📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سصفها
📈 **بتا شش ماهه:** 0.71
📊 **بتا یک ساله:** 0.98
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سصفها**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 78.2 |
| بیشترین زیان (%) | -14.6 |
| میانگین سود در معامله (%) | 32.0 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 2270.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 6.42 |
| SQN | 3.05 |
📊 نمودار عملکرد الگوریتم روی **سصفها**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[379.0,395.0,385.0,385.0,389.0,406.0,390.0,381.0,377.0,382.0,374.0,384.0,396.0,386.0,367.0,363.0,376.0,366.0,365.0,384.0,377.0,377.0,379.0,377.0,362.0,376.0,364.0,374.0,356.0,358.0,359.0,364.0,372.0,377.0,386.0,366.0,372.0,387.0,399.0,415.0,435.0,457.0,475.0,498.0,486.0,492.0,497.0,525.0,543.0,551.0,580.0,null,null,621.0,612.0,612.0,624.0,652.0,683.0,717.0,720.0,714.0,719.0,726.0,664.0,640.0,672.0,670.0,704.0,736.0,773.0,808.0,846.0,874.0,900.0,868.0,822.0,810.0,810.0,837.0,834.0,799.0,763.0,800.0,818.0,837.0,837.0,828.0,832.0,811.0,786.0,764.0,774.0,755.0,750.0,784.0,816.0,780.0,843.0,882.0,844.0,840.0,858.0,817.0,846.0,821.0,800.0,794.0,791.0,771.0,774.0,741.0,744.0,null,null,null,null,799.0,781.0,758.0,755.0,763.0,786.0,817.0,856.0,898.0,942.0,969.0,1018.0,1069.0,1122.0,1178.0,1236.0,null,null,1266.0,1329.0,1395.0,1465.0,1538.0,1615.0,1696.0,1718.0,1657.0,1709.0,1736.0,1689.0,1779.0,1804.0,1705.0,1732.0,1826.0,1912.0,2006.0,1977.0,1875.0,1981.0,2058.0,2160.0,2092.0,2086.0,1960.0,1885.0,1807.0,1749.0,1673.0,1651.0,1600.0,1551.0,1629.0,1703.0,1618.0,1580.0,1509.0,1442.0,1431.0,1417.0,1379.0,1500.0,1472.0,1432.0,1531.0,1592.0,1644.0,1715.0,1800.0,1868.0,1943.0,2000.0,2111.0,2123.0,2199.0,null,null,2309.0,2424.0,2545.0,2672.0,2700.0,2835.0,2823.0,2743.0,2726.0,2645.0,2795.0,2770.0,2790.0,2913.0,2859.0,2808.0,2779.0,2816.0,2924.0,3051.0,3038.0,2945.0,3047.0,2813.0,2846.0,2776.0,2880.0,3016.0,2958.0,2933.0,3007.0,2861.0,2829.0,2699.0,2645.0,2727.0,2863.0,3006.0,3155.0,3313.0,3479.0,3652.0,3834.0,3986.0,4150.0,4358.0,4576.0,null,null,4121.0,3961.0,4159.0,3908.0,4036.0,3927.0,3927.0,3715.0,3703.0,3911.0,4009.0,4148.0,3948.0,3760.0,3614.0,3707.0,3681.0,3680.0,3602.0,3558.0,3692.0,3772.0,3699.0,3898.0,3878.0,3674.0,3580.0,3577.0,3385.0,3433.0,3510.0,3497.0,3653.0,3719.0,3803.0,3993.0,4193.0,4390.0,4609.0,4793.0,4602.0,4594.0,4464.0,4323.0,4552.0,4732.0,4766.0,4961.0,5083.0,5072.0,5250.0,5154.0,5308.0,5379.0,5479.0,5387.0,5699.0,5790.0,6010.0,6285.0,5971.0,5693.0,5522.0,5789.0,5614.0,5448.0,5271.0,5224.0,5036.0,5390.0,5383.0,5397.0,5413.0,5154.0,5009.0,5077.0,5392.0,5364.0,5422.0,5636.0,5825.0,5988.0,6207.0,6455.0,6770.0,6823.0,7013.0,7262.0,7432.0,7326.0,7074.0,7191.0,7218.0,7794.0,8078.0,8481.0,8762.0,9177.0,9633.0,10086.0,null,null,9108.0,8683.0,8576.0,8491.0,8257.0,8137.0,8115.0,8849.0,null,null,null,10158.0,10319.0,10807.0,11339.0,10772.0,11464.0,11905.0,11185.0,11130.0,10915.0,10525.0,10008.0,9547.0,9480.0,9455.0,9380.0,9361.0,9338.0,9305.0,8703.0,8383.0,8319.0,8314.0,9167.0,8410.0,8131.0,8046.0,8038.0,8034.0,8015.0,7995.0,7995.0,7994.0,7633.0,7252.0,7249.0,7050.0,6825.0,6757.0,6744.0,6740.0,6738.0,6734.0,6577.0,6576.0,null,6576.0,6576.0,6575.0,6568.0,7257.0,6619.0,6470.0,6744.0,6940.0,7277.0,7604.0,7979.0,8195.0,7611.0,7453.0,7445.0,7405.0,7370.0,7368.0,7524.0,7593.0,7166.0,7142.0,7658.0,8015.0,8309.0,8633.0,8865.0,9073.0,9192.0,9367.0,9828.0,10273.0,10785.0,11034.0,11428.0,null,11645.0,12115.0,12139.0,11893.0,12249.0,12765.0,13403.0,14073.0,14599.0,13862.0,15269.0,15649.0,16431.0,17252.0,null,null,null,null,null,null,18066.0,18849.0,19791.0,20426.0,21447.0,21444.0,20844.0,20386.0,21555.0,21899.0,22996.0,23669.0,24634.0,25700.0,null,null,null,null,null,24415.0,23767.0,24520.0,25714.0,null,null,null,null,null,24269.0,24598.0,24494.0,23060.0,22801.0,22184.0,21519.0,21099.0,20678.0,20264.0,19859.0,19848.0,19451.0,19075.0,18989.0,null,null,null,null,null,null,18944.0,19440.0,19428.0,19422.0,19405.0,19401.0,19398.0,19397.0,19380.0,19377.0,19375.0,19358.0,19349.0,18952.0,19334.0,19323.0,19321.0,19311.0,19304.0,19304.0,19304.0,19304.0,19304.0,19304.0,18910.0,19297.0,19237.0,19197.0,null,null,18978.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18973.0,18973.0,null,18972.0,null,18972.0,18579.0,18573.0,null,18570.0,18568.0,18567.0,null,18562.0,18420.0,null,18420.0,18419.0,18417.0,18417.0,18417.0,18411.0,18406.0,18396.0,18394.0,17425.0,null,10865.0,10583.0,10537.0,10460.0,10396.0,10359.0,10317.0,9802.0,10197.0,10054.0,9511.0,9094.0,9584.0,9274.0,9752.0,9695.0,9485.0,9071.0,9420.0,9844.0,9698.0,null,null,null,10335.0,9810.0,9491.0,10076.0,10482.0,null,null,null,null,null,null,10983.0,10432.0,10318.0,9828.0,9565.0,9747.0,9671.0,9827.0,10019.0,10407.0,9821.0,9780.0,9797.0,10264.0,9936.0,9827.0,10370.0,10802.0,10825.0,10454.0,9997.0,9504.0,9735.0,9529.0,9220.0,8900.0,8479.0,8148.0,7885.0,8111.0,7618.0,7347.0,7553.0,7687.0,7798.0,7565.0,7565.0,7589.0,7326.0,7331.0,7222.0,6933.0,7011.0,6681.0,6375.0,6481.0,6673.0,6342.0,6133.0,5885.0,5631.0,5358.0,5101.0,5147.0,5005.0,5197.0,5250.0,5049.0,4845.0,4714.0,4974.0,5191.0,5420.0,5690.0,5569.0,5448.0,5186.0,5171.0,5264.0,5062.0,4898.0,4757.0,4853.0,4669.0,4650.0,4430.0,4364.0,4555.0,4603.0,4522.0,4511.0,4377.0,4216.0,4029.0,3845.0,3684.0,3825.0,3686.0,3804.0,3935.0,4038.0,3823.0,3762.0,3889.0,3814.0,3978.0,4168.0,4056.0,3906.0,3873.0,3862.0,4023.0,3946.0,3962.0,3865.0,3928.0,3834.0,3715.0,3666.0,3572.0,3720.0,3650.0,3577.0,3469.0,3319.0,3296.0,3213.0,3195.0,3363.0,3500.0,3661.0,3636.0,3634.0,3586.0,3736.0,3817.0,3931.0,3790.0,4096.0,4151.0,4328.0,4531.0,4690.0,4778.0,4988.0,4732.0,4514.0,4809.0,4937.0,5168.0,5425.0,5135.0,5121.0,5133.0,4973.0,5088.0,5166.0,5328.0,5584.0,5843.0,5551.0,5753.0,5803.0,5910.0,6035.0,5996.0,5767.0,5494.0,5272.0,5082.0,4991.0,5165.0,5397.0,5519.0,5762.0,5519.0,5551.0,5381.0,5272.0,5537.0,5757.0,5927.0,6036.0,6160.0,6306.0,6458.0,6678.0,6940.0,7245.0,7394.0,7542.0,7214.0,7005.0,7394.0,7671.0,8052.0,7877.0,8359.0,8523.0,8780.0,9197.0,9153.0,8810.0,8537.0,8485.0,8105.0,7701.0,8141.0,8225.0,8635.0,9009.0,9452.0,9922.0,10406.0,9871.0,9705.0,9229.0,9515.0,9654.0,9700.0,9805.0,9686.0,9791.0,9936.0,10368.0,10605.0,10273.0,9938.0,9889.0,9977.0,10084.0,10037.0,10119.0,10471.0,10560.0,10148.0,null,null,null,9763.0,9527.0,9051.0,8600.0,8171.0,8174.0,7702.0,8383.0,8117.0,8250.0,8303.0,8335.0,8125.0,7884.0,7484.0,7153.0,7596.0,7905.0,8268.0,8648.0,8428.0,8221.0,7906.0,8173.0,8170.0,8043.0,8085.0,7591.0,8096.0,8239.0,8128.0,7794.0,7524.0,8041.0,7916.0,7869.0,7548.0,7171.0,6898.0,6650.0,6345.0,6259.0,6445.0,6734.0,6935.0,7323.0,7606.0,7977.0,8174.0,8655.0,8833.0,9103.0,null,null,null,null,null,9273.0,9122.0,8799.0,9050.0,9140.0,9469.0,9491.0,9660.0,10039.0,10418.0,null,null,null,null,null,10604.0,10420.0,10386.0,10262.0,10037.0,10580.0,10811.0,10664.0,10616.0,10436.0,10836.0,10754.0,10286.0,9919.0,10405.0,10758.0,10919.0,10977.0,10988.0,11170.0,11165.0,11229.0,11499.0,11512.0,11706.0,11727.0,11852.0,11581.0,11931.0,11875.0,12130.0,11796.0,11696.0,11786.0,11547.0,11181.0,11579.0,11616.0,11563.0,11611.0,11550.0,11491.0,11239.0,10938.0,11255.0,null,11314.0,11125.0,11062.0,10999.0,11738.0,12157.0,12755.0,13389.0,14057.0,14213.0,14492.0,14690.0,15592.0,16275.0,17067.0,null,null,17887.0,null,17809.0,17184.0,17971.0,18083.0,19183.0,20044.0,21034.0,22074.0,23176.0,null,24170.0,25296.0,26505.0,null,null,null,null,null,27698.0,28909.0,27462.0,27926.0,26818.0,28384.0,29780.0,31214.0,32764.0,34392.0,33729.0,35733.0,33710.0,34500.0,34496.0,35113.0,36722.0,38489.0,null,40413.0,42432.0,41747.0,null,null,null,null,null,41338.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,30652.0,32046.0,33502.0,35097.0,null,36763.0,38439.0,null,36459.0,36314.0,34867.0,33342.0,31675.0,32643.0,33022.0,32280.0,34132.0,35796.0,37501.0,35399.0,33809.0,32120.0,30514.0,29950.0,29202.0,27994.0,27078.0,25803.0,27122.0,28376.0,29740.0,28513.0,28323.0,27176.0,26258.0,26173.0,25259.0,24655.0,23706.0,23070.0,21989.0,21104.0,null,null,null,null,null,22802.0,23677.0,24847.0,26010.0,27228.0,28562.0,27101.0,27199.0,25839.0,25031.0,23918.0,25114.0,25533.0,24543.0,24852.0,23783.0,22898.0,23747.0,22915.0,24227.0,24133.0,23746.0,23946.0,23681.0,24066.0,23987.0,23930.0,23739.0,23790.0,25197.0,26298.0,25208.0,24925.0,24816.0,25972.0,25693.0,24910.0,24704.0,24421.0,24396.0,23502.0,22448.0,22772.0,23743.0,23217.0,22770.0,24391.0,23165.0,23258.0,22949.0,22624.0,21927.0,21223.0,21274.0,20332.0,19385.0,18265.0,18769.0,18250.0,17424.0,18214.0,17221.0,18424.0,18131.0,17476.0,17304.0,18333.0,17726.0,17424.0,17741.0,17403.0,17419.0,17777.0,17530.0,17639.0,17565.0,17077.0,16752.0,16973.0,16799.0,16539.0,15840.0,15362.0,16676.0,16212.0,16178.0,16092.0,15762.0,16346.0,17318.0,17401.0,16720.0,16508.0,16871.0,16983.0,16726.0,16534.0,16799.0,17904.0,18177.0,17647.0,17988.0,17313.0,17543.0,17214.0,16980.0,17077.0,17154.0,16842.0,16376.0,16243.0,16037.0,16655.0,16189.0,16259.0,null,null,null,null,null,null,null,null,null,null,null,17130.0,16063.0,15256.0,14957.0,15998.0,16941.0,17865.0,18919.0,20155.0,21560.0,20480.0,19777.0,21482.0,22432.0,21983.0,21879.0,23486.0,23778.0,23668.0,22529.0,21436.0,21131.0,21117.0,21345.0,20350.0,20298.0,21911.0,21690.0,20896.0,20252.0,20207.0,19654.0,19719.0,20103.0,20356.0,21189.0,20486.0,20246.0,20226.0,21104.0,21052.0,20428.0,19218.0,19055.0,19446.0,18945.0,17650.0,17507.0,17728.0,17546.0,17422.0,18723.0,19029.0,20519.0,20252.0,20194.0,19829.0,19120.0,18736.0,18444.0,18801.0,18997.0,18535.0,18281.0,18216.0,18014.0,17728.0,17195.0,17266.0,17650.0,18372.0,19192.0,null,19172.0,18743.0,18528.0,18470.0,18606.0,18327.0,17962.0,17676.0,17520.0,17175.0,17116.0,16954.0,16720.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15828.0,15750.0,16063.0,16069.0,15379.0,15737.0,15796.0,15835.0,16707.0,16993.0,16401.0,16004.0,15666.0,15906.0,15900.0,15419.0,null,null,null,15870.0,15716.0,15583.0,15116.0,16283.0,15290.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13676.0,14049.0,14303.0,14003.0,13789.0,13723.0,13776.0,13489.0,13309.0,13609.0,13856.0,13849.0,14169.0,13796.0,14496.0,14789.0,14523.0,15123.0,14696.0,14469.0,14703.0,15123.0,15009.0,14743.0,15036.0,15456.0,15756.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15370.0,14756.0,14449.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13949.0,14169.0,13583.0,13523.0,13796.0,13289.0,13116.0,12902.0,12516.0,12576.0,12702.0,13002.0,13156.0,12929.0,13196.0,13476.0,13456.0,14016.0,13669.0,13649.0,13776.0,14249.0,14676.0,14629.0,15290.0,14709.0,14923.0,15263.0,15203.0,15690.0,15116.0,14849.0,15216.0,15396.0,15663.0,15996.0,16470.0,16616.0,16296.0,16043.0,16496.0,16210.0,16236.0,16336.0,15956.0,15823.0,15496.0,15043.0,15170.0,15196.0,15636.0,15403.0,15956.0,16223.0,16696.0,16670.0,16410.0,15963.0,15610.0,15343.0,15163.0,15336.0,15683.0,16063.0,16543.0,16043.0,15823.0,15543.0,15590.0,15823.0,15416.0,15883.0,15963.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,18503.0,18350.0,17810.0,18343.0,18210.0,17910.0,17503.0,18137.0,17463.0,17530.0,null,null,null,null,null,18240.0,18360.0,18910.0,19010.0,18370.0,18580.0,18180.0,17670.0,17500.0,17900.0,18020.0,17510.0,18090.0,17530.0,17120.0,17390.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0],"high":[379.0,395.0,414.0,405.0,396.0,406.0,420.0,393.0,402.0,382.0,389.0,385.0,396.0,401.0,398.0,366.0,376.0,383.0,384.0,388.0,377.0,378.0,379.0,379.0,377.0,376.0,376.0,375.0,378.0,372.0,359.0,364.0,372.0,377.0,393.0,392.0,391.0,392.0,399.0,415.0,435.0,457.0,480.0,498.0,507.0,504.0,504.0,525.0,543.0,564.0,580.0,null,null,627.0,636.0,620.0,624.0,652.0,683.0,717.0,752.0,744.0,749.0,737.0,720.0,648.0,672.0,670.0,704.0,736.0,773.0,808.0,846.0,874.0,918.0,887.0,867.0,867.0,828.0,837.0,872.0,840.0,831.0,813.0,819.0,844.0,873.0,893.0,870.0,857.0,839.0,780.0,797.0,757.0,750.0,784.0,816.0,816.0,843.0,882.0,885.0,886.0,870.0,870.0,875.0,864.0,840.0,825.0,827.0,807.0,803.0,780.0,780.0,null,null,null,null,799.0,838.0,822.0,797.0,767.0,786.0,817.0,856.0,898.0,942.0,969.0,1018.0,1069.0,1122.0,1178.0,1236.0,null,null,1266.0,1329.0,1395.0,1465.0,1538.0,1615.0,1696.0,1774.0,1770.0,1733.0,1779.0,1792.0,1786.0,1810.0,1840.0,1779.0,1826.0,1912.0,2006.0,2085.0,2068.0,1981.0,2058.0,2160.0,2264.0,2111.0,2111.0,1976.0,1807.0,1871.0,1749.0,1749.0,1754.0,1614.0,1629.0,1703.0,1779.0,1687.0,1509.0,1442.0,1431.0,1564.0,1379.0,1500.0,1509.0,1503.0,1531.0,1592.0,1644.0,1715.0,1800.0,1868.0,1943.0,2032.0,2111.0,2123.0,2199.0,null,null,2309.0,2424.0,2545.0,2672.0,2792.0,2874.0,2945.0,3007.0,2865.0,2745.0,2795.0,2835.0,2822.0,2913.0,3007.0,2976.0,2853.0,2841.0,2924.0,3051.0,3184.0,3117.0,3128.0,3092.0,2884.0,2884.0,2884.0,3016.0,3097.0,3001.0,3036.0,2861.0,2829.0,2699.0,2645.0,2727.0,2863.0,3006.0,3155.0,3313.0,3479.0,3652.0,3834.0,3986.0,4150.0,4358.0,4576.0,null,null,4338.0,3961.0,4159.0,4319.0,4121.0,4111.0,3958.0,3926.0,3853.0,3911.0,4009.0,4209.0,4227.0,3988.0,3743.0,3783.0,3831.0,3787.0,3779.0,3680.0,3692.0,3804.0,3844.0,3898.0,3970.0,3967.0,3725.0,3826.0,3737.0,3526.0,3559.0,3620.0,3653.0,3719.0,3803.0,3993.0,4193.0,4390.0,4609.0,4793.0,5020.0,4909.0,4731.0,4464.0,4552.0,4732.0,4900.0,4961.0,5083.0,5326.0,5461.0,5368.0,5378.0,5379.0,5631.0,5608.0,5701.0,5790.0,6010.0,6285.0,6285.0,5829.0,5627.0,5789.0,6042.0,5725.0,5271.0,5482.0,5093.0,5487.0,5383.0,5522.0,5568.0,5507.0,5286.0,5332.0,5392.0,5553.0,5531.0,5663.0,5825.0,5988.0,6207.0,6455.0,6770.0,6823.0,7013.0,7262.0,7432.0,7802.0,7262.0,7246.0,7462.0,7794.0,8078.0,8481.0,8762.0,9177.0,9635.0,10104.0,null,null,9588.0,8683.0,8576.0,9121.0,8257.0,8137.0,8878.0,8849.0,null,null,null,10158.0,10319.0,10807.0,11339.0,11584.0,11465.0,11907.0,12361.0,11184.0,10968.0,10846.0,10777.0,9547.0,9480.0,9455.0,9380.0,9361.0,9380.0,9797.0,9174.0,8627.0,8319.0,8314.0,9182.0,9291.0,8511.0,8046.0,8038.0,8034.0,8015.0,7995.0,7995.0,7994.0,7702.0,7252.0,7249.0,7050.0,6825.0,6757.0,6744.0,6740.0,6738.0,6734.0,6577.0,6576.0,null,6576.0,6576.0,6575.0,6568.0,7257.0,7209.0,6901.0,6744.0,6940.0,7277.0,7604.0,7979.0,8355.0,8189.0,7453.0,7445.0,7405.0,7370.0,7368.0,8104.0,7820.0,7542.0,7148.0,7658.0,8015.0,8309.0,8633.0,8865.0,9073.0,9192.0,9367.0,9828.0,10273.0,10785.0,11034.0,11428.0,null,11645.0,12115.0,12514.0,12318.0,12249.0,12765.0,13403.0,14073.0,14599.0,15321.0,15269.0,15649.0,16431.0,17252.0,null,null,null,null,null,null,18066.0,18849.0,19791.0,20426.0,21447.0,22519.0,23037.0,22043.0,21555.0,21902.0,22996.0,23670.0,24634.0,25700.0,null,null,null,null,null,24415.0,24414.0,24520.0,25714.0,null,null,null,null,null,26754.0,25880.0,24654.0,24648.0,24340.0,23723.0,22183.0,21099.0,20678.0,20264.0,19859.0,19848.0,19451.0,19075.0,18989.0,null,null,null,null,null,null,20489.0,19440.0,19428.0,19422.0,19405.0,19401.0,19398.0,19397.0,19380.0,19377.0,19375.0,19358.0,19349.0,18952.0,19334.0,19323.0,19321.0,19311.0,19304.0,19304.0,19304.0,19304.0,19304.0,19304.0,18910.0,19297.0,19237.0,19197.0,null,null,18978.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18973.0,18973.0,null,18972.0,null,18972.0,18579.0,18573.0,null,18570.0,18568.0,18567.0,null,18562.0,18420.0,null,18420.0,18419.0,18417.0,18417.0,18417.0,18411.0,18406.0,18396.0,18394.0,17425.0,null,11437.0,10583.0,10537.0,10460.0,10396.0,10359.0,10317.0,9802.0,10291.0,10054.0,10289.0,9397.0,9584.0,9704.0,9858.0,9970.0,9658.0,9528.0,9505.0,9887.0,10106.0,null,null,null,10335.0,10576.0,10217.0,10076.0,10482.0,null,null,null,null,null,null,10983.0,11530.0,10607.0,10123.0,9825.0,9949.0,9858.0,10016.0,10215.0,10407.0,10825.0,10454.0,10139.0,10348.0,10451.0,10137.0,10440.0,10897.0,11184.0,11059.0,10217.0,9827.0,10003.0,9930.0,9827.0,9203.0,9022.0,8579.0,8420.0,8236.0,8267.0,7922.0,7712.0,7687.0,8039.0,8028.0,7863.0,7854.0,7812.0,7620.0,7486.0,7175.0,7284.0,7175.0,6629.0,6628.0,6699.0,6707.0,6339.0,6239.0,5874.0,5615.0,5350.0,5350.0,5272.0,5241.0,5395.0,5299.0,5046.0,4907.0,4974.0,5191.0,5420.0,5690.0,5974.0,5662.0,5381.0,5225.0,5266.0,5264.0,5130.0,5069.0,5019.0,5027.0,4834.0,4586.0,4522.0,4594.0,4717.0,4591.0,4569.0,4508.0,4421.0,4282.0,4009.0,3845.0,3868.0,3867.0,3889.0,3946.0,4038.0,4194.0,3909.0,3931.0,3939.0,3978.0,4168.0,4226.0,4149.0,3946.0,3939.0,4023.0,4079.0,4107.0,3993.0,3978.0,3968.0,3882.0,3853.0,3744.0,3720.0,3812.0,3726.0,3574.0,3494.0,3478.0,3485.0,3322.0,3363.0,3500.0,3661.0,3797.0,3634.0,3630.0,3736.0,3837.0,3937.0,4009.0,4096.0,4151.0,4328.0,4531.0,4690.0,4917.0,5077.0,5040.0,4898.0,4809.0,4937.0,5168.0,5425.0,5675.0,5253.0,5316.0,5288.0,5241.0,5224.0,5380.0,5603.0,5860.0,6066.0,5910.0,6051.0,6001.0,6082.0,6216.0,6160.0,5494.0,5668.0,5364.0,5163.0,5165.0,5405.0,5519.0,5762.0,5895.0,5807.0,5615.0,5420.0,5570.0,5757.0,6012.0,6163.0,6239.0,6306.0,6504.0,6678.0,6940.0,7245.0,7534.0,7643.0,7642.0,7378.0,7394.0,7671.0,8052.0,8454.0,8501.0,8560.0,8844.0,9197.0,9580.0,9669.0,9281.0,8716.0,8105.0,7701.0,8231.0,8225.0,8635.0,9009.0,9452.0,9922.0,10406.0,10264.0,10342.0,10192.0,9546.0,9654.0,10114.0,10186.0,9983.0,10122.0,10122.0,10404.0,10785.0,10919.0,10763.0,10090.0,10104.0,10371.0,10466.0,10295.0,10474.0,10909.0,10693.0,null,null,null,10275.0,9527.0,9051.0,8600.0,8171.0,8329.0,8321.0,8431.0,8512.0,8618.0,8512.0,8470.0,8494.0,8300.0,7869.0,7596.0,7596.0,7905.0,8268.0,8648.0,9018.0,8584.0,8239.0,8269.0,8345.0,8263.0,8191.0,8189.0,8099.0,8430.0,8656.0,8317.0,7861.0,8044.0,8269.0,8085.0,7898.0,7701.0,7399.0,6938.0,6713.0,6390.0,6445.0,6734.0,7044.0,7323.0,7606.0,7977.0,8364.0,8703.0,8940.0,9231.0,null,null,null,null,null,9440.0,9520.0,9154.0,9278.0,9459.0,9620.0,9581.0,9708.0,10102.0,10418.0,null,null,null,null,null,10791.0,10839.0,10744.0,10599.0,10294.0,10587.0,10967.0,11146.0,10824.0,10736.0,10921.0,10921.0,10887.0,9919.0,10412.0,10771.0,11072.0,11349.0,11231.0,11439.0,11465.0,11573.0,11722.0,11674.0,11979.0,12000.0,12018.0,12246.0,12136.0,12278.0,12363.0,12527.0,12021.0,12093.0,11981.0,11868.0,11804.0,12093.0,11884.0,11963.0,11770.0,11802.0,11706.0,11608.0,11595.0,null,11561.0,11560.0,11475.0,11383.0,11738.0,12157.0,12755.0,13389.0,14057.0,14687.0,14920.0,15115.0,15592.0,16277.0,17067.0,null,null,17887.0,null,18469.0,18469.0,18466.0,18467.0,19183.0,20044.0,21034.0,22074.0,23176.0,null,24170.0,25296.0,26505.0,null,null,null,null,null,27698.0,28909.0,30350.0,27926.0,28265.0,28384.0,29780.0,31214.0,32764.0,34392.0,36094.0,36054.0,36663.0,35566.0,35332.0,35171.0,36722.0,38489.0,null,40413.0,42433.0,44354.0,null,null,null,null,null,43691.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,30652.0,32046.0,33504.0,35097.0,null,36763.0,38439.0,null,39812.0,36314.0,34867.0,33342.0,31675.0,33212.0,33022.0,34373.0,34132.0,35796.0,37504.0,35399.0,33809.0,32120.0,33565.0,32600.0,31477.0,30192.0,27816.0,26491.0,27122.0,28376.0,29749.0,31212.0,29711.0,27176.0,27176.0,27270.0,27404.0,26346.0,25371.0,23769.0,21989.0,22442.0,null,null,null,null,null,23177.0,23677.0,24847.0,26010.0,27228.0,28562.0,29951.0,27199.0,25839.0,25031.0,23918.0,25114.0,25533.0,26808.0,26018.0,25535.0,23580.0,24144.0,23988.0,24227.0,25293.0,24364.0,24831.0,24556.0,24715.0,24689.0,24531.0,24221.0,24380.0,25197.0,26416.0,26364.0,25698.0,25522.0,26010.0,26668.0,25860.0,25247.0,25060.0,24884.0,24868.0,24230.0,23583.0,24510.0,24473.0,23547.0,24391.0,25013.0,23534.0,23421.0,23355.0,23209.0,22282.0,21550.0,21591.0,20618.0,19598.0,19143.0,19338.0,18696.0,18562.0,18102.0,18424.0,19322.0,18655.0,17801.0,18387.0,18541.0,17956.0,17951.0,17985.0,17886.0,18214.0,18109.0,18213.0,17871.0,17707.0,17403.0,17661.0,17237.0,17037.0,16817.0,16002.0,16676.0,17240.0,16585.0,16583.0,16337.0,16502.0,17318.0,17889.0,17565.0,16980.0,17230.0,17484.0,16983.0,16850.0,17077.0,17904.0,18793.0,18362.0,18606.0,18166.0,18214.0,17951.0,17630.0,17484.0,17565.0,17333.0,16866.0,16588.0,16425.0,17045.0,16814.0,16687.0,null,null,null,null,null,null,null,null,null,null,null,17500.0,17123.0,16004.0,15425.0,15998.0,16947.0,17865.0,18919.0,20155.0,21560.0,23063.0,21131.0,21482.0,22432.0,23850.0,23225.0,23668.0,24052.0,24904.0,24266.0,22529.0,22835.0,21976.0,22119.0,21664.0,21209.0,21911.0,22757.0,21976.0,21098.0,21280.0,20630.0,20623.0,20812.0,20610.0,21664.0,21664.0,20799.0,20753.0,21391.0,21456.0,21339.0,20428.0,20103.0,20155.0,19829.0,18216.0,17507.0,17728.0,17865.0,17754.0,18723.0,19517.0,20519.0,21339.0,20565.0,20454.0,19836.0,19582.0,19185.0,19159.0,19530.0,19062.0,18867.0,18814.0,18854.0,18535.0,18138.0,18118.0,17904.0,18372.0,19504.0,null,19172.0,19446.0,18528.0,18470.0,18834.0,18736.0,18346.0,17878.0,17676.0,17175.0,17116.0,17533.0,17169.0,16433.0,16108.0,15958.0,15796.0,15731.0,15789.0,15828.0,15750.0,16063.0,16889.0,16355.0,15828.0,16167.0,16030.0,16707.0,17696.0,17305.0,16537.0,16108.0,16401.0,16388.0,15932.0,null,null,null,16123.0,16070.0,16163.0,15850.0,16283.0,16203.0,15270.0,14256.0,14009.0,13956.0,null,14149.0,13823.0,13689.0,13683.0,13936.0,14049.0,14303.0,14496.0,14103.0,14103.0,13929.0,13956.0,13569.0,13609.0,13856.0,14023.0,14169.0,14516.0,14496.0,14789.0,15070.0,15123.0,15390.0,14903.0,14963.0,15203.0,15183.0,15170.0,15270.0,15456.0,15876.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15510.0,15496.0,14736.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13949.0,14169.0,14323.0,13643.0,13916.0,14103.0,13469.0,12902.0,13002.0,12596.0,12702.0,13002.0,13383.0,13503.0,13316.0,13476.0,13843.0,14016.0,14363.0,13969.0,14029.0,14249.0,14676.0,15110.0,15290.0,15616.0,15310.0,15263.0,15676.0,15790.0,15856.0,15096.0,15216.0,15656.0,15756.0,15996.0,16470.0,16950.0,16930.0,16296.0,16496.0,16837.0,16456.0,16676.0,16630.0,16336.0,15963.0,15203.0,15503.0,15570.0,15636.0,16030.0,16023.0,16223.0,16696.0,17183.0,16850.0,16656.0,16463.0,15870.0,15770.0,15670.0,15683.0,16063.0,16543.0,17017.0,16243.0,16096.0,16003.0,15823.0,15983.0,15883.0,16223.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,19637.0,18630.0,17810.0,18343.0,18650.0,18330.0,18203.0,18183.0,17537.0,17983.0,null,null,null,null,null,18240.0,18360.0,18910.0,19280.0,18370.0,19200.0,18870.0,18200.0,17720.0,18030.0,18300.0,18010.0,18090.0,18250.0,17640.0,17680.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0],"low":[366.0,395.0,379.0,380.0,376.0,396.0,390.0,381.0,374.0,373.0,372.0,365.0,369.0,372.0,366.0,363.0,357.0,360.0,360.0,364.0,360.0,364.0,363.0,370.0,362.0,363.0,364.0,356.0,356.0,356.0,358.0,356.0,362.0,366.0,374.0,366.0,372.0,378.0,381.0,414.0,435.0,435.0,457.0,454.0,465.0,462.0,491.0,504.0,492.0,529.0,563.0,null,null,597.0,594.0,589.0,600.0,652.0,683.0,714.0,681.0,686.0,690.0,686.0,664.0,639.0,608.0,670.0,654.0,726.0,744.0,771.0,839.0,846.0,881.0,859.0,818.0,789.0,780.0,793.0,792.0,799.0,763.0,750.0,790.0,812.0,837.0,828.0,832.0,809.0,780.0,750.0,769.0,744.0,720.0,749.0,780.0,774.0,805.0,870.0,840.0,818.0,817.0,816.0,802.0,801.0,795.0,788.0,754.0,771.0,763.0,741.0,730.0,null,null,null,null,798.0,759.0,758.0,737.0,736.0,749.0,786.0,823.0,898.0,942.0,969.0,1018.0,1069.0,1122.0,1166.0,1138.0,null,null,1266.0,1329.0,1395.0,1465.0,1538.0,1615.0,1540.0,1627.0,1604.0,1660.0,1706.0,1665.0,1629.0,1749.0,1705.0,1702.0,1733.0,1826.0,1841.0,1903.0,1873.0,1878.0,1981.0,2087.0,2056.0,2026.0,1960.0,1885.0,1807.0,1717.0,1673.0,1604.0,1600.0,1551.0,1568.0,1703.0,1618.0,1580.0,1509.0,1442.0,1431.0,1417.0,1379.0,1357.0,1438.0,1424.0,1473.0,1592.0,1644.0,1715.0,1800.0,1786.0,1841.0,1839.0,1910.0,2123.0,2199.0,null,null,2309.0,2424.0,2454.0,2562.0,2526.0,2614.0,2701.0,2743.0,2726.0,2616.0,2548.0,2694.0,2651.0,2786.0,2829.0,2786.0,2700.0,2700.0,2785.0,2945.0,3031.0,2933.0,2865.0,2813.0,2709.0,2719.0,2737.0,2789.0,2945.0,2845.0,2859.0,2861.0,2829.0,2699.0,2645.0,2726.0,2804.0,2945.0,3155.0,3307.0,3479.0,3497.0,3834.0,3986.0,4150.0,4358.0,4576.0,null,null,4121.0,3961.0,3958.0,3908.0,3811.0,3722.0,3812.0,3715.0,3654.0,3706.0,4009.0,3988.0,3948.0,3760.0,3595.0,3670.0,3548.0,3620.0,3602.0,3503.0,3547.0,3565.0,3590.0,3728.0,3804.0,3674.0,3580.0,3517.0,3385.0,3335.0,3436.0,3368.0,3350.0,3559.0,3792.0,3993.0,4193.0,4390.0,4403.0,4694.0,4542.0,4474.0,4449.0,4304.0,4339.0,4559.0,4446.0,4725.0,4971.0,4819.0,5037.0,5047.0,4972.0,5197.0,5371.0,5369.0,5185.0,5406.0,5829.0,6271.0,5971.0,5693.0,5507.0,5523.0,5467.0,5448.0,5271.0,5224.0,5036.0,4964.0,5217.0,5133.0,5154.0,5056.0,5009.0,4926.0,5178.0,5163.0,5228.0,5298.0,5663.0,5988.0,5616.0,6455.0,6770.0,6823.0,7013.0,7262.0,7375.0,7059.0,6929.0,6951.0,7068.0,7053.0,7990.0,8082.0,8604.0,8973.0,9342.0,10080.0,null,null,9108.0,8683.0,8576.0,8491.0,8257.0,8137.0,8062.0,8314.0,null,null,null,9366.0,10319.0,10807.0,11339.0,10772.0,10475.0,10774.0,11185.0,11130.0,10915.0,10525.0,10008.0,9547.0,9480.0,9455.0,9380.0,9361.0,9338.0,8873.0,8703.0,8383.0,8319.0,8314.0,8308.0,8410.0,8131.0,8046.0,8038.0,8034.0,8015.0,7995.0,7995.0,7994.0,7633.0,7252.0,7249.0,7050.0,6825.0,6757.0,6744.0,6740.0,6738.0,6734.0,6577.0,6576.0,null,6576.0,6576.0,6575.0,6568.0,6567.0,6619.0,6368.0,6120.0,6609.0,6834.0,7456.0,7600.0,7561.0,7611.0,7453.0,7445.0,7405.0,7370.0,7368.0,7333.0,7113.0,7166.0,6993.0,6933.0,7265.0,8309.0,8633.0,8865.0,9073.0,9192.0,8922.0,9366.0,10164.0,10785.0,9984.0,11091.0,null,11338.0,11400.0,11465.0,11425.0,11523.0,12765.0,13403.0,14073.0,14599.0,13862.0,13815.0,15649.0,16431.0,16988.0,null,null,null,null,null,null,17253.0,18849.0,17907.0,20426.0,21447.0,20396.0,20844.0,20386.0,19503.0,21567.0,20951.0,22584.0,23462.0,25700.0,null,null,null,null,null,24415.0,23195.0,23785.0,23328.0,null,null,null,null,null,24269.0,23711.0,23723.0,23060.0,22187.0,22022.0,21519.0,21099.0,20678.0,20264.0,19859.0,19848.0,19451.0,19075.0,18989.0,null,null,null,null,null,null,18944.0,19440.0,19428.0,19422.0,19405.0,19401.0,19398.0,19397.0,19380.0,19377.0,19375.0,19358.0,19349.0,18952.0,19334.0,19323.0,19321.0,19311.0,19304.0,19304.0,19304.0,19304.0,19304.0,19304.0,18910.0,19297.0,19237.0,19197.0,null,null,18978.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18973.0,18973.0,null,18972.0,null,18972.0,18579.0,18573.0,null,18570.0,18568.0,18567.0,null,18562.0,18420.0,null,18420.0,18419.0,18417.0,18417.0,18417.0,18411.0,18406.0,18396.0,18394.0,17425.0,null,10865.0,10583.0,10537.0,10460.0,10396.0,10359.0,10317.0,9802.0,9334.0,9695.0,9511.0,9094.0,8672.0,9089.0,9089.0,9644.0,9350.0,8914.0,9089.0,9152.0,9628.0,null,null,null,9844.0,9641.0,9491.0,9340.0,10076.0,null,null,null,null,null,null,10966.0,10432.0,10318.0,9828.0,9368.0,9495.0,9359.0,9562.0,9540.0,10061.0,9821.0,9638.0,9593.0,9780.0,9874.0,9749.0,9998.0,9959.0,10451.0,10454.0,9997.0,9504.0,9529.0,9516.0,9220.0,8900.0,8479.0,8148.0,7876.0,7807.0,7618.0,7347.0,7000.0,7378.0,7277.0,7487.0,7409.0,7409.0,7326.0,7233.0,7102.0,6933.0,6785.0,6681.0,6375.0,6083.0,6247.0,6342.0,6133.0,5885.0,5631.0,5355.0,5101.0,4849.0,4924.0,4920.0,4937.0,5049.0,4845.0,4623.0,4687.0,4945.0,5420.0,5690.0,5459.0,5448.0,5186.0,4948.0,5149.0,4999.0,4773.0,4664.0,4605.0,4619.0,4523.0,4383.0,4305.0,4227.0,4494.0,4438.0,4399.0,4338.0,4215.0,4029.0,3845.0,3658.0,3588.0,3591.0,3628.0,3823.0,3847.0,3817.0,3747.0,3744.0,3644.0,3680.0,3999.0,3937.0,3906.0,3759.0,3751.0,3772.0,3881.0,3744.0,3795.0,3783.0,3744.0,3683.0,3605.0,3530.0,3379.0,3556.0,3577.0,3405.0,3319.0,3229.0,3154.0,3166.0,3098.0,3402.0,3499.0,3556.0,3469.0,3528.0,3432.0,3592.0,3772.0,3753.0,3706.0,4002.0,4154.0,4113.0,4469.0,4586.0,4779.0,4732.0,4514.0,4406.0,4814.0,5168.0,5186.0,5135.0,5121.0,5121.0,4973.0,4742.0,4980.0,4931.0,5319.0,5693.0,5551.0,5462.0,5667.0,5620.0,5865.0,5881.0,5767.0,5494.0,5267.0,5082.0,4843.0,5069.0,4899.0,5303.0,5303.0,5484.0,5414.0,5358.0,5213.0,5222.0,5352.0,5647.0,5870.0,5771.0,6012.0,6083.0,6504.0,6802.0,6910.0,7035.0,7331.0,7170.0,7005.0,6955.0,7612.0,7877.0,7832.0,7936.0,8206.0,8425.0,8782.0,8683.0,8810.0,8537.0,8485.0,8105.0,7701.0,7448.0,8148.0,8267.0,8698.0,9384.0,9671.0,10014.0,9871.0,9382.0,9229.0,9048.0,9512.0,9281.0,9459.0,9296.0,9523.0,9691.0,9827.0,10432.0,10156.0,9938.0,9552.0,9610.0,9986.0,9693.0,9694.0,9980.0,10404.0,10148.0,null,null,null,9763.0,9527.0,9051.0,8600.0,8171.0,7763.0,7612.0,7654.0,8064.0,7895.0,8088.0,8226.0,8036.0,7741.0,7484.0,7151.0,7066.0,7681.0,8086.0,8240.0,8327.0,8221.0,7906.0,7596.0,8040.0,7821.0,7869.0,7591.0,7704.0,8110.0,8011.0,7792.0,7522.0,7550.0,7789.0,7734.0,7490.0,7171.0,6835.0,6650.0,6345.0,6072.0,6297.0,6485.0,6763.0,6811.0,7388.0,7709.0,8035.0,8174.0,8561.0,8841.0,null,null,null,null,null,9074.0,8993.0,8762.0,8672.0,9136.0,9315.0,9332.0,9493.0,9403.0,9959.0,null,null,null,null,null,10383.0,10198.0,10068.0,9848.0,9845.0,9949.0,10654.0,10439.0,10599.0,10294.0,10652.0,10741.0,10286.0,9919.0,9475.0,10410.0,10808.0,10794.0,10757.0,11001.0,10921.0,11081.0,11231.0,11447.0,11692.0,11563.0,11756.0,11361.0,11655.0,11855.0,11908.0,11674.0,11579.0,11675.0,11438.0,11181.0,11022.0,11449.0,11380.0,11510.0,11194.0,11364.0,11226.0,10885.0,10723.0,null,11210.0,11120.0,11059.0,10725.0,10937.0,11738.0,12527.0,13330.0,12999.0,13988.0,13811.0,14454.0,14961.0,15931.0,16927.0,null,null,16945.0,null,16930.0,17171.0,16916.0,17879.0,18226.0,19721.0,20547.0,21925.0,20997.0,null,23447.0,24130.0,25696.0,null,null,null,null,null,25214.0,28389.0,27462.0,27926.0,26531.0,27197.0,28297.0,30738.0,32120.0,33886.0,32658.0,34415.0,33624.0,32585.0,34207.0,34551.0,35166.0,38487.0,null,40413.0,40529.0,40953.0,null,null,null,null,null,41338.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,28837.0,30755.0,32564.0,33726.0,null,35348.0,37500.0,null,36459.0,36314.0,34867.0,33342.0,31675.0,30091.0,32899.0,31371.0,33077.0,34529.0,35733.0,35399.0,33809.0,32120.0,30514.0,29944.0,29202.0,27994.0,27078.0,25803.0,24896.0,27302.0,29147.0,28249.0,28323.0,27176.0,25818.0,25697.0,25235.0,24655.0,23706.0,23070.0,21989.0,20891.0,null,null,null,null,null,21558.0,23258.0,23931.0,25128.0,26512.0,27812.0,27101.0,27199.0,25839.0,25031.0,23918.0,23095.0,25533.0,24258.0,23824.0,23783.0,22898.0,23014.0,22915.0,22770.0,23718.0,23372.0,23697.0,23396.0,23412.0,23943.0,23583.0,23616.0,23739.0,24283.0,24901.0,24922.0,24517.0,24530.0,25175.0,25193.0,24819.0,24283.0,23995.0,24348.0,22884.0,22038.0,22534.0,22022.0,23016.0,22559.0,23394.0,22619.0,22624.0,22770.0,22542.0,21462.0,20737.0,20981.0,20202.0,19385.0,18092.0,18460.0,18167.0,17278.0,16588.0,16648.0,17077.0,18104.0,17347.0,16884.0,17743.0,17439.0,17385.0,17258.0,17370.0,17251.0,17533.0,17421.0,17388.0,17453.0,16996.0,16729.0,16886.0,16513.0,16455.0,15662.0,15311.0,14947.0,16211.0,15923.0,16061.0,15606.0,15767.0,16269.0,17100.0,16697.0,16378.0,16425.0,16871.0,16541.0,16289.0,16562.0,16806.0,17744.0,17523.0,17564.0,17256.0,17082.0,17081.0,16913.0,16757.0,17079.0,16671.0,16284.0,16051.0,16004.0,15809.0,16183.0,16038.0,null,null,null,null,null,null,null,null,null,null,null,16785.0,15971.0,15165.0,14605.0,14670.0,16056.0,16947.0,17956.0,20155.0,21560.0,20077.0,19777.0,19127.0,22432.0,20948.0,21469.0,21599.0,23746.0,22770.0,22529.0,21404.0,21046.0,20363.0,21176.0,20252.0,19972.0,19693.0,21521.0,20805.0,20194.0,20038.0,19517.0,19517.0,19667.0,20103.0,20369.0,20356.0,20070.0,20109.0,20064.0,19849.0,20395.0,19218.0,18756.0,19296.0,18606.0,17650.0,17507.0,17468.0,17513.0,17422.0,17800.0,18801.0,18613.0,20174.0,19816.0,19725.0,19029.0,18645.0,18275.0,18346.0,18554.0,18470.0,18086.0,18086.0,17891.0,17709.0,16921.0,16921.0,16629.0,17761.0,18008.0,null,18561.0,18743.0,18528.0,18470.0,18157.0,18216.0,17962.0,17676.0,17520.0,17175.0,17116.0,16954.0,16720.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15217.0,15750.0,16063.0,15223.0,15269.0,15145.0,15744.0,15575.0,16700.0,16856.0,16232.0,15854.0,15529.0,15581.0,15711.0,15223.0,null,null,null,15670.0,15310.0,15350.0,14869.0,14803.0,14989.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13676.0,13549.0,14136.0,14003.0,13789.0,13696.0,13629.0,13489.0,13309.0,13222.0,13856.0,13669.0,13703.0,13796.0,13716.0,14536.0,14369.0,14409.0,14669.0,14469.0,14203.0,14516.0,14869.0,14703.0,14569.0,15049.0,15630.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15196.0,14756.0,14449.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13149.0,14169.0,13496.0,13523.0,13202.0,13289.0,13116.0,12902.0,12516.0,12236.0,12582.0,12936.0,13076.0,12929.0,12642.0,13282.0,13369.0,13629.0,13616.0,13649.0,13336.0,14249.0,14543.0,14456.0,14669.0,14709.0,14749.0,14923.0,15070.0,15076.0,15116.0,14703.0,15023.0,15143.0,15156.0,15716.0,16170.0,16023.0,16296.0,15963.0,16136.0,16076.0,16003.0,16150.0,15956.0,15716.0,15496.0,15043.0,14669.0,14929.0,14896.0,15330.0,15270.0,16030.0,16503.0,16216.0,16410.0,15943.0,15610.0,15343.0,14943.0,14763.0,15336.0,16063.0,16063.0,16043.0,15823.0,15390.0,15136.0,15383.0,15323.0,15210.0,15636.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,18503.0,18350.0,17810.0,17817.0,18177.0,17910.0,17397.0,17470.0,17463.0,17403.0,null,null,null,null,null,17180.0,18360.0,18910.0,18200.0,18370.0,18490.0,18180.0,17670.0,17180.0,17400.0,17550.0,17510.0,17720.0,17530.0,17120.0,17280.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,20970.0,21720.0,22370.0,22850.0],"name":"\u0642\u06cc\u0645\u062a","open":[379.0,395.0,402.0,405.0,378.0,402.0,408.0,390.0,374.0,376.0,389.0,385.0,375.0,401.0,398.0,366.0,373.0,383.0,384.0,378.0,375.0,364.0,363.0,378.0,377.0,364.0,376.0,375.0,358.0,357.0,358.0,359.0,372.0,371.0,393.0,392.0,391.0,392.0,392.0,414.0,435.0,457.0,480.0,479.0,507.0,462.0,504.0,523.0,543.0,529.0,564.0,null,null,597.0,635.0,615.0,617.0,652.0,683.0,717.0,752.0,686.0,690.0,737.0,667.0,640.0,608.0,670.0,704.0,736.0,773.0,808.0,839.0,874.0,918.0,865.0,828.0,867.0,792.0,821.0,872.0,840.0,810.0,775.0,801.0,815.0,870.0,893.0,832.0,857.0,814.0,773.0,769.0,757.0,720.0,750.0,810.0,816.0,805.0,882.0,867.0,844.0,841.0,870.0,875.0,852.0,840.0,801.0,756.0,782.0,797.0,762.0,730.0,null,null,null,null,798.0,838.0,767.0,797.0,755.0,749.0,798.0,828.0,898.0,942.0,969.0,1018.0,1069.0,1122.0,1178.0,1190.0,null,null,1266.0,1329.0,1395.0,1465.0,1538.0,1615.0,1696.0,1755.0,1770.0,1687.0,1749.0,1792.0,1730.0,1779.0,1840.0,1717.0,1733.0,1826.0,1841.0,2005.0,2068.0,1963.0,2058.0,2160.0,2264.0,2111.0,2037.0,1885.0,1807.0,1717.0,1681.0,1604.0,1754.0,1551.0,1568.0,1703.0,1779.0,1642.0,1509.0,1442.0,1431.0,1417.0,1379.0,1357.0,1509.0,1503.0,1473.0,1592.0,1644.0,1715.0,1800.0,1868.0,1935.0,2032.0,2019.0,2123.0,2199.0,null,null,2309.0,2424.0,2545.0,2669.0,2699.0,2786.0,2807.0,2774.0,2865.0,2616.0,2638.0,2835.0,2651.0,2786.0,2915.0,2823.0,2761.0,2786.0,2846.0,3050.0,3050.0,3117.0,3006.0,3092.0,2761.0,2878.0,2823.0,2884.0,3097.0,2976.0,2975.0,2861.0,2829.0,2699.0,2645.0,2727.0,2863.0,3005.0,3155.0,3313.0,3479.0,3652.0,3834.0,3986.0,4150.0,4358.0,4576.0,null,null,4338.0,3961.0,3958.0,4319.0,3835.0,4111.0,3927.0,3723.0,3853.0,3866.0,4009.0,4209.0,4227.0,3768.0,3595.0,3682.0,3831.0,3787.0,3779.0,3559.0,3547.0,3774.0,3844.0,3834.0,3970.0,3967.0,3580.0,3826.0,3737.0,3335.0,3559.0,3620.0,3534.0,3718.0,3803.0,3993.0,4193.0,4390.0,4609.0,4793.0,5020.0,4475.0,4546.0,4304.0,4485.0,4732.0,4446.0,4725.0,5031.0,5326.0,5245.0,5368.0,5252.0,5338.0,5631.0,5538.0,5522.0,5764.0,5890.0,6285.0,6285.0,5762.0,5507.0,5706.0,6042.0,5725.0,5271.0,5224.0,5036.0,4964.0,5383.0,5522.0,5522.0,5507.0,5014.0,4926.0,5232.0,5553.0,5531.0,5298.0,5825.0,5988.0,6207.0,6455.0,6770.0,6823.0,7013.0,7262.0,7432.0,7802.0,7068.0,7067.0,7375.0,7774.0,8078.0,8481.0,8703.0,9177.0,9635.0,10104.0,null,null,9588.0,8683.0,8576.0,8491.0,8257.0,8137.0,8062.0,8314.0,null,null,null,9674.0,10319.0,10807.0,11339.0,11461.0,10475.0,11903.0,12016.0,11130.0,10915.0,10525.0,10777.0,9547.0,9480.0,9455.0,9380.0,9361.0,9338.0,8873.0,8703.0,8385.0,8319.0,8314.0,8308.0,9291.0,8371.0,8046.0,8038.0,8034.0,8015.0,7995.0,7995.0,7994.0,7633.0,7252.0,7249.0,7050.0,6825.0,6757.0,6744.0,6740.0,6738.0,6734.0,6577.0,6576.0,null,6576.0,6576.0,6575.0,6568.0,6567.0,7086.0,6408.0,6717.0,6895.0,6834.0,7604.0,7979.0,8355.0,7619.0,7453.0,7445.0,7405.0,7370.0,7368.0,7333.0,7820.0,7166.0,7116.0,6933.0,7764.0,8309.0,8633.0,8865.0,9073.0,9192.0,9367.0,9674.0,10273.0,10785.0,11034.0,11092.0,null,11492.0,11769.0,11551.0,12267.0,11523.0,12765.0,13403.0,14073.0,14599.0,15321.0,14136.0,15649.0,16431.0,17007.0,null,null,null,null,null,null,18066.0,18849.0,19040.0,20426.0,21447.0,22519.0,20951.0,20386.0,19503.0,21902.0,22183.0,23662.0,24634.0,25700.0,null,null,null,null,null,24415.0,23195.0,23785.0,25714.0,null,null,null,null,null,25738.0,23723.0,24654.0,24586.0,22187.0,22799.0,21568.0,21099.0,20678.0,20264.0,19859.0,19848.0,19451.0,19075.0,18989.0,null,null,null,null,null,null,20489.0,19440.0,19428.0,19422.0,19405.0,19401.0,19398.0,19397.0,19380.0,19377.0,19375.0,19358.0,19349.0,18952.0,19334.0,19323.0,19321.0,19311.0,19304.0,19304.0,19304.0,19304.0,19304.0,19304.0,18910.0,19297.0,19237.0,19197.0,null,null,18978.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18975.0,18973.0,18973.0,null,18972.0,null,18972.0,18579.0,18573.0,null,18570.0,18568.0,18567.0,null,18562.0,18420.0,null,18420.0,18419.0,18417.0,18417.0,18417.0,18411.0,18406.0,18396.0,18394.0,17425.0,null,11437.0,10583.0,10537.0,10460.0,10396.0,10359.0,10317.0,9802.0,9334.0,10054.0,10289.0,9094.0,9243.0,9704.0,9502.0,9752.0,9350.0,9528.0,9089.0,9610.0,9983.0,null,null,null,9844.0,10576.0,9626.0,9340.0,10435.0,null,null,null,null,null,null,10981.0,11530.0,10451.0,9828.0,9515.0,9733.0,9766.0,9810.0,9958.0,10176.0,10825.0,9643.0,9847.0,10011.0,10357.0,9920.0,10061.0,10373.0,10841.0,11059.0,9997.0,9504.0,9669.0,9543.0,9393.0,9203.0,8479.0,8237.0,7879.0,8094.0,8267.0,7922.0,7024.0,7656.0,7999.0,7799.0,7638.0,7409.0,7518.0,7331.0,7486.0,7027.0,7080.0,7175.0,6473.0,6395.0,6553.0,6707.0,6180.0,5885.0,5631.0,5461.0,5168.0,4849.0,5104.0,4991.0,5350.0,5091.0,4898.0,4907.0,4687.0,5037.0,5420.0,5690.0,5974.0,5453.0,5381.0,4973.0,5243.0,5247.0,5130.0,4898.0,4835.0,4857.0,4834.0,4586.0,4522.0,4489.0,4494.0,4591.0,4431.0,4508.0,4289.0,4146.0,3845.0,3681.0,3684.0,3867.0,3740.0,3859.0,3959.0,4194.0,3775.0,3850.0,3842.0,3680.0,4009.0,4210.0,3982.0,3907.0,3939.0,3772.0,4079.0,4040.0,3795.0,3978.0,3772.0,3792.0,3650.0,3605.0,3510.0,3790.0,3588.0,3416.0,3494.0,3432.0,3413.0,3237.0,3098.0,3494.0,3500.0,3720.0,3556.0,3541.0,3586.0,3627.0,3865.0,4009.0,3706.0,4096.0,4316.0,4445.0,4617.0,4915.0,5026.0,4765.0,4514.0,4679.0,4913.0,5168.0,5425.0,5675.0,5122.0,5121.0,5286.0,4759.0,5224.0,5147.0,5322.0,5860.0,6066.0,5771.0,6051.0,6001.0,5979.0,6035.0,6160.0,5494.0,5267.0,5147.0,4915.0,5116.0,5303.0,5381.0,5547.0,5681.0,5492.0,5603.0,5381.0,5225.0,5615.0,5927.0,6005.0,6114.0,6239.0,6370.0,6504.0,6936.0,6910.0,7409.0,7487.0,7409.0,7378.0,7252.0,7671.0,8052.0,8454.0,8092.0,8560.0,8844.0,9156.0,9580.0,9669.0,9203.0,8563.0,8105.0,7701.0,7448.0,8225.0,8548.0,9009.0,9452.0,9919.0,10357.0,9881.0,9382.0,10192.0,9094.0,9513.0,9281.0,10186.0,9983.0,10122.0,10122.0,10115.0,10685.0,10919.0,10763.0,9905.0,10104.0,10371.0,10076.0,9694.0,10449.0,10909.0,10693.0,null,null,null,10275.0,9527.0,9051.0,8600.0,8171.0,7763.0,8311.0,7853.0,8510.0,8223.0,8504.0,8470.0,8494.0,8300.0,7733.0,7532.0,7153.0,7869.0,8264.0,8494.0,8977.0,8512.0,8239.0,7905.0,8231.0,8263.0,8191.0,7990.0,7709.0,8263.0,8380.0,8202.0,7861.0,7550.0,8191.0,8085.0,7897.0,7701.0,7087.0,6938.0,6705.0,6072.0,6342.0,6734.0,7044.0,7131.0,7577.0,7709.0,8110.0,8430.0,8798.0,8942.0,null,null,null,null,null,9440.0,9520.0,9122.0,8672.0,9459.0,9620.0,9581.0,9556.0,9716.0,10134.0,null,null,null,null,null,10776.0,10792.0,10744.0,10599.0,10278.0,10423.0,10882.0,11146.0,10824.0,10598.0,10760.0,10744.0,10887.0,9919.0,9475.0,10664.0,10953.0,11057.0,11162.0,11080.0,11226.0,11242.0,11401.0,11672.0,11973.0,11852.0,11878.0,11952.0,12125.0,12101.0,12204.0,12527.0,11942.0,12093.0,11868.0,11868.0,11529.0,12093.0,11884.0,11714.0,11738.0,11802.0,11706.0,11467.0,11595.0,null,11255.0,11439.0,11386.0,11264.0,11174.0,11887.0,12750.0,13389.0,13795.0,14293.0,14743.0,14814.0,15045.0,15931.0,17007.0,null,null,17471.0,null,17794.0,17666.0,17801.0,17982.0,18226.0,19773.0,20902.0,22037.0,22484.0,null,23507.0,24130.0,26242.0,null,null,null,null,null,26584.0,28667.0,30249.0,27926.0,26531.0,27197.0,29582.0,30947.0,32682.0,34272.0,35974.0,35990.0,36663.0,35566.0,34991.0,35171.0,35171.0,38489.0,null,40413.0,42433.0,44068.0,null,null,null,null,null,43522.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,29067.0,31036.0,32564.0,33726.0,null,0.0,37580.0,null,39372.0,36314.0,34867.0,33342.0,31675.0,30091.0,33017.0,34286.0,33645.0,34577.0,36743.0,35399.0,33809.0,32120.0,31301.0,32600.0,29309.0,29060.0,27173.0,25824.0,25776.0,27321.0,29513.0,31212.0,28586.0,27176.0,25818.0,26627.0,26561.0,25823.0,24090.0,23769.0,21989.0,20987.0,null,null,null,null,null,22119.0,23339.0,24801.0,25219.0,26901.0,27973.0,29381.0,27199.0,25839.0,25031.0,23918.0,23095.0,25533.0,26808.0,24413.0,24396.0,23095.0,23014.0,23988.0,22770.0,24671.0,24234.0,24201.0,24556.0,24071.0,24234.0,24297.0,24221.0,24087.0,24372.0,25852.0,26340.0,25698.0,25047.0,25291.0,26668.0,25636.0,25247.0,25060.0,24559.0,24559.0,23014.0,22817.0,22022.0,23684.0,23419.0,23453.0,24380.0,22624.0,23421.0,23355.0,23165.0,22259.0,21550.0,21160.0,20613.0,19192.0,18867.0,19226.0,18379.0,16944.0,17809.0,17077.0,18704.0,18127.0,17465.0,17858.0,18541.0,17637.0,17686.0,17891.0,17565.0,17565.0,18109.0,17530.0,17639.0,17707.0,17094.0,17401.0,16973.0,17037.0,16751.0,15936.0,15435.0,17240.0,16215.0,16263.0,16336.0,15939.0,16492.0,17726.0,17565.0,16882.0,16425.0,17040.0,16915.0,16476.0,17077.0,16806.0,18130.0,18135.0,17565.0,18166.0,17082.0,17321.0,17533.0,17141.0,17208.0,17094.0,16687.0,16588.0,16246.0,16207.0,16752.0,16191.0,null,null,null,null,null,null,null,null,null,null,null,16785.0,16915.0,15900.0,15425.0,14931.0,16160.0,17084.0,18392.0,20155.0,21560.0,23063.0,20434.0,19517.0,22432.0,22965.0,22380.0,21879.0,23752.0,23915.0,23941.0,21924.0,21456.0,21469.0,21436.0,21404.0,20233.0,20818.0,22438.0,21885.0,21091.0,20591.0,20552.0,19667.0,19667.0,20330.0,20636.0,21469.0,20799.0,20493.0,20558.0,20558.0,21339.0,20213.0,19517.0,19296.0,19829.0,18216.0,17507.0,17468.0,17865.0,17546.0,17800.0,19517.0,18997.0,20883.0,20252.0,20454.0,19829.0,18945.0,18925.0,18346.0,18554.0,19062.0,18457.0,18196.0,18170.0,18411.0,17630.0,17904.0,17396.0,18073.0,19159.0,null,18600.0,19446.0,18528.0,18470.0,18157.0,18372.0,18216.0,17676.0,17520.0,17175.0,17116.0,16954.0,17169.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15217.0,15750.0,16063.0,16232.0,15893.0,15607.0,15744.0,16030.0,16707.0,17696.0,17305.0,16251.0,16108.0,15614.0,16069.0,15932.0,null,null,null,15796.0,16003.0,15716.0,15143.0,14803.0,15270.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13683.0,13929.0,14303.0,14496.0,14103.0,13696.0,13736.0,13956.0,13409.0,13343.0,13856.0,14023.0,13896.0,14456.0,13736.0,14536.0,15070.0,14409.0,15390.0,14903.0,14203.0,14816.0,15130.0,15023.0,14696.0,15049.0,15836.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15196.0,15236.0,14516.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13149.0,14169.0,14323.0,13523.0,13202.0,13969.0,13116.0,12902.0,12529.0,12256.0,12662.0,12989.0,13383.0,13249.0,13002.0,13282.0,13843.0,13849.0,14323.0,13869.0,13336.0,14249.0,14676.0,15110.0,14849.0,15470.0,14829.0,15116.0,15603.0,15076.0,15196.0,14703.0,15029.0,15656.0,15570.0,15990.0,16470.0,16910.0,16670.0,15963.0,16136.0,16596.0,16090.0,16403.0,16630.0,15956.0,15496.0,15076.0,14669.0,15336.0,14896.0,15616.0,15630.0,16030.0,16696.0,17183.0,16470.0,16003.0,16170.0,15870.0,14943.0,15416.0,15336.0,16063.0,16543.0,17017.0,16003.0,15423.0,15630.0,15636.0,15983.0,15210.0,16223.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,19637.0,18350.0,17810.0,17817.0,18650.0,18050.0,17803.0,17470.0,17463.0,17403.0,null,null,null,null,null,17200.0,18360.0,18910.0,19280.0,18370.0,18650.0,18850.0,18180.0,17720.0,17400.0,18100.0,18010.0,17720.0,18250.0,17240.0,17550.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[414.70000000000005,954.8000000000001,987.8000000000001,3105.3,3306.6000000000004,5069.900000000001,6199.6,10003.400000000001,6427.3,12663.2,22048.4,17701.2,22391.600000000002,20595.300000000003,17001.600000000002,14515.6,17845.300000000003,19253.300000000003,19283.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[704.0,815.1,1760.0000000000002,2968.9,3934.7000000000003,5929.000000000001,10400.5,10776.7,9375.300000000001,14030.500000000002,38734.3,19297.300000000003,19415.0,20288.4,17127.0,16547.300000000003,16877.300000000003,20064.0,24607.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,-2.9,-1.3,2.7,5.8,10.1,15.4,21.2,26.0,32.1,28.9,30.5,31.8,39.3,44.0,46.2,53.8,64.7,62.3,62.3,65.5,72.9,81.2,90.2,91.0,89.4,90.7,92.6,76.1,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,60.8,58.4,58.4,63.7,63.1,56.3,49.2,56.5,60.0,63.7,63.7,61.9,62.7,58.6,53.7,49.4,51.4,47.7,46.7,53.3,59.6,52.6,64.9,72.5,65.1,64.3,67.8,59.8,65.5,60.6,56.5,55.3,54.7,50.8,51.4,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,52.0,56.4,64.3,72.5,81.1,90.1,99.5,104.3,114.5,125.1,136.4,148.2,160.6,173.7,177.3,167.4,175.8,180.2,172.6,187.1,191.1,175.2,179.5,194.7,208.6,223.7,219.1,202.6,219.7,232.1,248.6,237.6,236.6,216.3,204.2,191.6,182.3,170.0,166.4,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,158.2,150.9,149.3,141.9,155.7,153.4,155.2,166.4,161.5,156.8,154.2,157.6,167.5,179.1,177.9,169.4,178.7,157.3,160.3,153.9,163.4,175.9,170.6,168.3,175.0,161.7,158.8,146.9,146.9,146.9,146.9,146.9,159.1,172.1,185.7,199.9,214.9,227.4,240.8,257.9,275.8,238.4,225.3,241.6,221.0,231.5,222.5,222.5,205.1,204.1,221.2,229.2,240.7,224.2,208.8,196.8,204.4,202.3,202.2,195.8,192.2,203.2,209.8,203.8,220.1,218.5,201.7,194.0,193.8,193.8,193.8,193.8,193.8,193.8,193.8,193.8,193.8,193.8,193.8,193.8,205.5,193.3,192.8,184.5,175.5,190.1,201.6,203.8,216.2,224.0,223.3,234.6,228.5,238.3,242.8,249.2,243.4,263.2,269.0,283.1,300.6,280.6,262.9,252.0,269.0,257.8,247.2,236.0,233.0,221.0,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,243.5,255.1,265.0,278.4,293.5,312.7,315.9,327.5,342.7,353.0,346.6,331.2,338.3,340.0,375.1,392.4,417.0,434.1,459.4,487.2,514.8,455.2,429.3,422.8,417.6,403.3,396.0,394.7,439.4,519.2,529.0,558.7,591.2,556.6,598.8,625.7,581.8,578.4,565.3,541.6,510.0,481.9,477.9,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,476.3,507.4,487.7,518.0,514.4,501.1,474.9,497.0,523.9,514.6,555.0,521.7,501.5,538.6,564.3,596.1,561.1,553.9,522.9,506.2,517.7,512.9,522.8,535.0,559.5,522.4,519.8,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,520.9,489.9,511.3,516.6,528.0,541.3,537.1,512.8,483.8,460.2,440.0,430.4,448.8,473.5,486.5,512.3,486.5,489.9,471.8,460.2,488.4,511.7,529.8,541.4,554.6,570.1,586.2,609.6,637.5,669.9,685.7,701.4,666.6,644.4,685.7,715.1,755.6,737.0,788.2,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,820.9,822.6,832.4,811.1,838.6,834.2,854.3,828.0,820.1,827.2,808.4,779.6,810.9,813.9,809.7,813.5,808.7,804.0,784.2,760.5,785.5,790.1,775.2,770.3,765.3,823.4,856.4,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,903.5,953.0,1005.1,1060.3,1110.0,1166.4,1226.9,1286.6,1347.3,1274.8,1298.1,1242.6,1321.0,1390.9,1462.7,1540.3,1621.8,1588.6,1688.9,1587.6,1627.2,1627.0,1657.9,1738.4,1826.9,1923.2,2024.3,1990.0,1969.5,1905.2,1804.9,1709.7,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1662.9,1626.7,1690.7,1797.2,1806.3,1731.7,1708.4,1748.2,1760.5,1732.3,1711.3,1740.3,1861.4,1891.3,1833.2,1870.6,1796.6,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1821.8,1900.5,1834.1,1811.4,1809.5,1892.4,1887.5,1828.6,1714.4,1699.0,1735.9,1688.6,1566.3,1566.3,1566.3,1566.3,1566.3,1566.3,1593.6,1726.2,1702.4,1697.3,1664.8,1601.7,1567.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1541.5,1573.4,1565.6,1564.2,1561.4,1554.3,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1553.6,1588.7,1586.2,1656.4,1612.9,1610.4,1626.3,1685.6,1739.1,1733.2,1816.0,1743.2,1770.0,1812.6,1805.1,1866.1,1794.2,1760.8,1806.8,1829.3,1862.8,1904.5,1963.9,1982.2,1942.1,1910.4,1967.1,1931.3,1934.6,1947.1,1899.5,1882.8,1841.8,1785.1,1785.1,1785.1,1785.1,1785.1,1785.1,1785.1,1840.0,1837.0,1806.8,1754.9,1713.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1747.4,1678.7,1685.6,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1757.9,1714.4,1743.0,1815.1,1859.6,1894.6,1954.0,2015.4,2070.5,2135.2,2202.0,2270.8,2270.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[69.8,null,78.2,null,19.0,16.9,67.8,7.7,45.9,10.8,75.7,9.0,null,null,0.7,14.0,null,4.2,27.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,-14.6,null,-4.4,null,null,null,null,null,null,null,null,-13.3,-1.5,null,null,-5.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |