855,465.9407,440.3295,447.7352,455.758,444.3409,444.6495,438.478,441.2552,416.5695,413.1753,419.6552,435.701,430.7639,437.861,420.8896,402.3753,407.3125,413.4838,406.0782,407.3125,413.4838,404.2267,413.1753,405.7696,405.7696,398.3639,407.3125,392.5011,405.4611,400.8325,390.341,395.8954,396.5125,390.0326,399.9067,393.4267,395.5867,415.0266,408.2381,394.9696,379.5412,390.341,391.8839,391.8839,386.3297,399.5982,398.3639,399.5982,398.0554,399.5982,405.4611,397.4382,393.4267,423.358,443.7238,445.2666,465.015,481.0607,496.7978,506.0549,482.9121,464.0893,447.4265,431.6896,444.958,438.478,456.0665,468.7179,441.2552,427.678,441.5638,435.0839,419.9639,416.8781,435.3924,431.998,427.678,430.1467,429.8381,425.518,428.9124,426.1352,424.2838,416.8781,426.4439,425.8267,431.998,null,null,467.9978,490.2835,512.5692,537.5977,550.9689,573.2546,601.7115,631.1973,635.3115,651.0829,674.0541,701.8255,null,709.7111,682.9683,663.7685,656.2256,692.9111,723.4254,702.8541,668.5684,658.6257,651.4256,659.3114,698.7397,730.9682,763.1966,800.9107,795.0822,766.6251,728.5683,692.2255,658.2829,638.0543,620.5686,641.8257,658.6257,675.7683,640.1115,615.4258,602.3974,622.6257,652.7971,661.3685,690.854,665.1399,664.4542,671.997,700.4541,731.3111,766.6251,778.2822,812.5679,836.9106,878.0533,903.4245,null,null,815.6535,776.9108,812.9107,829.7106,860.5676,888.3389,891.4246,876.6818,878.0533,860.5676,846.1677,863.9962,869.4818,862.9675,894.8532,null,883.1962,849.9391,813.2536,774.8536,750.1681,736.7967,767.3108,754.2824,788.9108,818.3963,780.3394,764.9109,809.1393,817.7107,807.425,788.5679,801.9393,788.9108,808.1107,828.682,815.3107,819.4249,821.1392,863.9962,899.996,944.9101,991.8814,1040.2239,1091.9951,1146.1664,1203.4232,null,null,1294.2798,1210.6231,1281.9372,1292.9084,1319.6513,1336.7941,1384.7938,1395.4223,1378.6223,1448.2221,1426.2794,1385.1367,1435.8794,1449.5935,1461.9364,1442.3935,1463.9934,1537.3645,1474.2791,1455.4221,1432.4507,1415.3079,1413.2508,1368.6797,1364.2225,1287.0798,1281.2514,1311.7655,1282.9657,1266.5087,1205.8232,1151.3091,1094.738,1090.2809,1103.3093,1097.138,1122.8521,1152.3376,1207.1946,1182.509,1205.4803,1144.1092,1165.7091,1158.852,1138.2806,1174.2805,1223.9945,1218.8517,1165.3662,1109.8236,1107.4236,1138.2806,1156.452,1137.5949,1165.7091,1205.8232,1185.9376,1175.652,1200.3375,1242.8516,1228.1088,1248.6802,1311.4227,null,null,null,null,null,null,null,1440.4047,1512.4044,1542.4385,1619.3753,1700.015,1784.7689,1853.8886,1923.8311,2019.6934,2120.4929,2226.2297,null,null,2112.6759,2177.6813,2069.0647,2142.2986,2185.0871,2294.115,2408.4917,2528.6282,2648.7648,2728.1702,2591.9879,2591.9879,2711.7131,2817.8611,2949.1063,2825.2668,2769.3128,2752.4444,2665.6333,2743.8044,2739.6901,2715.4159,2707.1874,2809.2212,2942.9348,2854.4781,2828.5583,2756.1472,2845.0154,2743.8044,2756.5586,2741.7473,2802.227,2886.1581,2984.9005,3132.6026,3217.3565,3107.5056,3270.019,3413.6068,3582.7034,3635.7773,3476.5553,3418.544,3388.51,3369.1728,3251.9162,3240.3964,3227.642,3122.7283,3119.0256,3170.4538,3307.8703,3385.2186,3419.3669,3501.2409,3622.2003,3534.155,3579.8234,3670.7486,3790.4737,3785.1252,3895.799,3818.0394,3628.7831,3866.9992,3983.4328,3863.2964,4105.6265,3986.7243,4184.209,4238.5175,4257.4429,4389.9224,4484.5506,4744.5722,4888.5715,5053.5536,5147.7704,null,null,null,null,null,null,null,4340.2687,4502.4465,4606.6128,4737.8797,4858.5602,5077.4792,4678.5978,4933.0859,5110.5076,5027.9366,5039.3695,5380.2394,5510.6592,5569.9409,5665.215,5917.5857,5994.2285,6122.9546,6178.0019,6271.159,6584.5051,6910.5546,7126.5093,7160.3847,7156.1503,7664.2792,7842.1243,7452.5588,7291.6513,7757.4362,8384.1288,7884.4684,7634.6384,7367.8706,7211.1976,6859.7416,7253.5417,7295.8857,6986.7739,6791.991,7350.933,7562.6534,7892.9373,8091.9546,7804.0147,7490.6685,7262.0104,6957.1331,6779.2878,7122.2749,6919.0233,6927.4922,6813.1631,6775.0535,6808.9287,6944.4298,6690.3653,6385.488,6283.8622,6241.518,6021.3287,5970.516,6144.1266,5843.4836,5775.733,5758.7954,5703.7482,5699.5137,5695.2793,5877.3589,5585.1847,5555.5438,5551.3094,5551.3094,5534.3717,5525.903,5525.903,5525.903,5521.6686,5513.1998,5513.1998,5237.9632,5174.447,5157.5094,5153.275,5153.275,5153.275,5153.275,5047.4148,4797.5847,4793.3503,4793.3503,4793.3503,4556.2235,4560.4579,4560.4579,4602.8019,4632.4428,4861.1008,4501.1761,4505.4106,4424.9568,4395.3159,4297.9245,4242.8773,4204.7676,4137.0171,4065.0321,4005.7503,3993.0471,3993.0471,3904.1245,3861.7805,3853.3116,3853.3116,3823.6708,3823.6708,3849.0772,3798.2643,3810.9676,3751.6859,3662.7632,3590.7783,3493.387,3603.4816,3383.2924,3302.8386,3455.2773,3531.4967,3476.4493,3451.0429,3611.9504,3705.1073,3827.9052,3696.6386,3929.531,4005.7503,3853.3116,3971.8751,4031.1568,4098.9073,4132.7826,3874.4837,3832.1396,3891.4214,4094.673,4209.0019,4403.7847,4611.2708,4535.0514,4767.9439,4509.645,4424.9568,4674.7868,4746.7718,4513.8794,4831.46,4962.7266,5204.0879,5038.9461,4966.9611,5149.0406,4818.7568,4679.0212,4496.9417,4352.9719,4264.0493,4179.3611,4141.2514,4412.2535,4158.1891,4022.688,3929.531,4107.3761,4230.174,4149.7202,3954.9375,4048.0945,4276.7525,4386.8471,4568.9266,4653.615,4801.8192,4966.9611,5051.6492,4831.46,4810.288,4992.3676,4848.3976,5140.5719,5301.4793,5576.7159,5445.4492,5411.574,5369.2298,5293.0106,5555.5438,5348.0578,5301.4793,5254.9008,5178.6815,5149.0406,5140.5719,5136.3374,5132.103,null,null,null,5254.9226,5154.035,5175.9671,5338.2644,5167.1943,5136.4894,5127.7166,5070.6932,5009.2834,4974.1922,4943.4873,4904.0096,4811.8948,4750.4851,4715.3938,4689.0753,4662.7568,null,null,4588.1878,4548.7101,4513.6188,4474.1411,4434.6634,4377.64,4320.6167,4285.5254,4254.8204,4219.7291,4184.6377,4149.5465,4114.4552,4079.3639,3982.8629,3811.7927,4013.5677,4158.3194,3956.5443,3842.4977,3680.2003,3574.9265,3465.2661,3570.54,3710.9052,3522.2894,3509.1302,3504.7439,3605.6313,3741.6102,3781.0879,3724.0645,3583.6993,3684.5868,3702.1324,3544.2216,3561.7672,3645.109,3618.7906,3684.5868,3798.6335,3750.3829,3798.6335,3833.7248,3807.4064,3816.1792,3881.9754,3772.3151,3772.3151,3899.521,3925.8395,4096.9096,4202.1836,4364.4807,4285.5254,4224.1155,4228.5019,4443.4362,4579.415,4452.209,4263.5932,4079.3639,4320.6167,4386.4128,4294.2981,4298.6845,4254.8204,4298.6845,4447.8226,4627.6655,4781.19,4820.6678,4706.621,4592.5742,4671.5297,4833.827,4864.5318,4833.827,4825.0541,4939.1009,4877.691,4649.5975,4500.4595,4719.7802,4943.4873,5057.5339,4882.0775,4763.6443,4789.9628,4803.122,4548.7101,4561.8693,4772.4171,4776.8036,4531.1645,4474.1411,4425.8905,4189.0242,4254.8204,4246.0476,4158.3194,4246.0476,4219.7291,4132.0009,4083.7503,4189.0242,4079.3639,3917.0666,3873.2025,3767.9287,3684.5868,3688.9732,3754.7693,3688.9732,3697.7461,3750.3829,3728.451,3658.2684,3618.7906,3627.5634,3596.8585,3517.9031,3438.9477,3552.9945,3697.7461,3763.5422,3754.7693,3631.9498,3574.9265,3601.2449,3811.7927,3982.8629,3899.521,3781.0879,3658.2684,3680.2003,3509.1302,3509.1302,3517.9031,3465.2661,3509.1302,3412.6292,3412.6292,3469.6525,3452.1069,3412.6292,3329.2873,3430.1748,3324.9009,3289.8096,3333.6738,3333.6738,3245.9454,3184.5357,3166.9901,3158.2172,3184.5357,3140.6716,3180.1493,3259.1048,3294.196,3320.5145,3355.6058,3377.5379,3377.5379,3302.9688,3294.196,3333.6738,3289.8096,3373.1515,3390.6971,3289.8096,3311.7417,3263.4913,3245.9454,3285.4232,3254.7183,3245.9454,3250.3319,3254.7183,3267.8775,3267.8775,3228.3999,3263.4913,3136.2851,3316.128,3320.5145,3329.2873,3399.4699,3355.6058,3329.2873,3377.5379,3333.6738,3329.2873,3311.7417,3267.8775,3250.3319,3311.7417,3263.4913,3219.627,3232.7862,3215.2406,3272.264,3316.128,3333.6738,3298.5825,3425.7884,3373.1515,3377.5379,3281.0367,3289.8096,3338.0602,3377.5379,null,null,null,null,null,3372.5855,3521.1576,3516.2051,3630.1104,3679.6344,3744.0155,3897.54,4065.9217,4264.0177,4219.4461,4085.7313,4160.0173,4140.2077,4268.9702,4169.9222,4224.3986,4244.2081,4199.6365,4209.5414,4293.7322,4358.1133,4363.0658,4556.2094,4798.8772,5086.1164,5388.2129,5690.3094,6027.0727,6140.978,null,6210.3115,6051.8347,6022.1203,6388.598,6621.3609,6438.1221,6279.6451,6264.788,6537.17,6269.7404,6096.4064,5789.3574,6240.0259,null,null,null,null,null,null,null,null,6480.3076,6486.8335,6460.7296,6180.1121,5847.2866,5749.3968,5755.9228,6127.9042,5866.8645,6003.9103,5703.7148,5658.0329,5579.721,5710.2408,5664.5589,5507.9351,5716.7668,5658.0329,5547.0911,5436.1492,5325.2074,5220.7915,5149.0057,5318.6815,5220.7915,5220.7915,5005.4339,5207.7396,5305.6295,5162.0577,4985.8559,5103.3238,5077.2198,4940.1741,4777.0243,4972.804,4992.382,5135.9537,5259.9475,5364.3633,5357.8374,5351.3114,5220.7915,5240.3695,5246.8956,5266.4736,5214.2657,5220.7915,5520.9871,5742.8707,5677.6109,5873.3906,5690.6628,5684.1369,5808.1307,5697.1889,5631.9289,6108.3262,5958.2284,5814.6566,5997.3844,5690.6628,5547.0911,5579.721,5547.0911,5481.8312,5383.9413,5351.3114,5351.3114,5227.3176,5070.6939,5253.4216,5233.8436,5149.0057,5142.4798,5122.9018,5188.1616,5149.0057,5116.3758,5168.5836,5162.0577,5142.4798,5129.4277,5142.4798,5129.4277,5135.9537,5207.7396,5514.4612,5468.7792,5364.3633,5357.8374,5220.7915,5351.3114,5370.8894,5357.8374,5370.8894,5364.3633,5658.0329,5664.5589,5710.2408,5710.2408,5749.3968,5723.2927,5703.7148,5729.8188,5775.5007,5736.3448,5873.3906,5945.1765,5873.3906,5736.3448,5749.3968,6232.32,6062.6442,6088.7482,6069.1702,6134.4301,6069.1702,6186.6381,6108.3262,6114.8522,6114.8522,6069.1702,6069.1702,6069.1702,6180.1121,6499.8856,6806.6071,7276.4783,7380.8941,7178.5884,7296.0563,7635.4077,7635.4077,7348.2642,7433.102,7008.9127,6904.4969,6904.4969,6917.5488,7015.4387,7028.4907,7309.1082,7211.2184,7276.4783,7426.5761,7465.732,null,7472.2579,7380.8941,7922.5512,7987.8111,8379.3705,8744.8259,8810.0858,8529.4682,7902.9733,7439.628,7733.2975,7824.6614,7896.4473,7733.2975,7700.6676,8118.3309,8157.4869,8170.5388,8000.8632,7961.7072,8209.6948,8190.1168,8229.2728,8333.6886,8301.0587,8731.774,8516.4163,8314.1106,8137.9089,8085.701,8137.9089,8053.0711,8203.1688,8581.6761,8535.9943,8222.7467,8353.2666,8425.0524,null,null,null,null,null,null,8960.9215,9474.4627,9965.676,9816.8235,10025.217,10203.84,10605.7418,10546.2008,11096.9551,11350.0044,12042.1686,12488.7262,13188.333,13962.3661,null,null,14007.0218,13247.874,12965.0542,13798.6283,14014.4644,13880.4972,13620.0053,12756.6607,11908.2013,12153.808,11171.3814,10494.1025,11245.8077,11975.185,12377.0867,11409.5454,12384.5294,13009.7099,13858.1693,13396.7265,13188.333,13024.5952,12801.3165,12712.0049,13173.4477,13017.1526,12972.4968,12920.3985,12064.4965,12585.4803,11908.2013,12272.89,12451.513,12540.8245,12466.3983,12451.513,12838.5296,12905.5132,13739.0873,13664.661,13612.5627,13471.1528,13567.9069,13545.579,13791.1857,13843.2841,13776.3004,13984.694,13917.7103,13954.9234,14036.7923,13545.579,13099.0215,12689.677,12161.2506,12250.5622,12533.3819,12362.2015,12094.267,12272.89,12265.4474,12347.3163,12726.8902,12213.349,12042.1686,12280.3326,12220.7916,12719.4476,12637.5787,12466.3983,12213.349,12272.89,12012.3981,12488.7262,12228.2343,12131.4801,12205.9064,12205.9064,12310.1032,12198.4637,12235.6768,12615.2508,12987.3821,12578.0377,12726.8902,12518.4966,12518.4966,12555.7098,12563.1524,12704.5623,12689.677,12578.0377,12682.2344,12756.6607,12756.6607,12585.4803,12719.4476,12726.8902,12801.3165,12704.5623,12778.9886,12570.595,12511.054,12555.7098,12488.7262,12131.4801,12071.9391,12019.8407,11863.5456,11580.7258,11759.3488,11684.9225,11610.4963,11498.8569,11595.6111,11603.0536,11461.6438,11402.1028,11506.2995,11342.5618,11290.4634,11089.5125,11699.8079,11268.1355,11498.8569,11580.7258,11163.9388,11573.2832,11759.3488,11617.939,11759.3488,11945.4145,11536.0701,11670.0373,11759.3488,11498.8569,11543.5126,11446.7585,11684.9225,11841.2177,11595.6111,11357.447,11424.4306,11409.5454,11178.824,11163.9388,11759.3488,11729.5783,11751.9062,11975.185,12094.267,12138.9227,12295.2178,12399.4146,12295.2178,12555.7098,12719.4476,12808.759,13099.0215,13240.4313,13054.3657,13359.5133,13240.4313,13039.4805,12845.9721,12749.218,12994.8247,13039.4805,13017.1526,13143.6772,13136.2346,13061.8084,12764.1033,12935.2837,12898.0706,13032.0378,12912.9558,12883.1854,12942.7264,12979.9395,13032.0378,13099.0215,12927.841,12749.218,12950.1689,12667.3492,13024.5952,13195.7756,13024.5952,12950.1689,12845.9721,12994.8247,13210.6609,12883.1854,12994.8247,12793.8738,13151.1198,13009.7099,12957.6116,12875.7427,12778.9886,12712.0049,13768.8578,13783.743,13746.5299,13798.6283,13634.8906,13493.4807,13508.3659,13768.8578,13954.9234,14565.2187,14059.1202,14297.2842,14215.4153,null,null,14468.4646,14260.0711,14431.2515,14245.1859,14513.1204,14885.2517,15450.8913,16128.1702,16500.3014,16626.8261,16998.9574,16931.9738,17772.9905,17750.6626,null,null,null,16484.0061,16658.7173,16518.9483,16414.1216,16475.2705,15898.7234,15986.079,15680.3343,16510.2128,16588.8328,16300.5593,15758.9544,15540.5653,15304.7052,15549.3009,15199.8784,15234.8207,14964.0182,14798.0426,14352.5289,14204.0243,13601.2705,13444.0304,13531.386,13365.4103,12841.2766,null,12841.2766,12718.9787,12526.7964,12430.7052,12788.8632,12666.5653,12413.234,12387.0274,12378.2918,12255.9939,12404.4985,12535.5319,12710.2432,12832.541,12753.921,12736.4498,12928.6322,12989.7812,13085.8723,13138.2857,13216.9058,13243.1125,13767.2462,13138.2857,13269.3191,13540.1216,13566.3283,14107.9331,14308.8511,14719.4225,15042.6383,15199.8784,14937.8116,15243.5562,15295.9696,14815.5137,14675.7447,14597.1246,14081.7264,14151.6109,13872.0729,13147.0213,12666.5653,12343.3495,11906.5714,12081.2827,12107.4894,12072.5471,null,12177.3739,12186.1094,12177.3739,12212.3161,12221.0517,12378.2918,12456.9119,12483.1185,12229.7872,12622.8875,12631.6231,12657.8298,12701.5076,12745.1854,12771.3921,12815.0699,12867.4833,13024.7234,13120.8146,13208.1702,13295.5258,13426.5593,13540.1216,13592.535,13994.3708,14413.6778,14754.3647,14824.2492,14981.4894,14990.2249,14911.6049,14728.1581,14867.9271,14771.8359,14710.6869,14588.3891,14457.3556,14396.2067,14588.3891,14527.2401,14570.9179,14902.8693,15042.6383,14789.307,14300.1155,14675.7447,14387.4711,14107.9331,14413.6778,13775.9818,13959.4286,14186.5532,14370.0,14588.3891,14413.6778,14562.1824,14160.3465,14151.6109,14632.0669,14824.2492,14492.2979,14867.9271,15313.4407,15313.4407,15164.9362,15758.9544,15924.9301,16152.0547,16073.4347,15811.3678,15933.6657,16335.5015,16545.155,16999.4043,16772.2796,16946.9909,16553.8906,16973.1976,17244.0,17645.8359,18169.9696,18187.4407,18641.69,19157.0881,19681.2219,20030.6444,20458.6869,20904.2006,20589.7204,20283.9757,20222.8267,20825.5805,20790.6383,21402.1277,21821.4347,21838.9058,21672.9301,21218.6809,21087.6474,21533.1611,22057.2948,22625.1064,23131.769,23655.9027,24241.1854,24966.2371,24424.6322,24293.5988,24249.921,24896.3526,24791.5258,24520.7234,23804.4073,24005.3252,24581.8723,24197.5076,23655.9027,23786.9362,24197.5076,23883.0274,24503.2523,24372.2188,24276.1277,24197.5076,null,24249.921,23848.0851,23088.0912,23577.2827,23262.8024,23175.4468,23411.307,23149.2401,23717.0517,23332.6869,23507.3982,23358.8936,23813.1429,23839.3495,23219.1246,23009.4711,23411.307,22633.8419,22913.3799,23297.7447,22992.0,null,null,null,23150.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27530.0,28680.0,27700.0,27400.0,28540.0,27700.0,27400.0,27250.0,27680.0,28630.0,29410.0,29890.0,29600.0,30280.0,31120.0,30870.0,31820.0,32700.0,31700.0,31580.0,31500.0,31550.0,30860.0,30040.0,29140.0,30060.0,30270.0,31200.0,30270.0,29780.0,30500.0,29810.0,31380.0,32300.0,32280.0,32250.0,32260.0,32420.0,32050.0,31400.0,31410.0,31490.0,30730.0,30970.0,29850.0,30400.0,30180.0,29310.0,28460.0,27610.0,26790.0,27320.0,26990.0,26400.0,25800.0,25700.0,25780.0,25890.0,26230.0,26550.0,27070.0,27850.0,28620.0,29080.0,29010.0,28530.0,28680.0,27970.0,27520.0,27120.0,26660.0,26740.0,26990.0,26230.0,26160.0,25610.0,25750.0,25350.0,25000.0,24260.0,24900.0,25160.0,25800.0,26300.0,25900.0,26010.0,25680.0,25630.0,24970.0,24660.0,24950.0,25680.0,26240.0,26100.0,26120.0,26930.0,26510.0,26710.0,27170.0,26660.0,26640.0,26650.0,26030.0,26490.0,26500.0,26400.0,26070.0,26540.0,27260.0,27930.0,27240.0,28100.0,28320.0,28620.0,28620.0,29380.0,29250.0,28710.0,29890.0,29800.0,29490.0,29480.0,30130.0,30230.0,30000.0,29560.0,29390.0,29120.0,28840.0,28560.0,28300.0,28450.0,27980.0,29160.0,29040.0,29060.0,29490.0,29660.0,28750.0,29000.0,28620.0,29040.0,29220.0,29160.0,28750.0,29250.0,29410.0,29740.0,30190.0,30440.0,30500.0,30720.0,30720.0,30430.0,30500.0,30600.0,30500.0,29760.0,28950.0,29280.0,29120.0,29170.0,29450.0],"high":[384.7216,386.5687,382.0829,379.4442,369.4171,369.4171,385.2494,379.9719,385.2494,379.9719,384.9854,372.0559,370.7366,370.7366,375.2223,370.7366,377.3332,370.2088,379.1803,379.708,379.9719,370.4727,366.7785,374.6945,382.0829,378.6525,369.4171,null,372.0559,371.792,356.2236,348.5715,358.8623,358.8623,356.2236,366.7785,356.7514,358.8623,350.9462,343.0303,343.0303,340.3915,null,null,null,null,null,null,null,null,null,null,null,null,null,359.3901,348.5715,351.2101,338.0166,343.0303,338.0166,339.8637,344.6134,349.363,346.9882,343.0303,343.0303,348.3076,341.9746,337.2251,348.0437,348.3076,340.3915,342.7663,329.8368,null,null,343.0303,334.0586,337.7528,345.6688,337.4889,341.9746,332.2116,335.378,335.9057,342.2386,331.9477,324.8232,330.8922,332.4754,319.282,315.8517,311.3659,314.5322,313.4768,313.4768,315.3239,311.3659,315.06,303.4498,303.1859,304.7691,303.4498,298.1724,297.9086,300.2833,302.922,306.8801,305.2969,305.2969,304.5053,298.4363,298.1724,298.1724,305.5607,303.1859,292.895,302.3943,302.3943,303.1859,300.8111,300.2833,295.5337,300.2833,298.1724,296.0615,298.1724,295.5337,295.5337,306.0885,310.3104,302.3943,304.7691,303.1859,306.0885,305.8246,null,null,null,null,null,314.1244,302.3987,296.2274,299.6215,300.8559,290.3644,291.9074,287.8959,282.6501,280.7987,279.2559,277.713,273.0845,275.2444,268.456,265.3703,263.8274,274.3187,271.2331,269.0731,269.3817,258.2731,266.6045,265.9874,265.3703,263.8274,264.4445,275.2444,286.6615,265.3703,272.4674,285.1187,295.9187,304.8673,293.7587,312.5814,311.3472,302.3987,305.4844,309.1872,308.57,321.53,303.0158,317.8271,317.5186,322.1471,332.6385,334.1813,350.5356,361.9527,345.5985,361.3355,361.027,351.4613,337.2671,333.5642,340.9699,351.1527,335.7242,323.3814,323.9986,319.0614,317.5186,323.9986,334.1813,327.0843,327.0843,327.0843,337.8842,327.7013,341.2784,350.8442,367.507,385.0954,373.3698,370.284,364.1127,363.8041,380.1584,397.4382,null,null,411.3239,382.0097,405.4611,412.8667,413.7925,387.8726,395.8954,391.8839,370.284,389.7239,401.1412,376.4556,382.3184,370.284,363.4955,379.5412,377.0727,385.404,376.1469,392.1926,408.2381,423.9752,444.3409,449.8952,450.8209,467.175,478.9007,459.7694,441.2552,464.3979,486.9235,510.3749,511.6091,529.1977,544.6261,527.6547,535.0604,558.5117,558.5117,573.9404,564.6832,582.2717,601.0944,611.2772,633.4943,662.1913,593.0717,580.1117,595.5402,523.952,545.8604,499.8835,489.7007,449.5865,null,470.2607,470.2607,469.9522,465.015,467.4836,476.4321,472.1121,479.8264,473.3464,473.0379,478.9007,478.2836,479.2093,481.6779,462.855,467.7921,469.0265,462.855,461.0037,456.3751,465.9407,461.9293,444.3409,434.158,431.381,437.2438,438.7866,431.998,442.1809,438.1694,436.318,424.901,426.4439,425.2096,422.741,433.541,419.3466,415.3353,416.2611,406.3867,398.6726,415.0266,392.5011,405.4611,401.1412,390.341,405.4611,396.5125,401.1412,400.5239,401.1412,403.9181,421.198,421.5067,414.7181,404.2267,396.2039,392.5011,400.2154,398.0554,407.6211,406.3867,403.6097,407.6211,408.2381,422.4324,413.7925,411.9411,423.358,443.7238,456.0665,465.015,484.4551,502.6605,509.4491,523.6433,478.5921,478.2836,438.1694,453.9065,449.5865,456.0665,468.7179,465.9407,435.3924,451.1294,448.9694,438.1694,429.221,441.5638,438.1694,434.4666,430.7639,429.8381,431.998,431.998,436.318,431.998,430.1467,432.3066,438.1694,450.2037,null,null,467.9978,490.2835,514.6263,538.2834,550.9689,573.2546,601.7115,631.5401,660.34,656.5685,674.0541,701.8255,null,772.1108,712.7968,713.8254,681.9397,692.9111,723.4254,723.4254,702.8541,692.5683,685.7112,678.854,698.7397,730.9682,763.1966,800.9107,839.3106,795.4251,730.6253,712.7968,713.1396,661.3685,630.8544,641.8257,663.0828,675.7683,685.7112,649.3685,629.8258,622.6257,652.7971,675.0826,699.0826,701.1398,682.2826,681.254,704.5682,731.3111,766.6251,804.3392,822.8535,836.9106,878.3963,903.7673,null,null,850.2819,811.1964,813.9392,842.3962,860.5676,888.3389,932.5673,891.4246,887.9961,891.0817,870.8533,870.8533,881.1389,878.7389,905.8246,null,925.7102,908.2245,833.8247,846.8534,805.025,798.8535,771.0823,778.2822,788.9108,818.3963,829.0248,802.2822,809.1393,829.7106,822.8535,824.5677,817.3678,807.7679,818.0536,836.2247,831.4248,828.3391,837.5962,863.9962,899.996,944.9101,991.8814,1040.2239,1091.9951,1146.1664,1203.4232,null,null,1294.6227,1299.4227,1282.28,1292.9084,1319.9941,1350.5082,1413.2508,1462.9649,1405.7079,1448.2221,1491.422,1446.8506,1445.8221,1472.5649,1517.8218,1474.2791,1474.2791,1537.3645,1555.5359,1508.5647,1491.422,1446.8506,1473.5934,1436.2222,1416.3365,1371.4224,1287.0798,1311.7655,1372.451,1302.8513,1292.5656,1199.9946,1150.6234,1141.3663,1103.6522,1145.1377,1137.252,1152.3376,1207.1946,1254.8516,1217.1374,1212.3374,1198.2803,1194.8518,1158.852,1174.2805,1227.423,1243.1945,1199.9946,1158.852,1123.5379,1138.2806,1163.9948,1165.7091,1182.509,1207.1946,1223.6517,1199.3089,1203.4232,1242.8516,1302.8513,1274.7372,1311.4227,null,null,null,null,null,null,null,1440.4047,1512.4044,1542.4385,1619.3753,1700.015,1784.7689,1853.8886,1923.8311,2019.6934,2120.4929,2226.2297,null,null,2220.4697,2177.6813,2286.298,2142.2986,2185.0871,2294.115,2408.4917,2528.6282,2648.7648,2730.2274,2818.2726,2703.0731,2711.7131,2817.8611,2949.1063,3052.7857,2867.2323,2797.2898,2797.7012,2801.8156,2797.2898,2814.1584,2747.0958,2809.2212,2942.9348,3044.1458,2884.1009,2942.1121,2900.5579,2928.1235,2797.7012,2824.0325,2851.1867,2886.1581,2984.9005,3132.6026,3288.9447,3249.0364,3270.019,3413.6068,3582.7034,3635.7773,3784.3023,3579.412,3682.2686,3562.9548,3328.0302,3240.3964,3497.1267,3291.0018,3274.9562,3272.899,3307.8703,3385.2186,3431.2984,3579.412,3622.2003,3709.0112,3610.6803,3670.7486,3790.4737,3897.8561,3896.2105,3896.2105,3743.9825,3866.9992,3983.4328,4055.844,4187.5005,4191.6148,4196.5519,4238.5175,4337.2599,4389.9224,4564.7788,4744.5722,4888.5715,5053.5536,5147.7704,null,null,null,null,null,null,null,4424.9568,4502.4465,4606.6128,4737.8797,4858.5602,5077.4792,5170.6361,5081.2901,5110.5076,5278.6135,5352.2922,5380.2394,5510.6592,5569.9409,5665.215,5917.5857,5994.2285,6122.9546,6178.0019,6271.159,6584.5051,6910.5546,7253.5417,7160.3847,7516.075,7757.4362,7842.1243,8231.69,7291.6513,7757.4362,8468.8168,8659.3652,8206.2836,8045.376,7410.2147,7029.118,7253.5417,7295.8857,7448.3244,7410.2147,7350.933,7562.6534,7892.9373,8282.5028,8214.7523,7621.9352,7490.6685,7262.0104,6957.1331,7122.2749,7198.4942,7236.604,7418.6836,6910.5546,6859.7416,7118.0405,7130.7437,6402.4255,6283.8622,6563.3331,6021.3287,6097.5482,6419.3632,6427.8319,5775.733,6012.8599,5703.7482,5699.5137,5695.2793,6127.189,5928.1717,5555.5438,5551.3094,5551.3094,5534.3717,5525.903,5525.903,5525.903,5521.6686,5513.1998,5517.4343,5237.9632,5174.447,5157.5094,5153.275,5153.275,5153.275,5153.275,5047.4148,4797.5847,4793.3503,4793.3503,4793.3503,4784.8814,4560.4579,4560.4579,4602.8019,4763.7095,4861.1008,4941.5546,4704.4277,4505.4106,4530.817,4297.9245,4289.4557,4234.4084,4480.0041,4107.3761,4005.7503,3993.0471,4018.4536,4107.3761,3866.0149,3853.3116,3853.3116,3823.6708,3823.6708,3853.3116,3806.7331,3853.3116,3895.6557,3874.4837,3764.3891,3717.8106,3611.9504,3726.2793,3429.8709,3459.5117,3531.4967,3578.0752,3573.8407,3628.8879,3705.1073,3827.9052,3895.6557,3929.531,4005.7503,4120.0793,4043.86,4086.2041,4149.7202,4209.0019,4149.7202,3993.0471,3933.7654,4094.673,4209.0019,4403.7847,4611.2708,4734.0687,4767.9439,4971.1955,4636.6772,4674.7868,4789.1159,4869.5696,4831.46,4962.7266,5208.3223,5441.2148,5187.1503,5246.432,5250.6664,4992.3676,4907.6793,4776.4127,4412.2535,4403.7847,4361.4407,4412.2535,4513.8794,4302.1589,4022.688,4149.7202,4230.174,4340.2687,4234.4084,4192.0643,4276.7525,4386.8471,4568.9266,4789.1159,4831.46,4966.9611,5229.4944,5051.6492,5038.9461,5064.3524,5060.118,5199.8535,5301.4793,5576.7159,5750.3267,5712.2171,5547.0749,5369.2298,5623.2943,5623.2943,5504.731,5356.5266,5178.6815,5149.0406,5140.5719,5136.3374,5132.103,null,null,null,5483.0161,5395.2877,5219.8313,5351.4236,5417.2198,5136.4894,5285.6275,5254.9226,5009.2834,4974.1922,4943.4873,4996.1242,4904.0096,4750.4851,4715.3938,4689.0753,4662.7568,null,null,4588.1878,4548.7101,4513.6188,4474.1411,4434.6634,4434.6634,4320.6167,4320.6167,4254.8204,4219.7291,4184.6377,4206.57,4197.7971,4092.5232,4145.1601,3947.7716,4013.5677,4193.4107,4276.7526,3842.4977,3982.8629,3833.7248,3570.54,3596.8585,3710.9052,3759.1557,3728.451,3724.0645,3662.6547,3741.6102,3903.9074,3816.1792,3724.0645,3781.0879,3816.1792,3688.9732,3640.7225,3662.6547,3662.6547,3719.678,3803.0199,3855.6569,3873.2025,3881.9754,3881.9754,3938.9987,3925.8395,3903.9074,3846.884,3925.8395,3987.2492,4101.296,4210.9563,4364.4807,4522.3916,4298.6845,4263.5932,4443.4362,4579.415,4689.0753,4452.209,4338.1622,4320.6167,4531.1645,4465.3683,4425.8905,4311.8439,4298.6845,4447.8226,4627.6655,4781.19,4899.6232,4912.7823,4741.7123,4697.8481,4833.827,4934.7145,4987.3513,4904.0096,4978.5786,4978.5786,4825.0541,4724.1666,4719.7802,4943.4873,5149.6487,5132.103,5013.6699,4965.4193,4882.0775,4825.0541,4719.7802,4772.4171,4947.8737,4754.8715,4645.2112,4539.9372,4386.4128,4254.8204,4368.8672,4382.0264,4276.7526,4329.3894,4276.7526,4167.0922,4320.6167,4320.6167,4171.4786,3969.7036,3903.9074,3877.589,3706.5189,3829.3384,3903.9074,3763.5422,3860.0432,3776.7014,3767.9287,3688.9732,3693.3597,3662.6547,3662.6547,3618.7906,3627.5634,3737.2237,3781.0879,3824.9519,3860.0432,3719.678,3675.8139,3811.7927,3982.8629,4035.4998,4013.5677,3785.4742,3772.3151,3667.0411,3614.4042,3579.3129,3513.5167,3552.9945,3566.1536,3517.9031,3487.1981,3522.2894,3469.6525,3417.0156,3544.2216,3474.0389,3368.7651,3346.833,3377.5379,3333.6738,3373.1515,3224.0135,3241.559,3267.8775,3188.9222,3193.3085,3263.4913,3311.7417,3368.7651,3355.6058,3412.6292,3425.7884,3377.5379,3329.2873,3333.6738,3333.6738,3412.6292,3395.0835,3399.4699,3324.9009,3272.264,3329.2873,3289.8096,3346.833,3259.1048,3329.2873,3272.264,3351.2193,3342.4466,3267.8775,3298.5825,3281.0367,3329.2873,3346.833,3386.3107,3417.0156,3434.5612,3417.0156,3421.402,3381.9243,3373.1515,3333.6738,3351.2193,3324.9009,3311.7417,3346.833,3355.6058,3311.7417,3285.4232,3329.2873,3355.6058,3377.5379,3386.3107,3443.3341,3469.6525,3456.4934,3390.6971,3368.7651,3390.6971,3452.1069,null,null,null,null,null,3501.3479,3521.1576,3610.3007,3630.1104,3679.6344,3744.0155,3897.54,4065.9217,4264.0177,4422.4946,4333.3514,4353.161,4169.9222,4278.8749,4268.9702,4259.0654,4318.4941,4273.9225,4293.7322,4308.5894,4432.3994,4387.8278,4556.2094,4798.8772,5086.1164,5388.2129,5690.3094,6027.0727,6388.598,null,6720.409,6368.7884,6215.264,6388.598,6621.3609,6948.2194,6665.9325,6373.7408,6641.1706,6784.7901,6517.3605,6190.502,6240.0259,null,null,null,null,null,null,null,null,6480.3076,6865.341,6754.3991,6473.7816,6121.3781,6062.6442,5906.0205,6127.9042,6186.6381,6095.2742,5971.2804,5827.7086,5795.0786,5879.9165,5768.9748,5625.403,5762.4487,5808.1307,5677.6109,5638.4549,5416.5712,5403.5193,5220.7915,5436.1492,5292.5774,5299.1035,5233.8436,5214.2657,5305.6295,5442.6753,5122.9018,5188.1616,5181.6357,5109.8498,4940.1741,5025.0119,5116.3758,5135.9537,5279.5255,5364.3633,5481.8312,5462.2533,5351.3114,5305.6295,5318.6815,5318.6815,5351.3114,5292.5774,5520.9871,5742.8707,5808.1307,5964.7545,5951.7024,5886.4425,5938.6504,5847.2866,5684.1369,6108.3262,6330.2098,5990.8583,6167.0601,6095.2742,5775.5007,5736.3448,5625.403,5586.247,5742.8707,5514.4612,5442.6753,5436.1492,5188.1616,5396.9933,5383.9413,5227.3176,5259.9475,5214.2657,5220.7915,5227.3176,5162.0577,5194.6877,5220.7915,5227.3176,5227.3176,5149.0057,5162.0577,5201.2136,5246.8956,5514.4612,5560.143,5501.4092,5449.2012,5403.5193,5423.0973,5423.0973,5442.6753,5429.6233,5383.9413,5723.2927,5755.9228,5938.6504,5853.8126,5853.8126,5938.6504,5866.8645,5795.0786,5821.1827,5821.1827,6088.7482,6069.1702,6062.6442,6003.9103,5906.0205,6232.32,6375.8918,6330.2098,6258.424,6167.0601,6375.8918,6232.32,6232.32,6147.4821,6291.0539,6232.32,6075.6962,6114.8522,6264.9499,6519.4635,6806.6071,7283.0043,7687.6156,7478.784,7309.1082,7635.4077,7961.7072,7896.4473,7720.2456,7250.3743,7328.6862,7145.9585,7054.5947,7087.2246,7159.0105,7335.2122,7426.5761,7380.8941,7472.2579,7472.2579,null,7720.2456,7563.6218,7922.5512,8392.4225,8470.7344,8744.8259,9247.3271,9064.5993,8483.7864,7870.3433,7883.3953,8040.0191,8026.967,8000.8632,7876.8693,8150.9608,8248.8508,8190.1168,8248.8508,8209.6948,8222.7467,8235.7987,8451.1564,8679.5661,8398.9485,8777.4558,8888.3977,8575.1503,8451.1564,8353.2666,8248.8508,8131.3829,8444.6304,8607.7802,8607.7802,8477.2603,8385.8965,8542.5202,null,null,null,null,null,null,8960.9215,9474.4627,10084.758,10375.0204,10032.6596,10553.6435,10620.6271,11000.201,11201.1519,11446.7585,12042.1686,12488.7262,13188.333,13962.3661,null,null,14289.8416,14915.0222,13471.1528,13984.694,14274.9563,14140.9891,13992.1365,13456.2675,12354.7589,12645.0213,12645.0213,11163.9388,11245.8077,11975.185,12391.972,12429.1852,12384.5294,13009.7099,13858.1693,13984.694,13731.6447,13046.9231,13396.7265,13322.3002,13441.3822,13366.956,13411.6118,13195.7756,12912.9558,12592.9229,12652.4639,12503.6114,12689.677,12778.9886,12570.595,12563.1524,13099.0215,13099.0215,13739.0873,13865.6119,13880.4972,13664.661,13634.8906,13768.8578,13917.7103,13880.4972,14103.776,14014.4644,13999.5792,14148.4318,14140.9891,14044.235,13381.8412,13381.8412,12607.8082,12421.7425,12630.136,13106.4641,12860.8575,12436.6278,12942.7264,12682.2344,12868.3,12756.6607,12332.431,12280.3326,12555.7098,13024.5952,12652.4639,12652.4639,12615.2508,12615.2508,12354.7589,12503.6114,12712.0049,12220.7916,12429.1852,12280.3326,12354.7589,12585.4803,12235.6768,12704.5623,12987.3821,12972.4968,12950.1689,12868.3,12816.2017,12838.5296,12808.759,12831.0869,12912.9558,12816.2017,12726.8902,12853.4148,13024.5952,12979.9395,12875.7427,12875.7427,12875.7427,12875.7427,12831.0869,12704.5623,12726.8902,12600.3655,12592.9229,12384.5294,12324.9884,12429.1852,12235.6768,12124.0375,12124.0375,11900.7587,12049.6112,11670.0373,11737.021,11818.8898,11699.8079,11655.1521,11603.0536,11826.3324,11528.6274,11171.3814,11699.8079,11364.8896,11759.3488,11766.7914,11461.6438,11833.7751,11908.2013,11967.7423,11818.8898,11945.4145,11915.644,11707.2504,11759.3488,11900.7587,11573.2832,11833.7751,11997.5128,12094.267,11878.4308,11818.8898,11684.9225,11528.6274,11439.3159,11461.6438,11878.4308,11908.2013,11908.2013,11982.6276,12183.5785,12354.7589,12324.9884,12637.5787,12451.513,12741.7754,12801.3165,12950.1689,13151.1198,13620.0053,13471.1528,13374.3986,13247.874,13285.0871,13203.2182,12816.2017,13173.4477,13359.5133,13180.8904,13143.6772,13352.0708,13270.2019,13054.3657,13039.4805,13113.9067,13069.251,13061.8084,12890.6279,13054.3657,13054.3657,13173.4477,13166.0051,13091.5788,13084.1362,13054.3657,12965.0542,13166.0051,13210.6609,13113.9067,13061.8084,13099.0215,13151.1198,13240.4313,13158.5625,13136.2346,13113.9067,13173.4477,13128.792,12979.9395,13099.0215,13054.3657,13225.5461,13806.0709,14557.7761,14021.9071,14014.4644,13694.4316,13984.694,13768.8578,14133.5464,13992.1365,14587.5466,14565.2187,14736.3992,14513.1204,null,null,14699.1861,14528.0056,14706.6286,14438.6941,14647.0876,15004.3337,15450.8913,16507.7441,17036.1705,17118.0394,17482.7281,17415.7444,17825.0888,18420.4989,null,null,null,17724.4559,16658.7173,16518.9483,16641.2462,16615.0395,16405.386,16632.5106,16379.1793,16588.8328,16711.1307,16946.9909,16248.1459,16047.228,15689.0699,15959.8723,15724.0122,15287.234,15226.0851,14964.0182,14998.9605,14413.6778,14326.3222,14064.2553,14055.5198,13889.5441,13697.3617,null,13147.0213,12972.31,12649.0942,12430.7052,12876.2188,12911.1611,12815.0699,12605.4164,12579.2097,12474.383,12465.6474,12579.2097,12710.2432,12832.541,12797.5988,12832.541,12928.6322,12989.7812,13085.8723,13138.2857,13216.9058,13243.1125,13775.9818,13889.5441,13889.5441,13802.1884,13714.8328,14107.9331,14308.8511,14763.1003,15042.6383,15566.772,15182.4073,15330.9119,15365.8541,15461.9453,15278.4985,15226.0851,14422.4134,14413.6778,14186.5532,14020.5775,13741.0395,12526.7964,12282.2006,12081.2827,12107.4894,12168.6383,null,12177.3739,12186.1094,12194.845,12212.3161,12221.0517,12378.2918,12456.9119,12535.5319,12666.5653,12640.3587,12631.6231,12657.8298,12701.5076,12745.1854,12771.3921,12815.0699,12867.4833,13024.7234,13120.8146,13208.1702,13295.5258,13426.5593,13540.1216,13592.535,13994.3708,14413.6778,14754.3647,15025.1672,15287.234,15261.0274,15322.1763,14728.1581,14867.9271,14771.8359,14867.9271,14588.3891,14597.1246,14396.2067,14632.0669,14527.2401,14570.9179,14902.8693,15042.6383,15121.2584,14771.8359,15007.696,14632.0669,14570.9179,14413.6778,13802.1884,13976.8997,14186.5532,14370.0,14588.3891,14763.1003,14920.3404,14929.076,14544.7112,14859.1915,14894.1337,14841.7204,14867.9271,15313.4407,15566.772,15627.921,15758.9544,15924.9301,16195.7325,16283.0881,16492.7416,16239.4103,16466.535,16545.155,16999.4043,17182.8511,17069.2888,17051.8176,16990.6687,17244.0,17645.8359,18169.9696,18685.3678,18641.69,19157.0881,19689.9574,20030.6444,20458.6869,20904.2006,21358.4498,21314.772,20921.6717,20825.5805,21349.7143,21402.1277,21821.4347,22415.4529,22354.304,21926.2614,21218.6809,21550.6322,22057.2948,22625.1064,23131.769,23655.9027,24241.1854,24966.2371,25700.0243,24983.7082,24712.9058,25167.155,24913.8237,24896.3526,25167.155,24459.5745,24721.6413,24712.9058,24520.7234,24459.5745,24721.6413,24442.1033,24651.7568,24459.5745,24660.4924,24459.5745,null,24686.6991,24581.8723,24022.7964,24022.7964,23717.0517,23813.1429,23909.234,23935.4407,23795.6717,24022.7964,23996.5897,23507.3982,23926.7052,24118.8875,23935.4407,23489.9271,23891.7629,23402.5714,23149.2401,23463.7204,23612.2249,null,null,null,23840.0,23870.0,24320.0,24530.0,25020.0,25770.0,26350.0,27140.0,27950.0,28680.0,29390.0,28670.0,28540.0,29350.0,28690.0,28150.0,28400.0,28630.0,29470.0,30290.0,30000.0,30290.0,31130.0,31490.0,31820.0,32700.0,32640.0,32300.0,32600.0,32710.0,32640.0,30050.0,30040.0,30060.0,30900.0,31200.0,31000.0,31500.0,30740.0,31580.0,31380.0,32300.0,33250.0,33780.0,33300.0,33200.0,32570.0,32220.0,32400.0,32390.0,31550.0,31000.0,31350.0,31130.0,31120.0,29310.0,28460.0,27610.0,26790.0,27580.0,27300.0,26400.0,26320.0,26200.0,26310.0,26240.0,26530.0,26820.0,27070.0,27850.0,28620.0,29470.0,29490.0,29000.0,29050.0,27970.0,27520.0,27120.0,27120.0,26900.0,26990.0,26980.0,26440.0,26880.0,26440.0,25570.0,25770.0,24550.0,25200.0,25160.0,25910.0,26390.0,26350.0,26400.0,26400.0,25850.0,26390.0,24680.0,25500.0,25680.0,26240.0,26570.0,26400.0,26930.0,27650.0,27470.0,27440.0,27460.0,27000.0,26850.0,26040.0,26660.0,27090.0,26510.0,26890.0,26540.0,27260.0,27930.0,28640.0,28290.0,28420.0,28620.0,28950.0,29500.0,29850.0,30190.0,29900.0,30590.0,30000.0,30170.0,30610.0,30360.0,30690.0,29740.0,29850.0,29400.0,29120.0,29000.0,29090.0,28900.0,28790.0,29160.0,30010.0,29450.0,29740.0,29890.0,29650.0,29200.0,29430.0,29450.0,29530.0,29380.0,29400.0,29400.0,29430.0,29740.0,30250.0,30900.0,31570.0,31490.0,30830.0,30800.0,30760.0,30800.0,31050.0,30510.0,30130.0,29430.0,29330.0,29490.0,29490.0],"low":[370.7366,377.5971,372.3198,363.6121,359.1263,366.2507,369.4171,371.0004,369.4171,365.4592,369.9449,369.9449,369.9449,369.9449,369.4171,369.9449,369.4171,367.0424,370.2088,365.4592,369.4171,365.9869,364.1398,369.1534,369.4171,368.0978,368.0978,null,364.1398,353.5849,351.2101,345.9327,345.9327,343.2941,356.2236,343.8218,350.9462,345.9327,333.7947,331.9477,327.9897,327.7258,null,null,null,null,null,null,null,null,null,null,null,null,null,350.9462,335.9057,343.0303,332.4754,343.0303,332.7393,326.4065,327.1981,336.6973,337.7528,333.7947,341.7108,336.4334,323.5039,328.7813,337.7528,340.1276,332.2116,328.7813,327.4619,null,null,332.4754,327.1981,316.6432,321.9208,324.0317,321.9208,322.4485,325.8787,322.1846,321.9208,324.8232,313.2129,306.8801,307.4078,304.7691,298.4363,304.7691,300.0195,302.1304,303.7136,308.4633,303.4498,297.6447,291.5757,294.4783,293.4228,295.5337,288.937,295.5337,283.6595,294.7421,293.1589,296.5892,297.6447,297.1169,296.0615,290.7841,293.9505,295.7976,292.3673,290.7841,291.0479,293.9505,296.0615,296.3253,295.006,295.5337,291.8395,291.8395,286.2983,286.5622,285.5067,285.2428,283.9234,293.1589,291.5757,293.1589,293.1589,292.895,291.8395,null,null,null,null,null,300.8559,293.1415,290.3644,285.4273,287.2787,288.8216,287.8959,280.7987,277.4044,270.9245,271.8501,267.2217,262.5931,268.1474,262.2845,262.2845,262.2845,262.2845,262.9017,261.0502,265.3703,256.4216,262.2845,262.2845,264.7531,262.2845,257.9645,263.8274,262.2845,260.1245,264.7531,263.8274,294.0674,277.713,283.8844,308.57,308.57,302.09,293.4501,305.4844,302.3987,308.57,296.2274,299.313,308.57,302.3987,309.8044,323.9986,333.2557,332.33,333.2557,333.5642,342.5127,330.7871,326.7757,321.53,334.49,335.4156,323.9986,313.1986,302.7073,312.5814,311.0387,311.6557,315.9758,317.5186,319.6787,316.2843,319.0614,325.85,327.7013,344.6727,357.6327,357.9413,360.7184,361.027,351.7699,351.7699,371.5184,379.5412,null,null,376.1469,373.987,370.284,389.7239,392.1926,387.8726,387.2553,373.6784,356.3984,385.7126,369.9755,367.507,370.284,364.1127,352.0784,361.9527,370.284,370.284,370.284,377.9984,388.7982,414.1011,407.6211,407.6211,431.998,428.2952,433.8495,437.2438,425.8267,440.9467,466.5579,487.5407,493.7121,507.5978,539.3804,507.2892,509.1407,535.9862,534.4433,555.4261,543.7004,549.2546,570.8547,572.3975,586.5917,601.7116,585.3574,572.7061,544.3177,523.952,521.792,495.872,471.1864,448.0437,null,442.798,451.438,437.2438,442.1809,457.9179,444.3409,448.6609,438.1694,431.998,444.3409,449.278,462.855,455.4494,448.9694,454.5237,452.0552,440.3295,447.118,445.2666,444.3409,444.3409,438.1694,421.5067,414.4095,408.2381,416.8781,425.8267,413.7925,419.9639,416.8781,402.3753,404.5353,404.8439,402.0668,405.1525,405.7696,404.2267,404.5353,405.7696,405.7696,396.5125,390.341,389.1068,389.1068,386.0212,388.7982,395.5867,396.2039,390.0326,397.7467,391.8839,394.3526,392.1926,407.9296,394.9696,375.5298,385.7126,377.6897,382.9354,386.0212,394.9696,392.1926,393.4267,397.4382,398.9811,405.1525,397.4382,390.9582,406.3867,429.8381,429.5296,426.4439,461.6208,469.0265,486.3064,482.9121,464.0893,446.8095,431.6896,416.8781,430.7639,427.3696,446.5009,439.7124,427.678,418.1124,431.381,418.421,414.4095,414.1011,419.9639,411.0153,419.6552,419.6552,419.9639,422.1239,421.198,422.741,416.2611,424.2838,416.5695,431.998,null,null,445.7124,490.2835,497.4835,500.9121,531.4262,555.4261,601.7115,586.9688,633.94,620.5686,637.7115,683.3112,null,699.0826,682.9683,651.7685,656.2256,629.1401,694.2826,684.3398,668.5684,658.6257,651.4256,642.8543,675.4255,690.5111,747.4252,785.1394,759.7681,766.6251,728.5683,692.2255,658.2829,638.0543,606.5115,640.4543,611.3115,651.4256,640.1115,615.4258,585.2545,615.4258,631.5401,654.8542,655.1971,660.6828,631.883,667.8827,661.7113,709.3682,754.2824,771.4251,752.9109,831.4248,794.7392,876.6818,null,null,807.7679,770.7394,764.5681,791.9965,822.8535,869.139,890.0533,876.6818,836.5677,854.3961,824.5677,819.4249,857.139,832.7962,866.0533,null,879.4247,849.9391,813.2536,774.8536,747.7681,728.911,744.6823,740.5681,759.4252,789.2536,775.8822,754.2824,771.4251,788.5679,797.1393,771.4251,775.1965,770.7394,774.5108,793.7108,806.0535,788.5679,809.1393,820.7962,899.996,944.9101,991.8814,1040.2239,1046.7382,1146.1664,1203.4232,null,null,1174.2805,1210.6231,1179.7662,1235.9946,1258.6229,1272.3372,1351.5368,1340.9083,1354.2797,1379.9938,1415.9937,1375.1938,1388.5652,1436.9079,1439.9935,1398.8509,1405.7079,1439.9935,1422.1651,1424.2224,1422.1651,1388.5652,1406.3938,1368.6797,1304.2227,1287.0798,1226.0517,1280.5657,1244.9087,1266.5087,1205.8232,1151.3091,1094.738,1041.5954,1051.1953,1059.4239,1065.5952,1114.2808,1196.5661,1146.5091,1135.8806,1131.4235,1131.7663,1131.4235,1104.3379,1131.4235,1175.652,1199.9946,1165.3662,1109.8236,1058.0524,1087.538,1097.138,1133.1377,1101.2522,1148.9092,1152.6806,1148.9092,1131.7663,1194.8518,1179.4233,1203.7661,1257.9372,null,null,null,null,null,null,null,1440.4047,1512.4044,1542.4385,1619.3753,1700.015,1700.015,1728.8148,1923.8311,2019.6934,2120.4929,2226.2297,null,null,2009.4077,2164.9271,2069.0647,2142.2986,2185.0871,2294.115,2408.4917,2406.846,2396.9717,2624.9021,2575.9423,2530.6854,2591.9879,2695.2561,2879.9866,2800.9927,2742.5701,2707.1874,2612.5592,2564.0109,2715.4159,2659.462,2620.7878,2735.9873,2847.0725,2786.5927,2756.5586,2735.9873,2715.8274,2743.8044,2653.702,2665.6333,2618.7307,2756.5586,2957.3348,3132.6026,3138.774,3107.5056,3114.4998,3373.6986,3582.7034,3599.9832,3427.5955,3418.544,3388.51,3323.5045,3251.9162,3240.3964,3227.642,3122.7283,3082.4085,3044.9686,3188.5566,3385.2186,3357.2415,3402.4985,3450.2239,3497.5381,3392.6243,3495.0695,3746.4511,3713.1256,3785.1252,3641.1259,3613.1489,3579.8234,3971.0901,3702.8399,3826.2679,3962.0387,3867.4106,4230.7003,3924.1874,4114.678,4463.5678,4319.9799,4888.5715,5053.5536,4658.1726,null,null,null,null,null,null,null,4045.9772,4114.5746,4606.6128,4737.8797,4738.303,5077.4792,4678.5978,4627.3615,4997.8723,4996.6019,4850.5149,4878.4619,5510.6592,5569.9409,5395.4832,5917.5857,5994.2285,6122.9546,6178.0019,6271.159,6584.5051,6910.5546,6567.5675,7160.3847,6804.6943,7033.3524,7761.6705,7452.5588,7291.6513,7414.4491,8130.0641,7884.4684,7588.0599,7350.933,7211.1976,6859.7416,6567.5675,7295.8857,6923.2578,6787.7566,6664.9589,7562.6534,7651.5759,7922.5782,7804.0147,7490.6685,7262.0104,6957.1331,6711.5373,6906.3201,6821.6319,6880.9137,6715.7717,6605.6771,6588.7395,6639.5523,6626.8491,6385.488,6283.8622,6241.518,6021.3287,5970.516,5839.2492,5843.4836,5775.733,5758.7954,5703.7482,5699.5137,5695.2793,5593.6536,5585.1847,5555.5438,5551.3094,5551.3094,5534.3717,5525.903,5525.903,5525.903,5521.6686,5513.1998,5513.1998,5237.9632,5174.447,5157.5094,5153.275,5153.275,5153.275,5153.275,5047.4148,4797.5847,4793.3503,4793.3503,4793.3503,4556.2235,4336.0342,4128.5483,4403.7847,4361.4407,4420.7224,4488.4728,4505.4106,4424.9568,4395.3159,4285.2213,4242.8773,4204.7676,4137.0171,4065.0321,4005.7503,3993.0471,3993.0471,3904.1245,3861.7805,3853.3116,3853.3116,3823.6708,3823.6708,3823.6708,3798.2643,3777.0924,3726.2793,3658.5288,3586.5439,3493.387,3434.1051,3383.2924,3243.5568,3243.5568,3395.9956,3302.8386,3302.8386,3400.2299,3662.7632,3599.2473,3641.5913,3599.2473,3857.5461,3751.6859,3755.9203,3836.374,3980.344,3937.9998,3861.7805,3823.6708,3755.9203,3764.3891,4022.688,4361.4407,4209.0019,4314.8622,4488.4728,4509.645,4424.9568,4234.4084,4564.6923,4513.8794,4374.1439,4911.9138,5081.2901,4950.0235,4933.0859,4844.1633,4810.288,4679.0212,4480.0041,4352.9719,4264.0493,4069.2665,4086.2041,4149.7202,4158.1891,4022.688,3904.1245,3789.7956,4086.2041,4022.688,3954.9375,3912.5934,3895.6557,4090.4386,4403.7847,4361.4407,4446.1289,4827.2256,4852.6321,4831.46,4780.647,4759.475,4848.3976,4810.288,5013.5396,5293.0106,5445.4492,5411.574,5369.2298,5293.0106,5199.8535,5348.0578,5301.4793,5254.9008,5178.6815,5149.0406,5140.5719,5136.3374,5132.103,null,null,null,5224.2177,5154.035,5123.3302,5149.6487,5167.1943,5136.4894,5127.7166,5070.6932,5009.2834,4974.1922,4943.4873,4904.0096,4811.8948,4750.4851,4715.3938,4689.0753,4662.7568,null,null,4588.1878,4548.7101,4513.6188,4474.1411,4434.6634,4377.64,4320.6167,4285.5254,4254.8204,4219.7291,4184.6377,4149.5465,4114.4552,4079.3639,3982.8629,3811.7927,3645.109,3947.7716,3956.5443,3842.4977,3675.8139,3574.9265,3430.1748,3373.1515,3561.7672,3522.2894,3403.8564,3443.3341,3474.0389,3504.7439,3750.3829,3667.0411,3557.3807,3596.8585,3618.7906,3522.2894,3495.971,3509.1302,3561.7672,3548.608,3627.5634,3728.451,3640.7225,3693.3597,3741.6102,3781.0879,3776.7014,3772.3151,3684.5868,3776.7014,3860.0432,3737.2237,4035.4998,4162.7058,4232.8884,4171.4786,4127.6145,4061.8183,4474.1411,4408.3448,4259.2068,4061.8183,3991.6356,4325.003,4276.7526,4167.0922,4110.0688,4123.2281,4175.865,4465.3683,4522.3916,4693.4617,4583.8014,4526.778,4408.3448,4693.4617,4605.7335,4658.3704,4732.9393,4706.621,4794.3492,4649.5975,4443.4362,4588.1878,4719.7802,4768.0307,4825.0541,4763.6443,4632.052,4623.2792,4539.9372,4403.9585,4583.8014,4697.8481,4531.1645,4364.4807,4298.6845,4189.0242,4035.4998,4114.4552,4048.659,4079.3639,4110.0688,4101.296,3987.2492,3991.6356,4022.3406,3917.0666,3741.6102,3728.451,3671.4276,3535.4487,3561.7672,3671.4276,3658.2684,3667.0411,3636.3363,3531.0624,3513.5167,3552.9945,3491.5846,3517.9031,3417.0156,3513.5167,3535.4487,3649.4955,3671.4276,3552.9945,3526.6759,3596.8585,3588.0858,3864.4297,3886.3618,3776.7014,3653.8819,3491.5846,3504.7439,3443.3341,3491.5846,3447.7204,3460.8797,3399.4699,3377.5379,3434.5612,3438.9477,3307.3553,3281.0367,3355.6058,3320.5145,3259.1048,3267.8775,3294.196,3224.0135,3184.5357,3101.1939,3083.6483,3180.1493,3079.2618,3118.7396,3153.8309,3241.559,3259.1048,3202.0814,3272.264,3320.5145,3263.4913,3259.1048,3259.1048,3193.3085,3219.627,3298.5825,3267.8775,3281.0367,3188.9222,3215.2406,3267.8775,3224.0135,3171.3764,3123.1259,3245.9454,3241.559,3245.9454,3224.0135,3114.3531,3096.8074,3175.7628,3202.0814,3289.8096,3276.6504,3329.2873,3302.9688,3298.5825,3307.3553,3276.6504,3145.058,3202.0814,3228.3999,3193.3085,3193.3085,3197.6949,3206.4677,3153.8309,3188.9222,3272.264,3276.6504,3289.8096,3263.4913,3373.1515,3373.1515,3245.9454,3250.3319,3294.196,3302.9688,null,null,null,null,null,3372.5855,3337.9186,3486.4907,3506.3003,3565.7291,3625.1579,3813.3492,3937.1592,4065.9217,4164.9697,4060.9693,4031.2548,4036.2073,4060.9693,4016.3976,4115.4457,4085.7313,4125.3505,4160.0173,4179.8269,4219.4461,4259.0654,4368.0182,4798.8772,5001.9256,5105.926,5690.3094,6027.0727,5665.5474,null,6116.2159,6051.8347,5898.3103,5893.3579,6339.074,6244.9784,6279.6451,6096.4064,6230.1212,6254.8832,6096.4064,5789.3574,5586.309,null,null,null,null,null,null,null,null,6480.3076,6480.3076,6369.3657,6134.4301,5801.6047,5631.9289,5677.6109,5899.4945,5749.3968,5677.6109,5677.6109,5612.351,5547.0911,5566.6691,5586.247,5481.8312,5377.4154,5592.773,5540.5651,5357.8374,5279.5255,5220.7915,5064.1679,5220.7915,5077.2198,5109.8498,5005.4339,4881.4401,5162.0577,5162.0577,4979.33,4901.0181,5070.6939,4861.8621,4737.8683,4809.6542,4894.4921,4959.7521,5135.9537,5162.0577,5272.9995,5259.9475,5103.3238,5155.5317,5155.5317,5214.2657,5201.2136,5057.6418,5162.0577,5612.351,5481.8312,5534.0391,5671.0848,5618.8769,5671.0848,5690.6628,5547.0911,5520.9871,5945.1765,5723.2927,5684.1369,5547.0911,5423.0973,5527.5131,5468.7792,5481.8312,5272.9995,5338.2595,5220.7915,5096.7978,4966.278,4985.8559,5181.6357,5135.9537,5129.4277,5116.3758,5103.3238,5122.9018,5083.7458,5122.9018,5122.9018,5135.9537,5064.1679,5096.7978,5103.3238,5109.8498,5116.3758,5168.5836,5416.5712,5286.0516,5246.8956,5142.4798,5220.7915,5259.9475,5305.6295,5351.3114,5181.6357,5351.3114,5547.0911,5540.5651,5586.247,5436.1492,5547.0911,5599.299,5658.0329,5684.1369,5690.6628,5775.5007,5736.3448,5827.7086,5703.7148,5749.3968,5742.8707,6056.1183,5977.8064,5951.7024,6003.9103,5958.2284,6030.0143,5945.1765,5912.5465,6016.9623,5906.0205,5840.7606,5997.3844,6069.1702,6114.8522,6793.5551,6956.7048,7145.9585,7002.3868,7048.0687,7178.5884,7413.5241,7296.0563,7243.8484,6852.289,6754.3991,6884.9189,6793.5551,6656.5093,6924.0749,6858.815,7080.6986,7087.2246,7061.1206,7048.0687,null,7374.3681,7315.6342,7243.8484,7785.5055,7883.3953,8379.3705,8607.7802,8314.1106,7889.9213,7439.628,7178.5884,7700.6676,7589.7258,7472.2579,7309.1082,7341.7382,7896.4473,7922.5512,7837.7134,7831.1874,7641.9337,7511.4139,8079.1749,8092.227,7948.6552,8359.7926,8320.6366,8059.597,8111.805,7863.8173,7863.8173,7935.6032,7942.1292,8183.5908,8483.7864,7974.7591,8072.649,8137.9089,null,null,null,null,null,null,8960.9215,9474.4627,9645.6431,9727.5119,9787.0529,9787.0529,10345.2499,10099.6433,10270.8237,11126.7257,11357.447,11908.2013,12503.6114,13954.9234,null,null,13582.7921,13106.4641,12726.8902,13084.1362,13575.3496,13471.1528,13404.1691,12756.6607,11908.2013,11134.1682,11074.6272,10471.7746,10211.2827,10657.8402,11804.0046,11402.1028,11245.8077,12228.2343,13113.9067,12950.1689,12712.0049,12324.9884,12213.349,12615.2508,12652.4639,12712.0049,12652.4639,12749.218,12064.4965,11684.9225,11833.7751,11908.2013,11945.4145,12488.7262,12131.4801,12094.267,11796.562,12756.6607,12503.6114,13560.4642,13433.9397,13322.3002,13113.9067,13329.7429,13307.415,13523.2511,13419.0543,13478.5953,13657.2184,13739.0873,13798.6283,13471.1528,12808.759,12451.513,12027.2834,11707.2504,12131.4801,12280.3326,12057.0538,11811.4472,12057.0538,12064.4965,12347.3163,12131.4801,11997.5128,11841.2177,12049.6112,12131.4801,12429.1852,12071.9391,12131.4801,12265.4474,12012.3981,12012.3981,12228.2343,11908.2013,12012.3981,11945.4145,11990.0702,12124.0375,11908.2013,11990.0702,12131.4801,12555.7098,12488.7262,12436.6278,12377.0867,12503.6114,12377.0867,12578.0377,12674.7918,12451.513,12473.8409,12585.4803,12756.6607,12287.7753,12585.4803,12563.1524,12652.4639,12652.4639,12436.6278,12533.3819,12451.513,12369.6442,12310.1032,11990.0702,11997.5128,12019.8407,11863.5456,11513.7422,11617.939,11610.4963,11603.0536,11171.3814,11163.9388,11603.0536,11431.8733,11394.6602,11461.6438,11327.6765,11238.365,11015.0862,11015.0862,10717.3812,11015.0862,11461.6438,11104.3978,10791.8074,11550.9553,11402.1028,11498.8569,11595.6111,11424.4306,11431.8733,11476.5291,11483.9716,11476.5291,11350.0044,11275.5781,11461.6438,11201.1519,11335.1191,11283.0208,11312.7913,11171.3814,11163.9388,11163.9388,11722.1357,11692.3652,11692.3652,11923.0866,12027.2834,12079.3817,12213.349,12146.3654,12317.5457,12205.9064,12578.0377,12659.9066,13240.4313,13024.5952,13069.251,12726.8902,12875.7427,12816.2017,12726.8902,12764.1033,12734.3328,12860.8575,12845.9721,12972.4968,12317.5457,12540.8245,12726.8902,12898.0706,12652.4639,12652.4639,12689.677,12704.5623,12667.3492,12674.7918,12957.6116,12912.9558,12697.1197,12674.7918,12578.0377,12667.3492,12905.5132,12905.5132,12950.1689,12771.5459,12749.218,12927.841,12853.4148,12697.1197,12756.6607,12801.3165,12808.759,12853.4148,12749.218,12756.6607,12697.1197,12965.0542,13694.4316,13545.579,13374.3986,13314.8576,13396.7265,13247.874,13515.8086,13426.497,13768.8578,13850.7267,14215.4153,14155.8743,null,null,14289.8416,13448.8249,14133.5464,13850.7267,14245.1859,14453.5794,14996.8911,15636.9569,16023.9735,16038.8587,16373.7768,16522.6293,16984.0722,17415.7444,null,null,null,16484.0061,16344.2371,16405.386,16352.9726,16300.5593,15295.9696,15855.0456,15549.3009,15095.0517,16090.9058,15636.6565,15724.0122,15514.3587,15199.8784,15042.6383,15051.3739,14876.6626,14859.1915,14658.2736,14326.3222,13898.2796,13505.1793,13147.0213,13208.1702,13138.2857,12561.7386,null,12841.2766,12718.9787,12526.7964,12430.7052,12395.7629,12509.3252,12413.234,12343.3495,12334.614,12255.9939,12334.614,12491.8541,12526.7964,12614.152,12666.5653,12491.8541,12797.5988,12981.0456,12946.1033,12963.5745,13216.9058,13243.1125,13033.459,13103.3435,13260.5836,12884.9544,13365.4103,13601.2705,14308.8511,14308.8511,14588.3891,14693.2158,14841.7204,14929.076,14789.307,14815.5137,14588.3891,14282.6444,14064.2553,13802.1884,13749.7751,13147.0213,12649.0942,12142.4316,11906.5714,11854.1581,11958.9848,12072.5471,null,12177.3739,12081.2827,12090.0182,11985.1915,12159.9027,12264.7295,12456.9119,12055.076,12229.7872,12194.845,12404.4985,12229.7872,12579.2097,12745.1854,12771.3921,12815.0699,12841.2766,12850.0122,13120.8146,13208.1702,13295.5258,13426.5593,13540.1216,13592.535,13994.3708,14413.6778,14754.3647,14501.0334,14483.5623,14964.0182,14771.8359,14728.1581,14588.3891,14640.8024,14597.1246,14588.3891,14457.3556,14396.2067,14352.5289,14527.2401,14570.9179,14745.6292,14859.1915,14789.307,14300.1155,14588.3891,14326.3222,14107.9331,13793.4529,13767.2462,13618.7416,13802.1884,14370.0,14501.0334,14169.0821,14326.3222,14151.6109,14134.1398,14439.8845,14387.4711,14064.2553,14431.1489,14998.9605,15129.9939,15164.9362,15173.6717,15479.4164,15924.9301,15811.3678,15724.0122,15907.459,16047.228,16064.6991,16510.2128,16754.8085,16344.2371,16466.535,16693.6596,16684.924,17645.8359,17663.307,17645.8359,18126.2918,18702.8389,19122.1459,19279.386,20449.9514,20904.2006,20388.8024,20283.9757,20100.5289,20222.8267,20388.8024,20729.4894,21227.4164,21716.6079,21611.7812,21218.6809,20729.4894,20537.307,20982.8207,22074.766,22625.1064,22983.2644,24241.1854,24459.5745,24214.9787,24110.152,24249.921,23830.614,24223.7143,24511.9878,23804.4073,23446.2492,24162.5653,23498.6626,23551.076,23751.9939,24057.7386,23620.9605,24057.7386,24118.8875,24249.921,24127.6231,null,23620.9605,23577.2827,23088.0912,22668.7842,23262.8024,23175.4468,23149.2401,22651.3131,23201.6535,22633.8419,23236.5957,23236.5957,23385.1003,23699.5805,23201.6535,22738.6687,22992.0,22607.6353,22266.9483,22205.7994,22860.9666,null,null,null,23000.0,22830.0,24320.0,24400.0,24530.0,25760.0,26350.0,27140.0,27300.0,27910.0,27700.0,27380.0,28540.0,27690.0,27300.0,27190.0,26890.0,28430.0,29400.0,29460.0,28990.0,29500.0,30240.0,30410.0,31000.0,32550.0,31700.0,31550.0,31400.0,31380.0,30860.0,30040.0,29140.0,29220.0,30000.0,30070.0,30270.0,29680.0,29850.0,29790.0,30450.0,31950.0,31870.0,32040.0,32120.0,32270.0,31960.0,31340.0,31400.0,31440.0,30640.0,30040.0,29840.0,30060.0,29900.0,29310.0,28460.0,27610.0,26790.0,26400.0,26250.0,26040.0,25280.0,25440.0,24850.0,25560.0,25800.0,26000.0,26100.0,27850.0,28620.0,28860.0,28430.0,28430.0,28490.0,27970.0,27520.0,27120.0,26310.0,25980.0,26510.0,26230.0,25760.0,25500.0,25400.0,25110.0,25000.0,24260.0,23760.0,24700.0,25350.0,24950.0,25790.0,26010.0,25660.0,25630.0,24970.0,24660.0,24300.0,24270.0,25410.0,25790.0,26010.0,26150.0,26510.0,26590.0,26720.0,26640.0,26560.0,26650.0,26030.0,25960.0,26430.0,26390.0,25590.0,25560.0,27100.0,27930.0,27240.0,27240.0,27600.0,28340.0,28590.0,28780.0,29220.0,28600.0,29060.0,29720.0,29490.0,29470.0,30130.0,29520.0,28980.0,29440.0,29100.0,28340.0,28820.0,28500.0,28190.0,28110.0,27980.0,28590.0,28970.0,29000.0,29100.0,29000.0,28750.0,28600.0,28500.0,28570.0,28730.0,28590.0,28330.0,28840.0,28740.0,29320.0,29810.0,30290.0,30490.0,29860.0,30260.0,30230.0,29950.0,30300.0,30500.0,29490.0,28950.0,28330.0,28730.0,28840.0,28980.0],"name":"\u0642\u06cc\u0645\u062a","open":[374.6945,385.2494,381.5552,369.4171,369.4171,366.7785,369.4171,371.0004,369.4171,369.4171,370.2088,370.7366,370.7366,369.9449,369.4171,369.9449,369.9449,369.681,370.2088,367.0424,374.1668,370.4727,366.5146,369.1534,369.4171,378.6525,369.4171,null,368.0978,371.792,351.2101,346.7244,358.8623,343.2941,356.2236,366.7785,350.9462,348.3076,350.9462,337.7528,340.1276,340.3915,null,null,null,null,null,null,null,null,null,null,null,null,null,359.3901,348.5715,346.9882,337.7528,343.0303,338.0166,329.8368,327.1981,343.0303,346.4605,333.7947,341.7108,336.4334,336.6973,328.7813,337.7528,343.0303,340.1276,331.156,329.8368,null,null,332.4754,334.0586,337.7528,336.9612,325.0872,321.9208,322.4485,329.8368,324.8232,342.2386,324.8232,324.8232,306.8801,308.991,311.6298,315.8517,310.5743,314.2685,310.5743,313.4768,308.4633,311.3659,314.0046,303.4498,295.5337,304.7691,303.1859,291.0479,295.5337,291.5757,301.8665,306.0885,305.2969,305.2969,304.5053,296.0615,290.7841,298.1724,296.3253,292.895,292.3673,302.3943,295.5337,298.964,296.3253,295.006,295.5337,295.5337,291.8395,296.0615,297.9086,295.5337,295.5337,283.9234,308.7272,291.5757,303.4498,293.1589,306.0885,291.8395,null,null,null,null,null,308.57,294.0674,296.2274,299.6215,296.2274,288.8216,291.9074,287.8959,282.6501,273.0845,279.2559,270.9245,273.0845,271.5417,262.9017,262.5931,262.2845,262.2845,262.9017,262.5931,265.3703,258.2731,262.2845,262.2845,264.7531,262.2845,262.2845,263.8274,283.8844,265.3703,269.0731,263.8274,294.6844,304.8673,283.8844,308.57,308.57,302.3987,293.4501,305.4844,307.3358,308.57,302.3987,299.313,317.5186,302.3987,332.6385,328.6271,348.6842,346.5241,333.2557,342.5127,361.027,348.0671,326.7757,323.9986,334.49,340.9699,333.5642,318.7528,323.9986,314.7414,312.5814,323.9986,320.9128,317.5186,327.0843,319.6787,334.7985,326.1585,327.7013,344.6727,357.6327,385.0954,364.1127,367.1984,364.1127,362.8784,371.5184,394.9696,null,null,411.3239,375.2212,370.284,405.4611,413.7925,387.8726,387.2553,391.8839,357.9413,387.2553,389.7239,369.0498,382.3184,367.1984,363.4955,362.2613,376.4556,370.284,376.1469,379.5412,397.1296,414.1011,444.3409,407.6211,433.8495,466.5579,442.798,456.3751,441.2552,440.9467,466.5579,507.5978,496.1807,507.5978,544.3177,524.8777,509.1407,558.5117,555.1175,555.4261,564.0661,577.026,581.6546,573.3232,632.5687,662.1913,590.603,572.7061,570.8547,523.952,521.792,495.872,471.495,449.5865,null,462.5465,451.438,469.9522,462.2379,467.4836,471.1864,472.1121,438.1694,431.998,444.3409,470.5693,468.1007,479.2093,471.1864,462.2379,452.0552,469.0265,461.3123,455.758,447.7352,459.7694,444.3409,439.0952,422.741,416.5695,437.2438,437.5524,431.998,441.8724,435.0839,436.0096,410.3981,425.2096,421.198,405.1525,424.2838,419.3466,404.5353,416.2611,406.0782,396.5125,415.0266,392.5011,389.1068,386.0212,389.4153,397.4382,396.2039,399.5982,397.7467,400.8325,400.5239,403.9181,407.9296,414.7181,389.4153,394.0439,390.341,382.9354,394.9696,400.8325,400.5239,403.6097,401.1412,399.9067,408.2381,413.4838,411.9411,406.3867,430.4552,453.9065,426.4439,484.4551,484.4551,508.5235,523.6433,478.5921,452.3637,432.6152,416.8781,449.5865,440.638,456.0665,462.855,435.0839,431.998,448.9694,435.0839,421.5067,417.4952,438.1694,434.4666,425.8267,428.9124,419.9639,431.0725,421.5067,425.2096,424.2838,428.9124,421.5067,437.861,null,null,445.7124,490.2835,514.6263,501.5978,548.569,555.4261,601.7115,631.5401,651.4256,647.9971,654.1685,683.3112,null,735.7681,712.7968,666.5113,667.197,635.9972,699.0826,723.4254,699.0826,684.6826,658.9685,651.4256,698.7397,729.9396,761.1394,800.9107,839.3106,795.4251,730.6253,692.2255,666.5113,642.1685,607.5401,641.8257,651.4256,651.4256,685.7112,640.1115,610.2829,616.4544,637.7115,671.997,655.1971,701.1398,682.2826,667.8827,681.9397,709.7111,766.2823,804.3392,805.3678,831.4248,857.139,891.4246,null,null,850.2819,771.4251,764.5681,839.3106,823.1962,888.3389,932.5673,891.4246,856.7962,874.2818,843.7677,845.1391,881.1389,857.139,867.4247,null,925.7102,908.2245,828.682,774.8536,805.025,747.4252,760.4537,778.2822,759.4252,811.1964,828.682,778.968,783.0822,822.8535,819.4249,815.9964,788.9108,805.3678,790.2822,805.7107,829.3677,822.8535,809.1393,821.482,899.996,944.9101,991.8814,1040.2239,1091.9951,1146.1664,1203.4232,null,null,1233.2517,1299.4227,1179.7662,1285.7085,1316.5655,1272.3372,1351.5368,1422.8509,1405.7079,1379.9938,1457.1364,1446.8506,1433.1364,1439.9935,1473.9362,1473.5934,1442.3935,1464.6791,1555.5359,1508.2219,1468.7934,1405.7079,1415.6508,1436.2222,1371.4224,1354.6225,1244.5659,1285.7085,1367.9938,1302.8513,1210.6231,1151.9948,1095.0809,1041.5954,1103.6522,1145.1377,1137.252,1141.7091,1206.8518,1254.8516,1213.7089,1194.509,1131.7663,1165.7091,1138.9663,1131.4235,1175.652,1221.9373,1199.9946,1158.852,1058.0524,1087.538,1163.9948,1133.1377,1101.2522,1172.9091,1214.7374,1191.4233,1194.509,1223.9945,1302.8513,1203.7661,1292.2227,null,null,null,null,null,null,null,1440.4047,1512.4044,1542.4385,1619.3753,1700.015,1784.7689,1810.2773,1923.8311,2019.6934,2120.4929,2226.2297,null,null,2115.1445,2177.6813,2286.298,2142.2986,2185.0871,2294.115,2408.4917,2528.6282,2530.274,2730.2274,2715.4159,2591.9879,2633.1306,2814.1584,2949.1063,3052.7857,2867.2323,2797.2898,2756.5586,2564.0109,2797.2898,2754.9128,2747.0958,2746.6844,2921.1293,3044.1458,2875.8723,2942.1121,2851.1867,2928.1235,2744.2159,2824.0325,2618.7307,2852.4209,2984.9005,3132.6026,3288.9447,3107.5056,3134.6597,3413.6068,3582.7034,3635.7773,3427.5955,3579.412,3388.51,3323.5045,3328.0302,3240.3964,3227.642,3127.2541,3082.4085,3172.0995,3227.642,3385.2186,3431.2984,3579.412,3611.9147,3709.0112,3392.6243,3607.3889,3790.4737,3897.8561,3825.8566,3896.2105,3613.1489,3620.5545,3983.4328,4055.844,4187.5005,4191.6148,3990.8385,4238.5175,4337.2599,4319.9799,4525.6932,4628.5499,4888.5715,5053.5536,5147.7704,null,null,null,null,null,null,null,4234.4084,4114.5746,4606.6128,4737.8797,4858.5602,5077.4792,5170.6361,4627.3615,5102.4622,5278.6135,5028.36,5039.3695,5510.6592,5569.9409,5665.215,5917.5857,5994.2285,6122.9546,6178.0019,6271.159,6584.5051,6910.5546,7253.5417,7160.3847,7516.075,7058.7589,7842.1243,8231.69,7291.6513,7414.4491,8130.0641,8659.3652,7884.4684,7727.7953,7215.432,6859.7416,6567.5675,7295.8857,7448.3244,6991.0083,6664.9589,7562.6534,7892.9373,8282.5028,7804.0147,7490.6685,7304.3545,7202.7287,6720.0062,7092.634,7198.4942,7029.118,7418.6836,6910.5546,6588.7395,6639.5523,7130.7437,6398.1911,6283.8622,6241.518,6021.3287,5970.516,5839.2492,6427.8319,5775.733,5758.7954,5703.7482,5699.5137,5695.2793,5593.6536,5881.5932,5555.5438,5551.3094,5551.3094,5534.3717,5525.903,5525.903,5525.903,5521.6686,5513.1998,5513.1998,5237.9632,5174.447,5157.5094,5153.275,5153.275,5153.275,5153.275,5047.4148,4797.5847,4793.3503,4793.3503,4793.3503,4556.2235,4340.2687,4128.5483,4602.8019,4763.7095,4573.161,4941.5546,4505.4106,4424.9568,4395.3159,4285.2213,4242.8773,4204.7676,4137.0171,4065.0321,4005.7503,3993.0471,3993.0471,3904.1245,3866.0149,3853.3116,3853.3116,3823.6708,3823.6708,3823.6708,3798.2643,3777.0924,3726.2793,3849.0772,3586.5439,3493.387,3611.9504,3726.2793,3412.9332,3446.8084,3497.6215,3531.4967,3362.1203,3531.4967,3705.1073,3827.9052,3895.6557,3599.2473,4005.7503,4043.86,3810.9676,3836.374,3980.344,3993.0471,4056.5634,3832.1396,3755.9203,3899.8901,4204.7676,4403.7847,4209.0019,4734.0687,4509.645,4971.1955,4471.5353,4234.4084,4729.8343,4869.5696,4374.1439,4962.7266,5208.3223,5165.9782,4933.0859,4933.0859,5250.6664,4992.3676,4480.0041,4391.0815,4264.0493,4069.2665,4319.0966,4149.7202,4509.645,4043.86,3916.8278,3789.7956,4230.174,4340.2687,4225.9396,3912.5934,4001.5159,4361.4407,4568.9266,4789.1159,4742.5374,4962.7266,5229.4944,5051.6492,4789.1159,4793.3503,5060.118,4810.288,5165.9782,5377.6987,5513.1998,5415.8084,5381.9331,5293.0106,5199.8535,5623.2943,5301.4793,5259.1353,5178.6815,5149.0406,5140.5719,5136.3374,5132.103,null,null,null,5224.2177,5162.8078,5123.3302,5250.5362,5417.2198,5136.4894,5127.7166,5075.0797,5009.2834,4974.1922,4943.4873,4904.0096,4811.8948,4750.4851,4715.3938,4689.0753,4662.7568,null,null,4588.1878,4548.7101,4513.6188,4474.1411,4434.6634,4382.0264,4320.6167,4285.5254,4254.8204,4219.7291,4184.6377,4149.5465,4114.4552,4079.3639,3982.8629,3820.5656,4013.5677,4079.3639,4175.865,3842.4977,3675.8139,3794.247,3548.608,3487.1981,3640.7225,3759.1557,3417.0156,3724.0645,3544.2216,3504.7439,3903.9074,3706.5189,3596.8585,3649.4955,3816.1792,3618.7906,3495.971,3509.1302,3570.54,3610.0178,3627.5634,3833.7248,3645.109,3860.0432,3881.9754,3938.9987,3925.8395,3838.1112,3741.6102,3776.7014,3903.9074,3737.2237,4167.0922,4167.0922,4518.0052,4237.2749,4127.6145,4061.8183,4561.8693,4640.8248,4452.209,4079.3639,3991.6356,4452.209,4276.7526,4167.0922,4167.0922,4123.2281,4421.5041,4583.8014,4649.5975,4816.2813,4583.8014,4741.7123,4430.277,4693.4617,4934.7145,4868.9183,4781.19,4921.5551,4978.5786,4706.621,4443.4362,4706.621,4868.9183,5000.5106,5057.5339,4763.6443,4632.052,4825.0541,4671.5297,4403.9585,4627.6655,4776.8036,4697.8481,4408.3448,4539.9372,4289.9117,4035.4998,4114.4552,4202.1836,4167.0922,4241.6613,4101.296,4127.6145,3991.6356,4175.865,4057.4319,3741.6102,3772.3151,3877.589,3592.472,3561.7672,3903.9074,3658.2684,3667.0411,3750.3829,3658.2684,3618.7906,3552.9945,3552.9945,3517.9031,3552.9945,3513.5167,3706.5189,3781.0879,3671.4276,3688.9732,3636.3363,3671.4276,3588.0858,3982.8629,4035.4998,4013.5677,3785.4742,3719.678,3667.0411,3557.3807,3544.2216,3495.971,3548.608,3566.1536,3452.1069,3434.5612,3522.2894,3430.1748,3403.8564,3381.9243,3474.0389,3368.7651,3346.833,3294.196,3316.128,3302.9688,3215.2406,3197.6949,3188.9222,3188.9222,3162.6036,3153.8309,3241.559,3259.1048,3241.559,3298.5825,3320.5145,3333.6738,3259.1048,3259.1048,3333.6738,3224.0135,3355.6058,3267.8775,3281.0367,3267.8775,3215.2406,3272.264,3346.833,3171.3764,3123.1259,3250.3319,3241.559,3245.9454,3250.3319,3232.7862,3228.3999,3175.7628,3333.6738,3351.2193,3276.6504,3421.402,3302.9688,3302.9688,3316.128,3298.5825,3272.264,3202.0814,3245.9454,3228.3999,3193.3085,3355.6058,3267.8775,3206.4677,3219.627,3272.264,3373.1515,3386.3107,3281.0367,3452.1069,3452.1069,3324.9009,3272.264,3390.6971,3302.9688,null,null,null,null,null,3427.0619,3357.7283,3506.3003,3516.2051,3565.7291,3625.1579,3852.9684,4065.9217,4264.0177,4303.6369,4293.7322,4036.2073,4145.1602,4060.9693,4224.3986,4120.3981,4174.8746,4273.9225,4199.6365,4204.5889,4348.2086,4387.8278,4368.0182,4798.8772,5086.1164,5185.1644,5690.3094,6027.0727,6388.598,null,6314.312,6368.7884,6041.9299,6066.6919,6621.3609,6918.505,6334.1216,6373.7408,6353.9312,6576.7892,6438.1221,6155.8352,5853.7387,null,null,null,null,null,null,null,null,6480.3076,6865.341,6597.7754,6473.7816,6121.3781,6062.6442,5801.6047,5899.4945,6186.6381,5879.9165,5912.5465,5827.7086,5795.0786,5664.5589,5710.2408,5625.403,5553.6171,5808.1307,5658.0329,5638.4549,5396.9933,5403.5193,5188.1616,5240.3695,5279.5255,5220.7915,5207.7396,4966.278,5175.1097,5390.4674,5122.9018,4946.7001,5181.6357,5051.1159,4940.1741,4809.6542,4959.7521,4959.7521,5181.6357,5325.2074,5396.9933,5357.8374,5312.1554,5305.6295,5201.2136,5220.7915,5351.3114,5181.6357,5181.6357,5612.351,5808.1307,5742.8707,5932.1244,5690.6628,5710.2408,5768.9748,5684.1369,5703.7148,6193.164,5919.0724,5932.1244,6095.2742,5775.5007,5547.0911,5553.6171,5540.5651,5442.6753,5351.3114,5312.1554,5436.1492,5188.1616,5201.2136,5188.1616,5207.7396,5175.1097,5162.0577,5149.0057,5129.4277,5129.4277,5122.9018,5122.9018,5149.0057,5227.3176,5149.0057,5103.3238,5109.8498,5149.0057,5233.8436,5494.8832,5481.8312,5449.2012,5351.3114,5377.4154,5351.3114,5442.6753,5351.3114,5181.6357,5423.0973,5566.6691,5540.5651,5853.8126,5710.2408,5547.0911,5599.299,5677.6109,5684.1369,5690.6628,5879.9165,5736.3448,5925.5985,5808.1307,5801.6047,5742.8707,6330.2098,6330.2098,5977.8064,6069.1702,6186.6381,6160.5341,6232.32,5912.5465,6016.9623,6016.9623,5840.7606,5997.3844,6069.1702,6114.8522,6806.6071,7276.4783,7145.9585,7367.8421,7309.1082,7178.5884,7831.1874,7641.9337,7720.2456,7250.3743,6976.2828,6917.5488,6976.2828,6715.2432,6956.7048,7139.4325,7374.3681,7087.2246,7309.1082,7048.0687,null,7374.3681,7354.7902,7250.3743,8366.3185,7883.3953,8627.3582,8718.722,9064.5993,8483.7864,7870.3433,7309.1082,8033.4931,7589.7258,7896.4473,7870.3433,7504.8879,8248.8508,8190.1168,8248.8508,7961.7072,7844.2394,7511.4139,8079.1749,8177.0649,8398.9485,8359.7926,8849.2417,8255.3767,8451.1564,8137.9089,8092.227,8053.0711,7942.1292,8405.4745,8542.5202,8392.4225,8222.7467,8144.4349,null,null,null,null,null,null,8960.9215,9474.4627,10084.758,10084.758,10025.217,9787.0529,10479.2171,10992.7583,10270.8237,11126.7257,11357.447,12042.1686,13099.0215,13954.9234,null,null,14289.8416,14014.4644,13061.8084,13143.6772,13575.3496,14140.9891,13880.4972,13433.9397,11982.6276,11163.9388,11781.6767,11163.9388,10211.2827,11937.9718,11997.5128,12429.1852,11789.1193,12652.4639,13679.5463,13984.694,13210.6609,12801.3165,12213.349,12801.3165,12652.4639,12875.7427,12726.8902,12831.0869,12637.5787,11699.8079,12652.4639,11908.2013,11945.4145,12488.7262,12280.3326,12094.267,12429.1852,12979.9395,12503.6114,13843.2841,13873.0545,13471.1528,13285.0871,13396.7265,13307.415,13880.4972,13419.0543,13478.5953,13657.2184,13739.0873,13806.0709,14036.7923,13255.3166,13381.8412,12444.0704,11759.3488,12630.136,12637.5787,12280.3326,11811.4472,12578.0377,12064.4965,12362.2015,12756.6607,12057.0538,11841.2177,12049.6112,12131.4801,12429.1852,12354.7589,12146.3654,12615.2508,12094.267,12012.3981,12712.0049,11915.644,12429.1852,11945.4145,11990.0702,12191.0211,12019.8407,11990.0702,12213.349,12652.4639,12503.6114,12578.0377,12391.972,12749.218,12444.0704,12607.8082,12860.8575,12645.0213,12473.8409,12585.4803,12942.7264,12295.2178,12652.4639,12563.1524,12652.4639,12875.7427,12444.0704,12652.4639,12473.8409,12511.054,12339.8736,11990.0702,11997.5128,12429.1852,11967.7423,12124.0375,11900.7587,11900.7587,12049.6112,11461.6438,11163.9388,11692.3652,11699.8079,11655.1521,11573.2832,11655.1521,11327.6765,11163.9388,11163.9388,10717.3812,11015.0862,11461.6438,11461.6438,10791.8074,11908.2013,11908.2013,11498.8569,11684.9225,11915.644,11707.2504,11655.1521,11610.4963,11506.2995,11558.3979,11275.5781,11461.6438,11469.0864,11818.8898,11283.0208,11402.1028,11171.3814,11208.5945,11163.9388,11759.3488,11692.3652,11908.2013,12131.4801,12027.2834,12138.9227,12295.2178,12146.3654,12354.7589,12205.9064,12578.0377,12659.9066,13620.0053,13463.7101,13091.5788,12801.3165,12875.7427,13076.6936,12808.759,13009.7099,12734.3328,12883.1854,12845.9721,13352.0708,12317.5457,12950.1689,12726.8902,13099.0215,12898.0706,12652.4639,12689.677,12883.1854,12667.3492,12697.1197,13099.0215,12957.6116,12942.7264,12674.7918,12957.6116,12667.3492,12905.5132,12987.3821,13024.5952,12771.5459,12749.218,13017.1526,12860.8575,12764.1033,13113.9067,12801.3165,12808.759,12853.4148,12749.218,12972.4968,13225.5461,12965.0542,14557.7761,13768.8578,13374.3986,13337.1855,13984.694,13247.874,14133.5464,13843.2841,13954.9234,14260.0711,14215.4153,14289.8416,null,null,14327.0547,13620.0053,14297.2842,14423.8089,14647.0876,14661.9729,14996.8911,16217.4817,16269.5801,16038.8587,16448.2031,16671.4819,17118.0394,17839.9742,null,null,null,17724.4559,16344.2371,16518.9483,16352.9726,16318.0304,15295.9696,16597.5684,16379.1793,15470.6809,16693.6596,16946.9909,16248.1459,16047.228,15689.0699,15051.3739,15724.0122,15278.4985,14937.8116,14911.6049,14998.9605,13898.2796,13968.1641,14064.2553,13444.0304,13889.5441,13697.3617,null,12884.9544,12972.31,12649.0942,12430.7052,12395.7629,12753.921,12815.0699,12343.3495,12404.4985,12282.2006,12395.7629,12570.4742,12526.7964,12710.2432,12753.921,12684.0365,12797.5988,12989.7812,12954.8389,13138.2857,13216.9058,13243.1125,13775.9818,13889.5441,13880.8085,12884.9544,13540.1216,13601.2705,14308.8511,14308.8511,14841.7204,15566.772,14937.8116,14929.076,14789.307,14937.8116,15278.4985,15226.0851,14378.7356,13976.8997,14029.3131,13985.6353,13741.0395,12491.8541,12282.2006,11854.1581,11958.9848,12151.1672,null,12177.3739,12186.1094,12194.845,12212.3161,12159.9027,12378.2918,12456.9119,12535.5319,12666.5653,12194.845,12605.4164,12229.7872,12622.8875,12745.1854,12771.3921,12815.0699,12867.4833,12867.4833,13120.8146,13208.1702,13295.5258,13426.5593,13540.1216,13592.535,13994.3708,14413.6778,14754.3647,15025.1672,14483.5623,14964.0182,14964.0182,14728.1581,14588.3891,14763.1003,14675.7447,14588.3891,14597.1246,14396.2067,14352.5289,14527.2401,14570.9179,14745.6292,15042.6383,15121.2584,14771.8359,15007.696,14326.3222,14169.0821,13793.4529,13767.2462,13644.9483,13802.1884,14370.0,14588.3891,14544.7112,14920.3404,14929.076,14544.7112,14667.0091,14894.1337,14439.8845,14431.1489,14998.9605,15566.772,15627.921,15182.4073,15924.9301,15986.079,15837.5745,16492.7416,15986.079,16457.7994,16449.0638,16510.2128,17008.1398,16344.2371,17051.8176,16737.3374,16938.2553,17645.8359,18169.9696,18685.3678,18641.69,18702.8389,19689.9574,19655.0152,20449.9514,20904.2006,21358.4498,20589.7204,20283.9757,20222.8267,20965.3495,20781.9027,21795.228,22415.4529,22319.3617,21926.2614,21209.9453,21140.0608,21996.1459,22625.1064,23131.769,22983.2644,24241.1854,24966.2371,25700.0243,24424.6322,24346.0122,24983.7082,24913.8237,24808.997,25167.155,23446.2492,24721.6413,23507.3982,23551.076,24459.5745,24450.8389,24442.1033,24136.3587,24372.2188,24651.7568,24459.5745,null,24354.7477,24581.8723,24022.7964,22668.7842,23717.0517,23673.3739,23909.234,22651.3131,23332.6869,23647.1672,23996.5897,23507.3982,23848.0851,24118.8875,23935.4407,22738.6687,23891.7629,23402.5714,22266.9483,22205.7994,23323.9514,null,null,null,23830.0,23180.0,24320.0,24500.0,24530.0,25760.0,26350.0,27140.0,27950.0,28300.0,29390.0,28670.0,28540.0,29350.0,27500.0,28150.0,26890.0,28620.0,29470.0,30290.0,30000.0,30290.0,31120.0,31130.0,31530.0,32680.0,32640.0,31580.0,32300.0,32710.0,32640.0,30040.0,30040.0,30060.0,30900.0,30300.0,31000.0,31500.0,29850.0,30690.0,30450.0,32300.0,33250.0,33780.0,33100.0,32500.0,32470.0,32220.0,32400.0,31530.0,31550.0,30580.0,31350.0,31130.0,31110.0,29310.0,28460.0,27610.0,26790.0,26400.0,27300.0,26050.0,25720.0,25440.0,26310.0,26020.0,25880.0,26100.0,26100.0,27850.0,28620.0,29470.0,28430.0,28430.0,29000.0,27970.0,27520.0,27120.0,26310.0,25980.0,26680.0,26700.0,25970.0,25510.0,26440.0,25500.0,25770.0,24260.0,24200.0,25150.0,25880.0,24960.0,25920.0,26400.0,26400.0,25850.0,25730.0,24660.0,24300.0,24270.0,26180.0,25790.0,26130.0,26250.0,27600.0,27470.0,26720.0,27430.0,27000.0,26850.0,26030.0,25980.0,26500.0,26510.0,26890.0,25560.0,27100.0,27930.0,27900.0,27830.0,27610.0,28620.0,28590.0,29390.0,29850.0,30190.0,29220.0,30590.0,29840.0,29970.0,30610.0,30330.0,30690.0,29550.0,29850.0,28600.0,28930.0,28920.0,29090.0,28900.0,28500.0,28590.0,29990.0,29450.0,29430.0,29460.0,29650.0,29200.0,29010.0,28950.0,29030.0,29380.0,28970.0,29400.0,29430.0,29470.0,29880.0,30570.0,30770.0,30700.0,30650.0,30800.0,30490.0,30590.0,30800.0,30510.0,30130.0,29170.0,28800.0,28850.0,29100.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[377.33333000000005,389.66224000000005,423.26559000000003,512.53477,730.1453500000001,662.63714,1320.3712500000001,3984.4203300000004,4270.17294,3873.27336,6798.123310000001,9131.16457,12927.09682,16373.776870000002,17488.59574,16489.24739,17334.849840000003,26194.45719,30470.000000000004,33253.0,33209.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[319.86251000000004,412.06440000000003,486.39899,492.50872000000004,701.85973,1326.4055200000003,3564.4360400000005,6623.46157,5003.581110000001,7128.338360000001,9382.41502,12288.519540000001,14449.85806,18055.53376,16758.302770000002,15835.827370000003,26184.84803,24897.22609,34518.0,31944.000000000004,32087.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-4.5,2.3,0.9,0.0,-1.5,0.0,-2.5,-4.8,0.5,0.8,-1.5,-0.1,0.0,-1.5,-0.3,-1.7,0.0,-0.8,-3.1,-0.1,-4.5,-1.5,-4.6,-6.5,0.8,-4.6,-4.4,-4.5,-2.2,-3.3,-3.8,-4.2,-7.7,-8.5,-10.2,-11.2,-11.5,-10.6,-10.0,-8.8,-8.9,-8.8,-10.8,-10.1,-13.8,-13.9,-13.1,-13.1,-14.2,-13.2,-12.5,-13.0,-10.5,-11.6,-13.2,-13.3,-13.7,-14.5,-13.1,-13.8,-11.6,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-18.0,-20.3,-21.5,-23.1,-18.4,-19.5,-22.5,-24.9,-25.4,-25.2,-24.0,-23.3,-20.0,-21.7,-22.5,-22.5,-19.1,-21.6,-18.3,-16.0,-12.1,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-12.9,-8.8,-3.8,-8.0,-9.6,-9.1,-12.2,-14.7,-9.4,-12.4,-12.3,-13.7,-15.2,-16.6,-11.6,-13.7,-13.5,-12.9,-8.6,-4.9,-1.2,-4.0,-0.0,5.0,4.7,1.1,2.6,1.9,8.2,13.4,15.5,18.5,20.1,25.7,18.6,24.4,24.9,26.6,29.5,28.4,35.1,33.6,42.4,47.6,43.1,36.4,33.4,26.8,22.1,21.6,15.5,9.8,4.4,7.8,6.4,7.0,8.3,8.5,7.1,6.8,6.2,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,-2.6,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-2.1,3.3,7.9,4.8,-0.3,-1.8,-2.9,-1.7,4.2,9.0,13.8,19.4,18.6,14.3,8.7,3.2,-1.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-4.8,-1.7,3.1,4.5,9.1,5.1,5.0,6.1,10.6,15.5,21.1,22.9,28.4,32.2,38.7,42.7,28.8,22.7,28.4,31.1,35.9,40.3,40.8,38.5,38.7,35.9,33.7,36.5,37.3,36.3,41.3,39.5,34.3,28.5,22.4,18.5,16.4,21.2,19.1,24.6,29.3,23.3,20.8,27.8,29.2,27.5,24.6,26.7,24.6,27.6,30.9,28.8,29.4,29.7,36.5,42.2,49.3,56.7,64.3,72.5,81.0,90.1,104.4,91.2,102.5,104.2,108.5,111.2,118.7,120.4,117.8,128.8,125.3,118.8,126.8,129.0,130.9,127.8,131.3,142.8,132.9,129.9,126.3,123.6,123.2,116.2,115.5,103.3,102.4,107.2,102.7,100.1,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,97.2,94.9,98.1,108.1,128.6,140.0,144.8,157.0,169.8,183.2,194.2,205.3,220.5,236.5,253.3,235.2,245.6,228.3,239.9,246.7,264.0,282.2,301.2,320.3,332.9,311.3,311.3,330.3,347.1,368.0,348.3,339.4,336.8,323.0,335.4,334.7,330.9,329.6,345.8,367.0,352.9,348.8,337.3,351.4,335.4,337.4,335.1,344.7,358.0,373.6,397.1,410.5,393.1,418.9,441.7,468.5,476.9,451.7,442.5,437.7,434.6,416.0,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,401.7,408.2,421.1,438.1,437.3,453.0,442.0,415.1,448.9,465.5,448.4,482.8,465.9,494.0,501.7,504.4,523.2,536.6,573.5,594.0,617.4,630.7,516.1,539.1,553.9,572.6,589.7,620.8,564.1,600.3,625.5,613.7,615.4,663.7,682.3,690.7,704.2,740.0,750.9,769.2,777.0,790.2,834.7,881.0,911.6,916.4,915.8,988.0,1013.2,957.9,935.1,1001.2,1090.2,1019.2,983.8,945.9,923.7,873.8,929.7,935.7,891.8,864.2,943.5,973.6,1020.4,1048.7,1007.8,963.3,930.9,887.6,862.4,911.0,882.2,883.4,867.2,861.7,866.6,885.8,849.7,806.4,792.0,786.0,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,754.8,730.6,730.6,758.6,764.4,802.1,825.3,861.0,843.6,830.1,831.1,878.4,908.3,880.3,838.8,798.2,851.3,865.8,845.5,846.5,836.8,846.5,879.3,918.9,952.7,961.4,936.3,911.2,928.6,964.3,971.1,964.3,962.4,987.5,974.0,923.8,890.9,939.2,988.5,1013.6,975.0,948.9,954.7,957.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,901.6,900.2,932.6,946.6,964.9,1008.6,1056.5,1112.9,1100.2,1062.1,1083.3,1077.6,1114.3,1086.1,1101.6,1107.2,1094.5,1097.4,1121.3,1139.6,1141.0,1196.0,1265.0,1346.7,1432.6,1518.6,1614.3,1646.7,1666.5,1621.4,1612.9,1717.2,1783.4,1731.3,1686.2,1682.0,1759.4,1683.4,1634.1,1546.7,1674.9,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1838.6,1930.1,2070.3,2101.4,2041.1,2076.1,2177.3,2177.3,2091.7,2117.0,1990.5,1959.3,1959.3,1963.2,1992.4,1996.3,2080.0,2050.8,2070.3,2115.0,2126.7,2128.7,2101.4,2263.0,2282.4,2399.2,2508.2,2527.7,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2444.0,2576.0,2510.0,2448.0,2394.0,2378.0,2394.0,2368.0,2414.0,2530.0,2516.0,2420.0,2460.0,2482.0,2646.2,2803.6,2954.1,2908.5,2972.4,3027.1,3150.3,3132.0,3300.8,3378.4,3590.5,3727.3,3941.7,4179.0,4192.6,3960.0,3873.3,4128.8,4194.9,4153.9,4074.0,3809.5,3549.4,3624.7,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3323.6,3388.7,3423.4,3436.4,3481.9,3512.3,3481.9,3557.8,3605.5,3631.5,3716.1,3757.3,3703.1,3792.0,3757.3,3698.7,3642.4,3614.2,3685.7,3698.7,3692.2,3729.1,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3726.9,3872.3,4046.5,4142.1,4174.7,4270.3,4253.1,4469.3,4463.6,4137.9,4182.9,4146.9,4120.0,4120.0,4120.0,4143.2,4062.0,4282.3,4303.2,4226.6,4082.9,4024.9,3962.3,4027.2,3934.5,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3943.8,3922.5,3873.1,3910.8,3884.8,3868.4,3835.4,3800.0,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3783.5,3824.4,3880.4,3861.0,3796.4,3826.6,3925.6,3977.3,4089.2,4033.2,4076.3,3979.4,4082.7,4149.5,4248.5,4377.7,4382.0,4493.9,4620.9,4750.1,4836.2,4941.7,5051.5,4974.0,4898.6,4883.6,5032.1,5023.5,5174.2,5277.5,5281.8,5240.9,5129.0,5096.7,5206.5,5335.6,5475.6,5600.4,5729.6,5873.8,6052.5,5919.0,5886.7,5876.0,6035.3,6009.4,5942.7,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5766.2,5772.6,5619.8,5568.2,5667.2,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5475.7,5415.3,5644.7,5475.7,5415.3,5385.1,5471.6,5662.9,5819.9,5916.5,5858.1,5995.0,6164.1,6113.7,6305.0,6482.1,6280.8,6256.7,6240.6,6250.6,6111.7,5946.7,5765.5,5950.7,5993.0,6180.2,5993.0,5894.3,6039.3,5900.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6216.4,6168.3,6076.4,6040.9,5984.5,5926.0,5867.5,5813.1,5844.5,5746.3,5992.8,5967.8,5971.9,6061.8,6097.3,5907.2,5959.4,5880.0,5967.8,5967.8,5967.8,5967.8,5967.8,5967.8,5967.8,5967.8,6018.0,6030.1,6074.3,6074.3,6016.0,6030.1,6050.2,6030.1,5881.3,5718.5,5784.9,5752.7,5762.8,5762.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,5.7,14.9,null,null,100.2,170.0,66.2,17.2,84.0,38.0,34.6,11.8,10.3,null,null,51.1,null,13.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-15.2,null,null,-3.9,-3.9,null,null,null,null,null,null,null,null,null,-4.2,-4.0,null,-5.0,null,-3.9,-3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}