📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,697.0,null,null,null,704.0,null,null,null,null,null,null,null,null,null,669.0,null,null,null,669.0,null,669.0,null,null,null,null,669.0,739.0,705.0,715.0,733.0,770.0,808.0,848.0,846.0,925.0,954.0,954.0,988.0,958.0,983.0,999.0,1044.0,1063.0,1071.0,1033.0,1001.0,1029.0,1026.0,1039.0,1032.0,1027.0,982.0,982.0,999.0,982.0,976.0,null,null,null,null,1024.0,982.0,982.0,969.0,970.0,959.0,950.0,null,935.0,929.0,920.0,966.0,918.0,910.0,906.0,null,null,897.0,null,null,null,null,null,null,null,null,null,null,896.0,null,896.0,null,896.0,null,null,null,null,null,null,null,null,null,null,null,null,896.0,896.0,898.0,943.0,959.0,959.0,986.0,946.0,962.0,988.0,933.0,924.0,972.0,919.0,913.0,913.0,null,897.0,866.0,null,null,865.0,853.0,852.0,851.0,851.0,null,null,null,null,851.0,894.0,825.0,null,904.0,865.0,null,null,901.0,null,901.0,null,null,856.0,null,null,null,896.0,null,null,null,null,849.0,null,849.0,null,null,null,null,849.0,null,null,826.0,824.0,null,null,null,null,null,824.0,823.0,null,null,null,null,null,null,null,813.0,null,null,null,null,null,null,813.0,null,null,null,null,732.0,731.0,null,null,731.0,731.0,731.0,731.0,731.0,731.0,731.0,623.0,592.0,605.0,605.0,null,601.0,null,null,601.0,null,600.0,570.0,570.0,541.0,540.0,540.0,539.0,537.0,536.0,null,535.0,535.0,535.0,535.0,535.0,null,null,533.0,533.0,null,533.0,533.0,null,532.0,null,532.0,null,532.0,null,532.0,532.0,null,null,null,null,null,null,null,531.0,null,531.0,null,null,531.0,null,531.0,null,null,null,null,531.0,null,null,null,null,null,null,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,null,457.0,428.0,428.0,413.0,411.0,413.0,null,null,424.0,425.0,416.0,413.0,425.0,424.0,401.0,null,null,396.0,396.0,414.0,392.0,412.0,412.0,375.0,391.0,371.0,369.0,368.0,386.0,386.0,null,366.0,366.0,null,null,null,null,365.0,362.0,361.0,360.0,null,null,null,359.0,389.0,384.0,null,null,387.0,366.0,365.0,382.0,352.0,348.0,349.0,348.0,359.0,330.0,352.0,337.0,335.0,331.0,345.0,328.0,330.0,345.0,330.0,326.0,344.0,349.0,351.0,354.0,357.0,357.0,371.0,389.0,407.0,426.0,469.0,492.0,517.0,542.0,570.0,null,null,605.0,620.0,589.0,566.0,548.0,553.0,574.0,594.0,620.0,587.0,571.0,556.0,535.0,534.0,534.0,526.0,525.0,null,525.0,512.0,507.0,499.0,485.0,461.0,440.0,438.0,435.0,435.0,432.0,435.0,418.0,415.0,396.0,409.0,402.0,385.0,384.0,376.0,386.0,405.0,425.0,426.0,408.0,390.0,402.0,388.0,386.0,372.0,366.0,366.0,390.0,386.0,392.0,389.0,369.0,371.0,384.0,377.0,371.0,366.0,377.0,359.0,355.0,372.0,355.0,365.0,376.0,372.0,371.0,366.0,377.0,380.0,370.0,370.0,368.0,343.0,370.0,360.0,350.0,371.0,368.0,365.0,370.0,372.0,374.0,370.0,386.0,397.0,414.0,403.0,404.0,408.0,426.0,409.0,400.0,395.0,400.0,392.0,403.0,415.0,405.0,384.0,381.0,394.0,384.0,383.0,402.0,396.0,396.0,397.0,396.0,380.0,394.0,382.0,392.0,373.0,376.0,376.0,381.0,390.0,395.0,405.0,384.0,390.0,406.0,418.0,435.0,456.0,479.0,498.0,522.0,509.0,516.0,521.0,550.0,569.0,578.0,607.0,null,null,651.0,642.0,642.0,654.0,684.0,716.0,751.0,755.0,748.0,753.0,761.0,696.0,671.0,704.0,702.0,737.0,771.0,810.0,847.0,887.0,916.0,943.0,910.0,862.0,849.0,849.0,878.0,874.0,838.0,800.0,838.0,858.0,877.0,878.0,868.0,872.0,850.0,824.0,801.0,811.0,792.0,786.0,822.0,855.0,818.0,884.0,924.0,884.0,881.0,899.0,857.0,887.0,860.0,839.0,832.0,829.0,808.0,811.0,777.0,780.0,null,null,null,null,837.0,818.0,794.0,791.0,800.0,823.0,856.0,897.0,941.0,988.0,1016.0,1067.0,1120.0,1176.0,1235.0,1296.0,null,null,1327.0,1393.0,1462.0,1536.0,1612.0,1693.0,1778.0,1801.0,1737.0,1792.0,1820.0,1771.0,1865.0,1891.0,1787.0,1816.0,1914.0,2004.0,2102.0,2073.0,1966.0,2077.0,2157.0,2264.0,2193.0,2187.0,2054.0,1976.0,1894.0,1833.0,1754.0,1730.0,1677.0,1625.0,1708.0,1785.0,1696.0,1656.0,1582.0,1511.0,1500.0,1485.0,1445.0,1572.0,1543.0,1501.0,1604.0,1669.0,1723.0,1797.0,1887.0,1958.0,2037.0,2097.0,2213.0,2225.0,2305.0,null,null,2420.0,2541.0,2668.0,2801.0,2830.0,2971.0,2959.0,2875.0,2857.0,2772.0,2930.0,2904.0,2925.0,3054.0,2997.0,2944.0,2913.0,2952.0,3064.0,3198.0,3184.0,3087.0,3194.0,2949.0,2984.0,2909.0,3018.0,3162.0,3100.0,3074.0,3152.0,2999.0,2965.0,2829.0,2772.0,2858.0,3001.0,3151.0,3307.0,3473.0,3646.0,3828.0,4019.0,4178.0,4350.0,4568.0,4796.0,null,null,4319.0,4152.0,4360.0,4096.0,4230.0,4116.0,4116.0,3894.0,3882.0,4099.0,4202.0,4348.0,4138.0,3941.0,3788.0,3886.0,3858.0,3857.0,3775.0,3729.0,3870.0,3954.0,3877.0,4086.0,4065.0,3851.0,3752.0,3750.0,3548.0,3599.0,3679.0,3666.0,3829.0,3898.0,3987.0,4186.0,4395.0,4601.0,4832.0,5024.0,4824.0,4816.0,4679.0,4531.0,4771.0,4960.0,4995.0,5200.0,5328.0,5317.0,5503.0,5403.0,5563.0,5638.0,5743.0,5647.0,5974.0,6069.0,6299.0,6588.0,6258.0,5967.0,5788.0,6068.0,5885.0,5710.0,5525.0,5476.0,5278.0,5650.0,5642.0,5657.0,5674.0,5403.0,5251.0,5321.0,5652.0,5623.0,5683.0,5908.0,6106.0,6276.0,6506.0,6766.0,7097.0,7152.0,7351.0,7612.0,7790.0,7679.0,7415.0,7537.0,7566.0,8170.0,8467.0,8890.0,9184.0,9620.0,10097.0,10572.0,null,null,9547.0,9101.0,8989.0,8901.0,8654.0,8530.0,8506.0,9276.0,null,null,null,10647.0,10816.0,11328.0,11886.0,11291.0,12017.0,12479.0,11723.0,11667.0,11441.0,11032.0,10490.0,10007.0,9936.0,9910.0,9832.0,9812.0,9788.0,9753.0,9122.0,8787.0,8719.0,8714.0,9609.0,8815.0,8523.0,8433.0,8426.0,8421.0,8401.0,8380.0,8380.0,8379.0,8001.0,7601.0,7598.0,7390.0,7154.0,7082.0,7069.0,7065.0,7063.0,7058.0,6894.0,6893.0,null,6893.0,6893.0,6892.0,6885.0,7607.0,6937.0,6782.0,7069.0,7274.0,7628.0,7970.0,8364.0,8590.0,7977.0,7813.0,7804.0,7762.0,7725.0,7723.0,7886.0,7959.0,7511.0,7486.0,8027.0,8402.0,8710.0,9050.0,9292.0,9510.0,9635.0,9819.0,10301.0,10768.0,11305.0,11565.0,11979.0,null,12206.0,12699.0,12724.0,12466.0,12840.0,13380.0,14049.0,14751.0,15303.0,14530.0,16005.0,16403.0,17223.0,18084.0,null,null,null,null,null,null,18936.0,19757.0,20745.0,21410.0,22480.0,22477.0,21848.0,21369.0,22594.0,22954.0,24105.0,24810.0,25821.0,26939.0,null,null,null,null,null,25592.0,24912.0,25702.0,26954.0,null,null,null,null,null,25438.0,25784.0,25674.0,24172.0,23900.0,23253.0,22556.0,22116.0,21674.0,21241.0,20816.0,20804.0,20388.0,19994.0,19904.0,null,null,null,null,null,null,19857.0,20377.0,20364.0,20357.0,20340.0,20336.0,20333.0,20332.0,20314.0,20311.0,20309.0,20291.0,20282.0,19865.0,20265.0,20254.0,20252.0,20241.0,20235.0,20235.0,20235.0,20235.0,20235.0,20235.0,19821.0,20227.0,20164.0,20122.0,null,null,19892.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19888.0,19888.0,null,19886.0,null,19886.0,19474.0,19468.0,null,19464.0,19463.0,19461.0,null,19456.0,19308.0,null,19308.0,19306.0,19305.0,19305.0,19305.0,19298.0,19293.0,19282.0,19280.0,18265.0,null,11389.0,11093.0,11045.0,10964.0,10896.0,10858.0,10814.0,10275.0,10688.0,10538.0,9970.0,9532.0,10045.0,9721.0,10221.0,10162.0,9942.0,9508.0,9874.0,10318.0,10165.0,null,null,null,10833.0,10282.0,9949.0,10562.0,10987.0,null,null,null,null,null,null,11512.0,10935.0,10815.0,10302.0,10026.0,10217.0,10137.0,10300.0,10501.0,10909.0,10294.0,10251.0,10269.0,10758.0,10415.0,10300.0,10869.0,11322.0,11347.0,10958.0,10479.0,9962.0,10204.0,9988.0,9664.0,9329.0,8888.0,8541.0,8265.0,8502.0,7985.0,7701.0,7917.0,8057.0,8173.0,7930.0,7930.0,7954.0,7679.0,7684.0,7570.0,7267.0,7349.0,7003.0,6682.0,6793.0,6994.0,6648.0,6429.0,6169.0,5902.0,5616.0,5346.0,5395.0,5247.0,5448.0,5503.0,5292.0,5078.0,4941.0,5214.0,5441.0,5682.0,5964.0,5837.0,5711.0,5436.0,5420.0,5518.0,5306.0,5134.0,4987.0,5086.0,4893.0,4874.0,4643.0,4575.0,4774.0,4825.0,4740.0,4728.0,4588.0,4419.0,4223.0,4030.0,3862.0,4009.0,3863.0,3988.0,4125.0,4233.0,4007.0,3944.0,4076.0,3998.0,4169.0,4369.0,4251.0,4094.0,4060.0,4048.0,4217.0,4136.0,4153.0,4051.0,4117.0,4019.0,3895.0,3842.0,3744.0,3899.0,3826.0,3749.0,3636.0,3479.0,3455.0,3368.0,3348.0,3525.0,3669.0,3837.0,3811.0,3810.0,3759.0,3916.0,4001.0,4120.0,3973.0,4293.0,4351.0,4537.0,4750.0,4916.0,5008.0,5229.0,4961.0,4732.0,5041.0,5175.0,5417.0,5686.0,5382.0,5368.0,5381.0,5212.0,5333.0,5415.0,5585.0,5853.0,6125.0,5819.0,6030.0,6082.0,6195.0,6326.0,6285.0,6045.0,5758.0,5526.0,5327.0,5232.0,5413.0,5657.0,5785.0,6040.0,5785.0,5819.0,5641.0,5526.0,5804.0,6035.0,6213.0,6327.0,6457.0,6610.0,6769.0,6999.0,7274.0,7594.0,7750.0,7905.0,7562.0,7343.0,7750.0,8041.0,8440.0,8257.0,8762.0,8934.0,9203.0,9640.0,9594.0,9234.0,8948.0,8894.0,8495.0,8072.0,8533.0,8621.0,9051.0,9444.0,9908.0,10400.0,10907.0,10346.0,10173.0,9674.0,9973.0,10119.0,10168.0,10277.0,10153.0,10263.0,10415.0,10868.0,11116.0,10768.0,10416.0,10366.0,10457.0,10570.0,10521.0,10606.0,10976.0,11069.0,10637.0,null,null,null,10233.0,9986.0,9487.0,9014.0,8565.0,8568.0,8073.0,8787.0,8508.0,8647.0,8703.0,8737.0,8516.0,8264.0,7845.0,7498.0,7962.0,8286.0,8666.0,9065.0,8834.0,8617.0,8287.0,8567.0,8563.0,8430.0,8474.0,7957.0,8486.0,8636.0,8520.0,8169.0,7887.0,8429.0,8297.0,8249.0,7912.0,7516.0,7230.0,6971.0,6651.0,6560.0,6755.0,7058.0,7269.0,7676.0,7972.0,8361.0,8568.0,9072.0,9259.0,9541.0,null,null,null,null,null,9720.0,9562.0,9223.0,9486.0,9580.0,9925.0,9949.0,10125.0,10523.0,10920.0,null,null,null,null,null,11115.0,10922.0,10886.0,10757.0,10521.0,11090.0,11332.0,11178.0,11127.0,10939.0,11358.0,11272.0,10782.0,10396.0,10907.0,11277.0,11445.0,11506.0,11518.0,11708.0,11703.0,11770.0,12053.0,12066.0,12270.0,12292.0,12423.0,12139.0,12506.0,12447.0,12714.0,12364.0,12260.0,12354.0,12103.0,11720.0,12137.0,12176.0,12120.0,12171.0,12107.0,12045.0,11780.0,11465.0,11797.0,null,11859.0,11661.0,11595.0,11529.0,12304.0,12743.0,13369.0,14034.0,14735.0,14898.0,15191.0,15398.0,16344.0,17059.0,17889.0,null,null,18749.0,null,18667.0,18012.0,18837.0,18955.0,20108.0,21010.0,22047.0,23138.0,24293.0,null,25335.0,26515.0,27782.0,null,null,null,null,null,29033.0,30302.0,28786.0,29272.0,28111.0,29752.0,null,31214.0,32764.0,34392.0,33729.0,35733.0,33710.0,34500.0,34496.0,35113.0,36722.0,38489.0,null,40413.0,42432.0,41747.0,null,null,null,null,null,41338.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,30652.0,32046.0,33502.0,35097.0,null,36763.0,38439.0,null,36459.0,36314.0,34867.0,33342.0,31675.0,32643.0,33022.0,32280.0,34132.0,35796.0,37501.0,35399.0,33809.0,32120.0,30514.0,29950.0,29202.0,27994.0,27078.0,25803.0,27122.0,28376.0,29740.0,28513.0,28323.0,27176.0,26258.0,26173.0,25259.0,24655.0,23706.0,23070.0,21989.0,21104.0,null,null,null,null,null,22802.0,23677.0,24847.0,26010.0,27228.0,28562.0,27101.0,27199.0,25839.0,25031.0,23918.0,25114.0,25533.0,24543.0,24852.0,23783.0,22898.0,23747.0,22915.0,24227.0,24133.0,23746.0,23946.0,23681.0,24066.0,23987.0,23930.0,23739.0,23790.0,25197.0,26298.0,25208.0,24925.0,24816.0,25972.0,25693.0,24910.0,24704.0,24421.0,24396.0,23502.0,22448.0,22772.0,23743.0,23217.0,22770.0,24391.0,23165.0,23258.0,22949.0,22624.0,21927.0,21223.0,21274.0,20332.0,19385.0,18265.0,18769.0,18250.0,17424.0,18214.0,17221.0,18424.0,18131.0,17476.0,17304.0,18333.0,17726.0,17424.0,17741.0,17403.0,17419.0,17777.0,17530.0,17639.0,17565.0,17077.0,16752.0,16973.0,16799.0,16539.0,15840.0,15362.0,16676.0,16212.0,16178.0,16092.0,15762.0,16346.0,17318.0,17401.0,16720.0,16508.0,16871.0,16983.0,16726.0,16534.0,16799.0,17904.0,18177.0,17647.0,17988.0,17313.0,17543.0,17214.0,16980.0,17077.0,17154.0,16842.0,16376.0,16243.0,16037.0,16655.0,16189.0,16259.0,null,null,null,null,null,null,null,null,null,null,null,17130.0,16063.0,15256.0,14957.0,15998.0,16941.0,17865.0,18919.0,20155.0,21560.0,20480.0,19777.0,21482.0,22432.0,21983.0,21879.0,23486.0,23778.0,23668.0,22529.0,21436.0,21131.0,21117.0,21345.0,20350.0,20298.0,21911.0,21690.0,20896.0,20252.0,20207.0,19654.0,19719.0,20103.0,20356.0,21189.0,20486.0,20246.0,20226.0,21104.0,21052.0,20428.0,19218.0,19055.0,19446.0,18945.0,17650.0,17507.0,17728.0,17546.0,17422.0,18723.0,19029.0,20519.0,20252.0,20194.0,19829.0,19120.0,18736.0,18444.0,18801.0,18997.0,18535.0,18281.0,18216.0,18014.0,17728.0,17195.0,17266.0,17650.0,18372.0,19192.0,null,19172.0,18743.0,18528.0,18470.0,18606.0,18327.0,17962.0,17676.0,17520.0,17175.0,17116.0,16954.0,16720.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15828.0,15750.0,16063.0,16069.0,15379.0,15737.0,15796.0,15835.0,16707.0,16993.0,16401.0,16004.0,15666.0,15906.0,15900.0,15419.0,null,null,null,15870.0,15716.0,15583.0,15116.0,16283.0,15290.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13676.0,14049.0,14303.0,14003.0,13789.0,13723.0,13776.0,13489.0,13309.0,13609.0,13856.0,13849.0,14169.0,13796.0,14496.0,14789.0,14523.0,15123.0,14696.0,14469.0,14703.0,15123.0,15009.0,14743.0,15036.0,15456.0,15756.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15370.0,14756.0,14449.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13949.0,14169.0,13583.0,13523.0,13796.0,13289.0,13116.0,12902.0,12516.0,12576.0,12702.0,13002.0,13156.0,12929.0,13196.0,13476.0,13456.0,14016.0,13669.0,13649.0,13776.0,14249.0,14676.0,14629.0,15290.0,14709.0,14923.0,15263.0,15203.0,15690.0,15116.0,14849.0,15216.0,15396.0,15663.0,15996.0,16470.0,16616.0,16296.0,16043.0,16496.0,16210.0,16236.0,16336.0,15956.0,15823.0,15496.0,15043.0,15170.0,15196.0,15636.0,15403.0,15956.0,16223.0,16696.0,16670.0,16410.0,15963.0,15610.0,15343.0,15163.0,15336.0,15683.0,16063.0,16543.0,16043.0,15823.0,15543.0,15590.0,15823.0,15416.0,15883.0,15963.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,18503.0,18350.0,17810.0,18343.0,18210.0,17910.0,17503.0,18137.0,17463.0,17530.0,null,null,null,null,null,18240.0,18360.0,18910.0,19010.0,18370.0,18580.0,18180.0,17670.0,17500.0,17900.0,18020.0,17510.0,18090.0,17530.0,17120.0,17390.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0,23530.0,24230.0,24950.0,25690.0,26460.0,25670.0,25000.0,24580.0,24520.0,25260.0,24410.0,25340.0,25850.0,25780.0,26970.0,27350.0,28060.0,28900.0,29760.0,30190.0,29400.0,28730.0,29400.0,29620.0,28660.0,28880.0,27360.0,28300.0,28960.0,null,null],"high":[null,null,null,null,null,697.0,null,null,null,704.0,null,null,null,null,null,null,null,null,null,669.0,null,null,null,669.0,null,669.0,null,null,null,null,669.0,739.0,705.0,715.0,733.0,770.0,808.0,848.0,887.0,925.0,954.0,1002.0,999.0,999.0,983.0,1022.0,1044.0,1091.0,1071.0,1065.0,1062.0,1054.0,1028.0,1048.0,1038.0,1040.0,1025.0,1035.0,1038.0,1026.0,982.0,null,null,null,null,1026.0,1022.0,982.0,969.0,970.0,969.0,987.0,null,935.0,935.0,920.0,966.0,924.0,910.0,906.0,null,null,897.0,null,null,null,null,null,null,null,null,null,null,896.0,null,896.0,null,896.0,null,null,null,null,null,null,null,null,null,null,null,null,913.0,913.0,906.0,943.0,965.0,1005.0,1010.0,1032.0,1001.0,993.0,984.0,973.0,972.0,943.0,913.0,913.0,null,897.0,866.0,null,null,865.0,853.0,852.0,851.0,851.0,null,null,null,null,902.0,894.0,825.0,null,904.0,865.0,null,null,901.0,null,901.0,null,null,856.0,null,null,null,896.0,null,null,null,null,849.0,null,849.0,null,null,null,null,849.0,null,null,826.0,824.0,null,null,null,null,null,824.0,823.0,null,null,null,null,null,null,null,813.0,null,null,null,null,null,null,813.0,null,null,null,null,770.0,731.0,null,null,731.0,731.0,731.0,731.0,731.0,731.0,731.0,656.0,643.0,605.0,605.0,null,601.0,null,null,601.0,null,600.0,571.0,570.0,541.0,540.0,540.0,539.0,537.0,536.0,null,535.0,535.0,535.0,535.0,535.0,null,null,533.0,533.0,null,533.0,533.0,null,532.0,null,532.0,null,532.0,null,532.0,532.0,null,null,null,null,null,null,null,531.0,null,531.0,null,null,531.0,null,531.0,null,null,null,null,531.0,null,null,null,null,null,null,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,null,464.0,473.0,441.0,416.0,419.0,418.0,null,null,424.0,425.0,424.0,413.0,425.0,424.0,413.0,null,null,417.0,396.0,414.0,414.0,413.0,412.0,375.0,391.0,371.0,369.0,368.0,386.0,386.0,null,366.0,384.0,null,null,null,null,365.0,362.0,362.0,360.0,null,null,null,390.0,394.0,395.0,null,null,392.0,377.0,387.0,389.0,352.0,383.0,349.0,364.0,359.0,364.0,355.0,355.0,346.0,333.0,345.0,346.0,336.0,348.0,346.0,331.0,344.0,349.0,351.0,354.0,357.0,357.0,371.0,389.0,407.0,426.0,469.0,492.0,517.0,542.0,570.0,null,null,628.0,620.0,651.0,616.0,572.0,566.0,591.0,604.0,620.0,616.0,571.0,556.0,535.0,534.0,534.0,526.0,525.0,null,525.0,512.0,507.0,499.0,485.0,461.0,440.0,438.0,435.0,440.0,457.0,458.0,440.0,428.0,427.0,420.0,415.0,419.0,404.0,377.0,386.0,405.0,425.0,443.0,431.0,403.0,407.0,396.0,402.0,374.0,369.0,384.0,394.0,395.0,393.0,396.0,387.0,396.0,384.0,377.0,376.0,369.0,377.0,374.0,358.0,373.0,374.0,383.0,377.0,372.0,376.0,369.0,377.0,381.0,380.0,375.0,370.0,361.0,370.0,363.0,368.0,374.0,373.0,373.0,370.0,372.0,377.0,377.0,386.0,397.0,414.0,434.0,425.0,415.0,426.0,440.0,412.0,421.0,400.0,408.0,404.0,415.0,420.0,417.0,384.0,394.0,402.0,402.0,407.0,396.0,396.0,398.0,398.0,396.0,394.0,394.0,393.0,396.0,390.0,376.0,381.0,390.0,395.0,412.0,411.0,410.0,411.0,418.0,435.0,456.0,479.0,503.0,522.0,531.0,528.0,528.0,550.0,569.0,591.0,607.0,null,null,657.0,667.0,649.0,654.0,684.0,716.0,751.0,789.0,780.0,785.0,772.0,755.0,679.0,704.0,702.0,737.0,771.0,810.0,847.0,887.0,916.0,962.0,930.0,909.0,909.0,868.0,878.0,914.0,880.0,871.0,853.0,858.0,885.0,915.0,936.0,912.0,898.0,879.0,817.0,836.0,793.0,786.0,822.0,855.0,856.0,884.0,924.0,928.0,928.0,912.0,912.0,918.0,906.0,880.0,865.0,867.0,846.0,842.0,818.0,818.0,null,null,null,null,837.0,879.0,862.0,836.0,804.0,823.0,856.0,897.0,941.0,988.0,1016.0,1067.0,1120.0,1176.0,1235.0,1296.0,null,null,1327.0,1393.0,1462.0,1536.0,1612.0,1693.0,1778.0,1859.0,1856.0,1817.0,1865.0,1878.0,1872.0,1897.0,1929.0,1865.0,1914.0,2004.0,2102.0,2185.0,2167.0,2077.0,2157.0,2264.0,2373.0,2212.0,2212.0,2071.0,1894.0,1962.0,1833.0,1833.0,1838.0,1691.0,1708.0,1785.0,1865.0,1768.0,1582.0,1511.0,1500.0,1640.0,1445.0,1572.0,1582.0,1576.0,1604.0,1669.0,1723.0,1797.0,1887.0,1958.0,2037.0,2130.0,2213.0,2225.0,2305.0,null,null,2420.0,2541.0,2668.0,2801.0,2927.0,3013.0,3087.0,3151.0,3004.0,2878.0,2930.0,2971.0,2958.0,3054.0,3152.0,3119.0,2991.0,2978.0,3064.0,3198.0,3337.0,3267.0,3279.0,3241.0,3023.0,3023.0,3023.0,3162.0,3247.0,3145.0,3183.0,2999.0,2965.0,2829.0,2772.0,2858.0,3001.0,3151.0,3307.0,3473.0,3646.0,3828.0,4019.0,4178.0,4350.0,4568.0,4796.0,null,null,4547.0,4152.0,4360.0,4527.0,4320.0,4309.0,4148.0,4116.0,4039.0,4099.0,4202.0,4412.0,4431.0,4181.0,3923.0,3965.0,4015.0,3969.0,3961.0,3858.0,3870.0,3987.0,4029.0,4086.0,4161.0,4158.0,3904.0,4010.0,3917.0,3696.0,3730.0,3794.0,3829.0,3898.0,3987.0,4186.0,4395.0,4601.0,4832.0,5024.0,5262.0,5145.0,4959.0,4679.0,4771.0,4960.0,5136.0,5200.0,5328.0,5583.0,5724.0,5627.0,5637.0,5638.0,5902.0,5879.0,5976.0,6069.0,6299.0,6588.0,6588.0,6110.0,5898.0,6068.0,6333.0,6001.0,5525.0,5746.0,5338.0,5751.0,5642.0,5788.0,5837.0,5772.0,5540.0,5589.0,5652.0,5820.0,5798.0,5936.0,6106.0,6276.0,6506.0,6766.0,7097.0,7152.0,7351.0,7612.0,7790.0,8178.0,7611.0,7595.0,7822.0,8170.0,8467.0,8890.0,9184.0,9620.0,10099.0,10591.0,null,null,10050.0,9101.0,8989.0,9561.0,8654.0,8530.0,9306.0,9276.0,null,null,null,10647.0,10816.0,11328.0,11886.0,12143.0,12017.0,12481.0,12957.0,11723.0,11497.0,11368.0,11297.0,10007.0,9936.0,9910.0,9832.0,9812.0,9832.0,10270.0,9616.0,9042.0,8719.0,8714.0,9624.0,9739.0,8922.0,8433.0,8426.0,8421.0,8401.0,8380.0,8380.0,8379.0,8074.0,7601.0,7598.0,7390.0,7154.0,7082.0,7069.0,7065.0,7063.0,7058.0,6894.0,6893.0,null,6893.0,6893.0,6892.0,6885.0,7607.0,7557.0,7234.0,7069.0,7274.0,7628.0,7970.0,8364.0,8758.0,8583.0,7813.0,7804.0,7762.0,7725.0,7723.0,8494.0,8196.0,7905.0,7492.0,8027.0,8402.0,8710.0,9050.0,9292.0,9510.0,9635.0,9819.0,10301.0,10768.0,11305.0,11565.0,11979.0,null,12206.0,12699.0,13117.0,12911.0,12840.0,13380.0,14049.0,14751.0,15303.0,16059.0,16005.0,16403.0,17223.0,18084.0,null,null,null,null,null,null,18936.0,19757.0,20745.0,21410.0,22480.0,23604.0,24147.0,23105.0,22594.0,22957.0,24105.0,24810.0,25821.0,26939.0,null,null,null,null,null,25592.0,25591.0,25702.0,26954.0,null,null,null,null,null,28043.0,27127.0,25842.0,25835.0,25513.0,24867.0,23252.0,22116.0,21674.0,21241.0,20816.0,20804.0,20388.0,19994.0,19904.0,null,null,null,null,null,null,21476.0,20377.0,20364.0,20357.0,20340.0,20336.0,20333.0,20332.0,20314.0,20311.0,20309.0,20291.0,20282.0,19865.0,20265.0,20254.0,20252.0,20241.0,20235.0,20235.0,20235.0,20235.0,20235.0,20235.0,19821.0,20227.0,20164.0,20122.0,null,null,19892.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19888.0,19888.0,null,19886.0,null,19886.0,19474.0,19468.0,null,19464.0,19463.0,19461.0,null,19456.0,19308.0,null,19308.0,19306.0,19305.0,19305.0,19305.0,19298.0,19293.0,19282.0,19280.0,18265.0,null,11988.0,11093.0,11045.0,10964.0,10896.0,10858.0,10814.0,10275.0,10787.0,10538.0,10785.0,9850.0,10045.0,10171.0,10333.0,10451.0,10123.0,9987.0,9963.0,10364.0,10593.0,null,null,null,10833.0,11085.0,10709.0,10562.0,10987.0,null,null,null,null,null,null,11512.0,12086.0,11118.0,10611.0,10299.0,10428.0,10333.0,10498.0,10707.0,10909.0,11347.0,10958.0,10627.0,10846.0,10954.0,10626.0,10943.0,11422.0,11723.0,11592.0,10709.0,10300.0,10485.0,10408.0,10300.0,9646.0,9457.0,8992.0,8826.0,8633.0,8665.0,8304.0,8083.0,8057.0,8427.0,8415.0,8242.0,8232.0,8188.0,7987.0,7846.0,7521.0,7635.0,7521.0,6949.0,6947.0,7022.0,7030.0,6645.0,6540.0,6157.0,5886.0,5608.0,5608.0,5526.0,5494.0,5655.0,5554.0,5289.0,5144.0,5214.0,5441.0,5682.0,5964.0,6262.0,5935.0,5641.0,5477.0,5520.0,5518.0,5377.0,5314.0,5261.0,5270.0,5067.0,4807.0,4740.0,4815.0,4944.0,4812.0,4789.0,4725.0,4634.0,4488.0,4202.0,4030.0,4055.0,4053.0,4076.0,4136.0,4233.0,4396.0,4097.0,4120.0,4128.0,4169.0,4369.0,4429.0,4349.0,4136.0,4128.0,4217.0,4275.0,4305.0,4186.0,4169.0,4159.0,4069.0,4038.0,3924.0,3899.0,3996.0,3906.0,3746.0,3662.0,3646.0,3653.0,3483.0,3525.0,3669.0,3837.0,3980.0,3810.0,3805.0,3916.0,4022.0,4127.0,4202.0,4293.0,4351.0,4537.0,4750.0,4916.0,5153.0,5322.0,5283.0,5134.0,5041.0,5175.0,5417.0,5686.0,5948.0,5507.0,5572.0,5543.0,5494.0,5476.0,5639.0,5873.0,6143.0,6358.0,6195.0,6342.0,6290.0,6375.0,6515.0,6457.0,5758.0,5942.0,5623.0,5412.0,5413.0,5665.0,5785.0,6040.0,6179.0,6087.0,5886.0,5682.0,5839.0,6035.0,6301.0,6460.0,6540.0,6610.0,6818.0,6999.0,7274.0,7594.0,7897.0,8011.0,8010.0,7733.0,7750.0,8041.0,8440.0,8862.0,8911.0,8973.0,9270.0,9640.0,10042.0,10135.0,9728.0,9136.0,8495.0,8072.0,8628.0,8621.0,9051.0,9444.0,9908.0,10400.0,10907.0,10758.0,10840.0,10683.0,10006.0,10119.0,10601.0,10676.0,10464.0,10609.0,10609.0,10905.0,11304.0,11445.0,11281.0,10577.0,10591.0,10871.0,10971.0,10791.0,10979.0,11435.0,11208.0,null,null,null,10770.0,9986.0,9487.0,9014.0,8565.0,8730.0,8722.0,8838.0,8922.0,9033.0,8922.0,8878.0,8903.0,8700.0,8249.0,7962.0,7962.0,8286.0,8666.0,9065.0,9452.0,8998.0,8636.0,8668.0,8747.0,8661.0,8585.0,8584.0,8489.0,8836.0,9073.0,8718.0,8240.0,8432.0,8668.0,8474.0,8279.0,8072.0,7755.0,7272.0,7036.0,6698.0,6755.0,7058.0,7383.0,7676.0,7972.0,8361.0,8767.0,9122.0,9371.0,9676.0,null,null,null,null,null,9895.0,9979.0,9595.0,9725.0,9915.0,10083.0,10043.0,10176.0,10588.0,10920.0,null,null,null,null,null,11311.0,11361.0,11262.0,11110.0,10790.0,11097.0,11496.0,11683.0,11346.0,11253.0,11447.0,11447.0,11412.0,10396.0,10913.0,11290.0,11605.0,11896.0,11772.0,11991.0,12018.0,12130.0,12287.0,12236.0,12556.0,12578.0,12597.0,12836.0,12721.0,12869.0,12959.0,13130.0,12600.0,12676.0,12558.0,12440.0,12373.0,12676.0,12457.0,12539.0,12337.0,12371.0,12270.0,12167.0,12154.0,null,12119.0,12117.0,12028.0,11932.0,12304.0,12743.0,13369.0,14034.0,14735.0,15394.0,15639.0,15844.0,16344.0,17061.0,17889.0,null,null,18749.0,null,19359.0,19359.0,19355.0,19357.0,20108.0,21010.0,22047.0,23138.0,24293.0,null,25335.0,26515.0,27782.0,null,null,null,null,null,29033.0,30302.0,31812.0,29272.0,29627.0,29752.0,null,31214.0,32764.0,34392.0,36094.0,36054.0,36663.0,35566.0,35332.0,35171.0,36722.0,38489.0,null,40413.0,42433.0,44354.0,null,null,null,null,null,43691.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,30652.0,32046.0,33504.0,35097.0,null,36763.0,38439.0,null,39812.0,36314.0,34867.0,33342.0,31675.0,33212.0,33022.0,34373.0,34132.0,35796.0,37504.0,35399.0,33809.0,32120.0,33565.0,32600.0,31477.0,30192.0,27816.0,26491.0,27122.0,28376.0,29749.0,31212.0,29711.0,27176.0,27176.0,27270.0,27404.0,26346.0,25371.0,23769.0,21989.0,22442.0,null,null,null,null,null,23177.0,23677.0,24847.0,26010.0,27228.0,28562.0,29951.0,27199.0,25839.0,25031.0,23918.0,25114.0,25533.0,26808.0,26018.0,25535.0,23580.0,24144.0,23988.0,24227.0,25293.0,24364.0,24831.0,24556.0,24715.0,24689.0,24531.0,24221.0,24380.0,25197.0,26416.0,26364.0,25698.0,25522.0,26010.0,26668.0,25860.0,25247.0,25060.0,24884.0,24868.0,24230.0,23583.0,24510.0,24473.0,23547.0,24391.0,25013.0,23534.0,23421.0,23355.0,23209.0,22282.0,21550.0,21591.0,20618.0,19598.0,19143.0,19338.0,18696.0,18562.0,18102.0,18424.0,19322.0,18655.0,17801.0,18387.0,18541.0,17956.0,17951.0,17985.0,17886.0,18214.0,18109.0,18213.0,17871.0,17707.0,17403.0,17661.0,17237.0,17037.0,16817.0,16002.0,16676.0,17240.0,16585.0,16583.0,16337.0,16502.0,17318.0,17889.0,17565.0,16980.0,17230.0,17484.0,16983.0,16850.0,17077.0,17904.0,18793.0,18362.0,18606.0,18166.0,18214.0,17951.0,17630.0,17484.0,17565.0,17333.0,16866.0,16588.0,16425.0,17045.0,16814.0,16687.0,null,null,null,null,null,null,null,null,null,null,null,17500.0,17123.0,16004.0,15425.0,15998.0,16947.0,17865.0,18919.0,20155.0,21560.0,23063.0,21131.0,21482.0,22432.0,23850.0,23225.0,23668.0,24052.0,24904.0,24266.0,22529.0,22835.0,21976.0,22119.0,21664.0,21209.0,21911.0,22757.0,21976.0,21098.0,21280.0,20630.0,20623.0,20812.0,20610.0,21664.0,21664.0,20799.0,20753.0,21391.0,21456.0,21339.0,20428.0,20103.0,20155.0,19829.0,18216.0,17507.0,17728.0,17865.0,17754.0,18723.0,19517.0,20519.0,21339.0,20565.0,20454.0,19836.0,19582.0,19185.0,19159.0,19530.0,19062.0,18867.0,18814.0,18854.0,18535.0,18138.0,18118.0,17904.0,18372.0,19504.0,null,19172.0,19446.0,18528.0,18470.0,18834.0,18736.0,18346.0,17878.0,17676.0,17175.0,17116.0,17533.0,17169.0,16433.0,16108.0,15958.0,15796.0,15731.0,15789.0,15828.0,15750.0,16063.0,16889.0,16355.0,15828.0,16167.0,16030.0,16707.0,17696.0,17305.0,16537.0,16108.0,16401.0,16388.0,15932.0,null,null,null,16123.0,16070.0,16163.0,15850.0,16283.0,16203.0,15270.0,14256.0,14009.0,13956.0,null,14149.0,13823.0,13689.0,13683.0,13936.0,14049.0,14303.0,14496.0,14103.0,14103.0,13929.0,13956.0,13569.0,13609.0,13856.0,14023.0,14169.0,14516.0,14496.0,14789.0,15070.0,15123.0,15390.0,14903.0,14963.0,15203.0,15183.0,15170.0,15270.0,15456.0,15876.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15510.0,15496.0,14736.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13949.0,14169.0,14323.0,13643.0,13916.0,14103.0,13469.0,12902.0,13002.0,12596.0,12702.0,13002.0,13383.0,13503.0,13316.0,13476.0,13843.0,14016.0,14363.0,13969.0,14029.0,14249.0,14676.0,15110.0,15290.0,15616.0,15310.0,15263.0,15676.0,15790.0,15856.0,15096.0,15216.0,15656.0,15756.0,15996.0,16470.0,16950.0,16930.0,16296.0,16496.0,16837.0,16456.0,16676.0,16630.0,16336.0,15963.0,15203.0,15503.0,15570.0,15636.0,16030.0,16023.0,16223.0,16696.0,17183.0,16850.0,16656.0,16463.0,15870.0,15770.0,15670.0,15683.0,16063.0,16543.0,17017.0,16243.0,16096.0,16003.0,15823.0,15983.0,15883.0,16223.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,19637.0,18630.0,17810.0,18343.0,18650.0,18330.0,18203.0,18183.0,17537.0,17983.0,null,null,null,null,null,18240.0,18360.0,18910.0,19280.0,18370.0,19200.0,18870.0,18200.0,17720.0,18030.0,18300.0,18010.0,18090.0,18250.0,17640.0,17680.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0,23530.0,24230.0,24950.0,25690.0,26460.0,26100.0,25000.0,25750.0,24950.0,25260.0,25600.0,25340.0,25850.0,26580.0,26970.0,27350.0,28060.0,28900.0,29760.0,30650.0,30740.0,29150.0,29510.0,29620.0,29540.0,29200.0,28450.0,28300.0,28960.0,null,null],"low":[null,null,null,null,null,697.0,null,null,null,694.0,null,null,null,null,null,null,null,null,null,669.0,null,null,null,669.0,null,669.0,null,null,null,null,669.0,668.0,705.0,715.0,733.0,770.0,808.0,815.0,845.0,857.0,953.0,954.0,933.0,924.0,933.0,982.0,993.0,1039.0,1039.0,1033.0,1001.0,982.0,988.0,1005.0,1032.0,1027.0,982.0,982.0,999.0,982.0,976.0,null,null,null,null,1010.0,982.0,981.0,969.0,970.0,959.0,950.0,null,935.0,929.0,920.0,924.0,918.0,910.0,906.0,null,null,897.0,null,null,null,null,null,null,null,null,null,null,896.0,null,896.0,null,896.0,null,null,null,null,null,null,null,null,null,null,null,null,861.0,858.0,884.0,896.0,943.0,921.0,985.0,944.0,962.0,985.0,933.0,924.0,972.0,919.0,913.0,913.0,null,897.0,866.0,null,null,865.0,853.0,852.0,851.0,851.0,null,null,null,null,851.0,809.0,825.0,null,824.0,865.0,null,null,865.0,null,901.0,null,null,856.0,null,null,null,856.0,null,null,null,null,849.0,null,849.0,null,null,null,null,849.0,null,null,826.0,824.0,null,null,null,null,null,824.0,823.0,null,null,null,null,null,null,null,813.0,null,null,null,null,null,null,813.0,null,null,null,null,732.0,731.0,null,null,731.0,731.0,731.0,731.0,731.0,731.0,731.0,623.0,592.0,605.0,605.0,null,601.0,null,null,601.0,null,600.0,570.0,542.0,541.0,540.0,540.0,539.0,537.0,536.0,null,535.0,535.0,535.0,535.0,535.0,null,null,533.0,533.0,null,533.0,533.0,null,532.0,null,532.0,null,532.0,null,532.0,532.0,null,null,null,null,null,null,null,531.0,null,531.0,null,null,531.0,null,531.0,null,null,null,null,531.0,null,null,null,null,null,null,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,null,442.0,428.0,411.0,413.0,411.0,411.0,null,null,413.0,425.0,416.0,413.0,413.0,424.0,401.0,null,null,396.0,396.0,396.0,392.0,392.0,383.0,374.0,373.0,371.0,369.0,368.0,367.0,366.0,null,366.0,366.0,null,null,null,null,365.0,362.0,361.0,360.0,null,null,null,359.0,360.0,384.0,null,null,381.0,366.0,365.0,361.0,351.0,348.0,349.0,348.0,345.0,330.0,352.0,337.0,335.0,331.0,327.0,328.0,330.0,345.0,328.0,326.0,326.0,349.0,351.0,354.0,357.0,357.0,371.0,389.0,389.0,426.0,447.0,492.0,516.0,542.0,570.0,null,null,598.0,591.0,589.0,564.0,540.0,553.0,566.0,566.0,604.0,587.0,571.0,556.0,535.0,534.0,534.0,526.0,525.0,null,525.0,512.0,507.0,499.0,485.0,461.0,440.0,438.0,435.0,435.0,415.0,417.0,418.0,403.0,387.0,393.0,401.0,384.0,377.0,367.0,353.0,405.0,385.0,402.0,408.0,388.0,393.0,384.0,379.0,372.0,366.0,359.0,376.0,384.0,377.0,386.0,368.0,369.0,369.0,369.0,368.0,366.0,366.0,359.0,355.0,348.0,340.0,352.0,346.0,359.0,347.0,357.0,355.0,365.0,351.0,359.0,355.0,343.0,346.0,359.0,349.0,350.0,368.0,361.0,359.0,365.0,365.0,355.0,356.0,384.0,414.0,398.0,398.0,394.0,415.0,409.0,400.0,392.0,391.0,390.0,383.0,387.0,390.0,384.0,381.0,374.0,377.0,377.0,381.0,377.0,382.0,381.0,388.0,380.0,381.0,382.0,373.0,373.0,373.0,375.0,373.0,379.0,384.0,392.0,384.0,390.0,396.0,399.0,434.0,456.0,456.0,479.0,476.0,488.0,484.0,515.0,528.0,516.0,554.0,591.0,null,null,626.0,623.0,617.0,629.0,684.0,716.0,748.0,714.0,719.0,723.0,719.0,696.0,670.0,637.0,702.0,686.0,761.0,780.0,808.0,879.0,887.0,923.0,900.0,857.0,827.0,818.0,831.0,830.0,838.0,800.0,786.0,828.0,851.0,877.0,868.0,872.0,848.0,818.0,786.0,806.0,780.0,755.0,786.0,818.0,812.0,843.0,912.0,881.0,857.0,856.0,855.0,840.0,840.0,833.0,826.0,791.0,808.0,800.0,777.0,765.0,null,null,null,null,836.0,796.0,794.0,772.0,772.0,785.0,824.0,863.0,941.0,988.0,1016.0,1067.0,1120.0,1176.0,1222.0,1193.0,null,null,1327.0,1393.0,1462.0,1536.0,1612.0,1693.0,1614.0,1706.0,1681.0,1740.0,1789.0,1745.0,1708.0,1833.0,1787.0,1784.0,1817.0,1914.0,1930.0,1995.0,1963.0,1968.0,2077.0,2187.0,2155.0,2123.0,2054.0,1976.0,1894.0,1799.0,1754.0,1681.0,1677.0,1625.0,1643.0,1785.0,1696.0,1656.0,1582.0,1511.0,1500.0,1485.0,1445.0,1422.0,1507.0,1492.0,1544.0,1669.0,1723.0,1797.0,1887.0,1872.0,1929.0,1927.0,2002.0,2225.0,2305.0,null,null,2420.0,2541.0,2573.0,2685.0,2648.0,2740.0,2831.0,2875.0,2857.0,2742.0,2670.0,2823.0,2778.0,2920.0,2965.0,2920.0,2830.0,2830.0,2919.0,3087.0,3177.0,3074.0,3004.0,2949.0,2840.0,2850.0,2869.0,2923.0,3087.0,2982.0,2997.0,2999.0,2965.0,2829.0,2772.0,2858.0,2939.0,3087.0,3307.0,3467.0,3646.0,3666.0,4019.0,4178.0,4350.0,4568.0,4796.0,null,null,4319.0,4152.0,4148.0,4096.0,3995.0,3901.0,3995.0,3894.0,3830.0,3885.0,4202.0,4181.0,4138.0,3941.0,3768.0,3846.0,3719.0,3795.0,3775.0,3672.0,3718.0,3737.0,3763.0,3907.0,3988.0,3851.0,3752.0,3686.0,3548.0,3496.0,3602.0,3531.0,3512.0,3731.0,3975.0,4186.0,4395.0,4601.0,4615.0,4920.0,4761.0,4689.0,4663.0,4511.0,4549.0,4779.0,4660.0,4952.0,5211.0,5051.0,5280.0,5290.0,5211.0,5448.0,5630.0,5628.0,5435.0,5666.0,6110.0,6573.0,6258.0,5967.0,5773.0,5789.0,5730.0,5710.0,5525.0,5476.0,5278.0,5204.0,5469.0,5380.0,5403.0,5300.0,5251.0,5163.0,5427.0,5411.0,5480.0,5553.0,5936.0,6276.0,5886.0,6766.0,7097.0,7152.0,7351.0,7612.0,7731.0,7400.0,7263.0,7286.0,7409.0,7393.0,8375.0,8472.0,9019.0,9406.0,9792.0,10565.0,null,null,9547.0,9101.0,8989.0,8901.0,8654.0,8530.0,8450.0,8715.0,null,null,null,9817.0,10816.0,11328.0,11886.0,11291.0,10980.0,11293.0,11723.0,11667.0,11441.0,11032.0,10490.0,10007.0,9936.0,9910.0,9832.0,9812.0,9788.0,9301.0,9122.0,8787.0,8719.0,8714.0,8708.0,8815.0,8523.0,8433.0,8426.0,8421.0,8401.0,8380.0,8380.0,8379.0,8001.0,7601.0,7598.0,7390.0,7154.0,7082.0,7069.0,7065.0,7063.0,7058.0,6894.0,6893.0,null,6893.0,6893.0,6892.0,6885.0,6883.0,6937.0,6675.0,6415.0,6928.0,7163.0,7815.0,7966.0,7926.0,7977.0,7813.0,7804.0,7762.0,7725.0,7723.0,7686.0,7456.0,7511.0,7330.0,7267.0,7615.0,8710.0,9050.0,9292.0,9510.0,9635.0,9352.0,9817.0,10654.0,11305.0,10465.0,11626.0,null,11884.0,11949.0,12017.0,11976.0,12078.0,13380.0,14049.0,14751.0,15303.0,14530.0,14481.0,16403.0,17223.0,17807.0,null,null,null,null,null,null,18085.0,19757.0,18769.0,21410.0,22480.0,21379.0,21848.0,21369.0,20443.0,22606.0,21960.0,23672.0,24592.0,26939.0,null,null,null,null,null,25592.0,24312.0,24931.0,24452.0,null,null,null,null,null,25438.0,24853.0,24867.0,24172.0,23256.0,23083.0,22556.0,22116.0,21674.0,21241.0,20816.0,20804.0,20388.0,19994.0,19904.0,null,null,null,null,null,null,19857.0,20377.0,20364.0,20357.0,20340.0,20336.0,20333.0,20332.0,20314.0,20311.0,20309.0,20291.0,20282.0,19865.0,20265.0,20254.0,20252.0,20241.0,20235.0,20235.0,20235.0,20235.0,20235.0,20235.0,19821.0,20227.0,20164.0,20122.0,null,null,19892.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19888.0,19888.0,null,19886.0,null,19886.0,19474.0,19468.0,null,19464.0,19463.0,19461.0,null,19456.0,19308.0,null,19308.0,19306.0,19305.0,19305.0,19305.0,19298.0,19293.0,19282.0,19280.0,18265.0,null,11389.0,11093.0,11045.0,10964.0,10896.0,10858.0,10814.0,10275.0,9784.0,10162.0,9970.0,9532.0,9090.0,9527.0,9527.0,10108.0,9800.0,9343.0,9527.0,9593.0,10092.0,null,null,null,10318.0,10106.0,9949.0,9790.0,10562.0,null,null,null,null,null,null,11494.0,10935.0,10815.0,10302.0,9820.0,9952.0,9810.0,10022.0,10000.0,10546.0,10294.0,10103.0,10055.0,10251.0,10349.0,10219.0,10480.0,10439.0,10954.0,10958.0,10479.0,9962.0,9988.0,9975.0,9664.0,9329.0,8888.0,8541.0,8255.0,8183.0,7985.0,7701.0,7338.0,7733.0,7627.0,7848.0,7766.0,7766.0,7679.0,7581.0,7444.0,7267.0,7112.0,7003.0,6682.0,6376.0,6548.0,6648.0,6429.0,6169.0,5902.0,5613.0,5346.0,5083.0,5162.0,5157.0,5175.0,5292.0,5078.0,4846.0,4913.0,5183.0,5682.0,5964.0,5722.0,5711.0,5436.0,5186.0,5397.0,5240.0,5003.0,4889.0,4826.0,4841.0,4741.0,4594.0,4513.0,4431.0,4710.0,4652.0,4611.0,4547.0,4418.0,4223.0,4030.0,3834.0,3760.0,3764.0,3803.0,4007.0,4032.0,4001.0,3927.0,3924.0,3819.0,3857.0,4192.0,4127.0,4094.0,3940.0,3932.0,3953.0,4068.0,3924.0,3978.0,3965.0,3924.0,3860.0,3778.0,3700.0,3541.0,3728.0,3749.0,3569.0,3479.0,3384.0,3306.0,3319.0,3247.0,3566.0,3667.0,3728.0,3636.0,3698.0,3597.0,3765.0,3953.0,3934.0,3885.0,4195.0,4354.0,4311.0,4684.0,4807.0,5010.0,4961.0,4732.0,4619.0,5046.0,5417.0,5436.0,5382.0,5368.0,5368.0,5212.0,4970.0,5220.0,5168.0,5575.0,5968.0,5819.0,5726.0,5940.0,5891.0,6148.0,6164.0,6045.0,5758.0,5521.0,5327.0,5077.0,5314.0,5135.0,5559.0,5559.0,5749.0,5675.0,5616.0,5464.0,5474.0,5610.0,5919.0,6152.0,6049.0,6301.0,6376.0,6818.0,7130.0,7243.0,7374.0,7684.0,7516.0,7343.0,7290.0,7979.0,8257.0,8209.0,8319.0,8602.0,8831.0,9205.0,9102.0,9234.0,8948.0,8894.0,8495.0,8072.0,7807.0,8541.0,8665.0,9117.0,9836.0,10137.0,10497.0,10346.0,9834.0,9674.0,9485.0,9970.0,9728.0,9915.0,9744.0,9982.0,10158.0,10300.0,10935.0,10645.0,10416.0,10013.0,10073.0,10467.0,10160.0,10161.0,10461.0,10905.0,10637.0,null,null,null,10233.0,9986.0,9487.0,9014.0,8565.0,8137.0,7979.0,8023.0,8452.0,8275.0,8477.0,8622.0,8424.0,8114.0,7845.0,7496.0,7407.0,8052.0,8476.0,8637.0,8728.0,8617.0,8287.0,7962.0,8427.0,8198.0,8249.0,7957.0,8075.0,8501.0,8397.0,8168.0,7885.0,7914.0,8164.0,8107.0,7851.0,7516.0,7164.0,6971.0,6651.0,6365.0,6600.0,6797.0,7089.0,7139.0,7744.0,8080.0,8422.0,8568.0,8974.0,9267.0,null,null,null,null,null,9511.0,9427.0,9184.0,9090.0,9577.0,9764.0,9782.0,9950.0,9856.0,10439.0,null,null,null,null,null,10883.0,10689.0,10553.0,10322.0,10319.0,10428.0,11167.0,10942.0,11110.0,10790.0,11166.0,11258.0,10782.0,10396.0,9932.0,10912.0,11329.0,11314.0,11275.0,11531.0,11447.0,11615.0,11772.0,11999.0,12255.0,12120.0,12322.0,11908.0,12216.0,12427.0,12482.0,12236.0,12137.0,12238.0,11989.0,11720.0,11553.0,12001.0,11928.0,12065.0,11733.0,11912.0,11767.0,11410.0,11240.0,null,11750.0,11656.0,11592.0,11242.0,11464.0,12304.0,13130.0,13972.0,13625.0,14662.0,14477.0,15150.0,15682.0,16699.0,17743.0,null,null,17761.0,null,17746.0,17999.0,17731.0,18741.0,19105.0,20672.0,21537.0,22981.0,22008.0,null,24577.0,25293.0,26934.0,null,null,null,null,null,26429.0,29757.0,28786.0,29272.0,27809.0,28508.0,null,30738.0,32120.0,33886.0,32658.0,34415.0,33624.0,32585.0,34207.0,34551.0,35166.0,38487.0,null,40413.0,40529.0,40953.0,null,null,null,null,null,41338.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,28837.0,30755.0,32564.0,33726.0,null,35348.0,37500.0,null,36459.0,36314.0,34867.0,33342.0,31675.0,30091.0,32899.0,31371.0,33077.0,34529.0,35733.0,35399.0,33809.0,32120.0,30514.0,29944.0,29202.0,27994.0,27078.0,25803.0,24896.0,27302.0,29147.0,28249.0,28323.0,27176.0,25818.0,25697.0,25235.0,24655.0,23706.0,23070.0,21989.0,20891.0,null,null,null,null,null,21558.0,23258.0,23931.0,25128.0,26512.0,27812.0,27101.0,27199.0,25839.0,25031.0,23918.0,23095.0,25533.0,24258.0,23824.0,23783.0,22898.0,23014.0,22915.0,22770.0,23718.0,23372.0,23697.0,23396.0,23412.0,23943.0,23583.0,23616.0,23739.0,24283.0,24901.0,24922.0,24517.0,24530.0,25175.0,25193.0,24819.0,24283.0,23995.0,24348.0,22884.0,22038.0,22534.0,22022.0,23016.0,22559.0,23394.0,22619.0,22624.0,22770.0,22542.0,21462.0,20737.0,20981.0,20202.0,19385.0,18092.0,18460.0,18167.0,17278.0,16588.0,16648.0,17077.0,18104.0,17347.0,16884.0,17743.0,17439.0,17385.0,17258.0,17370.0,17251.0,17533.0,17421.0,17388.0,17453.0,16996.0,16729.0,16886.0,16513.0,16455.0,15662.0,15311.0,14947.0,16211.0,15923.0,16061.0,15606.0,15767.0,16269.0,17100.0,16697.0,16378.0,16425.0,16871.0,16541.0,16289.0,16562.0,16806.0,17744.0,17523.0,17564.0,17256.0,17082.0,17081.0,16913.0,16757.0,17079.0,16671.0,16284.0,16051.0,16004.0,15809.0,16183.0,16038.0,null,null,null,null,null,null,null,null,null,null,null,16785.0,15971.0,15165.0,14605.0,14670.0,16056.0,16947.0,17956.0,20155.0,21560.0,20077.0,19777.0,19127.0,22432.0,20948.0,21469.0,21599.0,23746.0,22770.0,22529.0,21404.0,21046.0,20363.0,21176.0,20252.0,19972.0,19693.0,21521.0,20805.0,20194.0,20038.0,19517.0,19517.0,19667.0,20103.0,20369.0,20356.0,20070.0,20109.0,20064.0,19849.0,20395.0,19218.0,18756.0,19296.0,18606.0,17650.0,17507.0,17468.0,17513.0,17422.0,17800.0,18801.0,18613.0,20174.0,19816.0,19725.0,19029.0,18645.0,18275.0,18346.0,18554.0,18470.0,18086.0,18086.0,17891.0,17709.0,16921.0,16921.0,16629.0,17761.0,18008.0,null,18561.0,18743.0,18528.0,18470.0,18157.0,18216.0,17962.0,17676.0,17520.0,17175.0,17116.0,16954.0,16720.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15217.0,15750.0,16063.0,15223.0,15269.0,15145.0,15744.0,15575.0,16700.0,16856.0,16232.0,15854.0,15529.0,15581.0,15711.0,15223.0,null,null,null,15670.0,15310.0,15350.0,14869.0,14803.0,14989.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13676.0,13549.0,14136.0,14003.0,13789.0,13696.0,13629.0,13489.0,13309.0,13222.0,13856.0,13669.0,13703.0,13796.0,13716.0,14536.0,14369.0,14409.0,14669.0,14469.0,14203.0,14516.0,14869.0,14703.0,14569.0,15049.0,15630.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15196.0,14756.0,14449.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13149.0,14169.0,13496.0,13523.0,13202.0,13289.0,13116.0,12902.0,12516.0,12236.0,12582.0,12936.0,13076.0,12929.0,12642.0,13282.0,13369.0,13629.0,13616.0,13649.0,13336.0,14249.0,14543.0,14456.0,14669.0,14709.0,14749.0,14923.0,15070.0,15076.0,15116.0,14703.0,15023.0,15143.0,15156.0,15716.0,16170.0,16023.0,16296.0,15963.0,16136.0,16076.0,16003.0,16150.0,15956.0,15716.0,15496.0,15043.0,14669.0,14929.0,14896.0,15330.0,15270.0,16030.0,16503.0,16216.0,16410.0,15943.0,15610.0,15343.0,14943.0,14763.0,15336.0,16063.0,16063.0,16043.0,15823.0,15390.0,15136.0,15383.0,15323.0,15210.0,15636.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,18503.0,18350.0,17810.0,17817.0,18177.0,17910.0,17397.0,17470.0,17463.0,17403.0,null,null,null,null,null,17180.0,18360.0,18910.0,18200.0,18370.0,18490.0,18180.0,17670.0,17180.0,17400.0,17550.0,17510.0,17720.0,17530.0,17120.0,17280.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,20970.0,21720.0,22370.0,22850.0,23530.0,24230.0,24950.0,25690.0,26070.0,25670.0,25000.0,24490.0,24520.0,24100.0,24210.0,24280.0,25110.0,25450.0,25540.0,27350.0,28060.0,28900.0,29760.0,29350.0,29400.0,28730.0,27900.0,28540.0,28660.0,27880.0,27360.0,27380.0,28960.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,697.0,null,null,null,694.0,null,null,null,null,null,null,null,null,null,669.0,null,null,null,669.0,null,669.0,null,null,null,null,669.0,668.0,705.0,715.0,733.0,770.0,808.0,837.0,887.0,866.0,954.0,1002.0,982.0,924.0,933.0,999.0,993.0,1091.0,1040.0,1065.0,1002.0,1054.0,1010.0,1048.0,1038.0,1040.0,982.0,1033.0,1038.0,1026.0,982.0,null,null,null,null,1026.0,1022.0,982.0,969.0,970.0,969.0,987.0,null,935.0,935.0,920.0,924.0,924.0,910.0,906.0,null,null,897.0,null,null,null,null,null,null,null,null,null,null,896.0,null,896.0,null,896.0,null,null,null,null,null,null,null,null,null,null,null,null,907.0,913.0,906.0,899.0,965.0,921.0,1007.0,1002.0,1001.0,988.0,984.0,973.0,972.0,926.0,913.0,913.0,null,897.0,866.0,null,null,865.0,853.0,852.0,851.0,851.0,null,null,null,null,851.0,875.0,825.0,null,824.0,865.0,null,null,865.0,null,901.0,null,null,856.0,null,null,null,856.0,null,null,null,null,849.0,null,849.0,null,null,null,null,849.0,null,null,826.0,824.0,null,null,null,null,null,824.0,823.0,null,null,null,null,null,null,null,813.0,null,null,null,null,null,null,813.0,null,null,null,null,770.0,731.0,null,null,731.0,731.0,731.0,731.0,731.0,731.0,731.0,656.0,592.0,605.0,605.0,null,601.0,null,null,601.0,null,600.0,570.0,547.0,541.0,540.0,540.0,539.0,537.0,536.0,null,535.0,535.0,535.0,535.0,535.0,null,null,533.0,533.0,null,533.0,533.0,null,532.0,null,532.0,null,532.0,null,532.0,532.0,null,null,null,null,null,null,null,531.0,null,531.0,null,null,531.0,null,531.0,null,null,null,null,531.0,null,null,null,null,null,null,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,null,442.0,473.0,411.0,413.0,411.0,411.0,null,null,413.0,425.0,424.0,413.0,413.0,424.0,413.0,null,null,417.0,396.0,406.0,396.0,413.0,383.0,374.0,374.0,371.0,369.0,368.0,367.0,366.0,null,366.0,366.0,null,null,null,null,365.0,362.0,362.0,360.0,null,null,null,377.0,360.0,395.0,null,null,392.0,366.0,387.0,361.0,351.0,383.0,349.0,364.0,345.0,346.0,355.0,355.0,346.0,333.0,328.0,346.0,330.0,348.0,328.0,331.0,326.0,349.0,351.0,354.0,357.0,357.0,371.0,389.0,406.0,426.0,447.0,492.0,517.0,542.0,570.0,null,null,598.0,620.0,651.0,616.0,565.0,564.0,566.0,596.0,604.0,616.0,571.0,556.0,535.0,534.0,534.0,526.0,525.0,null,525.0,512.0,507.0,499.0,485.0,461.0,440.0,438.0,435.0,435.0,415.0,457.0,437.0,425.0,391.0,393.0,406.0,406.0,384.0,371.0,353.0,405.0,425.0,443.0,431.0,388.0,407.0,396.0,384.0,372.0,367.0,379.0,376.0,392.0,377.0,386.0,387.0,369.0,369.0,369.0,369.0,368.0,366.0,374.0,358.0,355.0,340.0,382.0,346.0,359.0,347.0,357.0,370.0,381.0,364.0,375.0,358.0,357.0,354.0,363.0,368.0,350.0,373.0,373.0,370.0,371.0,372.0,377.0,374.0,397.0,414.0,421.0,425.0,397.0,421.0,428.0,409.0,392.0,394.0,408.0,404.0,393.0,420.0,417.0,384.0,391.0,402.0,402.0,396.0,393.0,382.0,381.0,396.0,396.0,381.0,394.0,393.0,375.0,374.0,375.0,377.0,390.0,389.0,412.0,411.0,410.0,411.0,411.0,434.0,456.0,479.0,503.0,503.0,531.0,484.0,528.0,548.0,569.0,554.0,591.0,null,null,626.0,666.0,644.0,647.0,684.0,716.0,751.0,789.0,719.0,723.0,772.0,699.0,670.0,637.0,702.0,737.0,771.0,810.0,847.0,879.0,916.0,962.0,906.0,868.0,909.0,830.0,860.0,914.0,880.0,849.0,812.0,840.0,854.0,912.0,936.0,872.0,898.0,854.0,811.0,806.0,793.0,755.0,786.0,849.0,856.0,843.0,924.0,909.0,884.0,881.0,912.0,918.0,893.0,880.0,840.0,792.0,820.0,836.0,799.0,765.0,null,null,null,null,836.0,879.0,804.0,836.0,791.0,785.0,836.0,868.0,941.0,988.0,1016.0,1067.0,1120.0,1176.0,1235.0,1248.0,null,null,1327.0,1393.0,1462.0,1536.0,1612.0,1693.0,1778.0,1839.0,1856.0,1768.0,1833.0,1878.0,1814.0,1865.0,1929.0,1800.0,1817.0,1914.0,1930.0,2101.0,2167.0,2057.0,2157.0,2264.0,2373.0,2212.0,2135.0,1976.0,1894.0,1799.0,1762.0,1681.0,1838.0,1625.0,1643.0,1785.0,1865.0,1721.0,1582.0,1511.0,1500.0,1485.0,1445.0,1422.0,1582.0,1575.0,1544.0,1669.0,1723.0,1797.0,1887.0,1958.0,2029.0,2130.0,2116.0,2225.0,2305.0,null,null,2420.0,2541.0,2668.0,2798.0,2829.0,2920.0,2942.0,2908.0,3004.0,2742.0,2766.0,2971.0,2778.0,2920.0,3055.0,2959.0,2894.0,2920.0,2984.0,3197.0,3197.0,3267.0,3151.0,3241.0,2894.0,3016.0,2959.0,3023.0,3247.0,3119.0,3119.0,2999.0,2965.0,2829.0,2772.0,2858.0,3001.0,3150.0,3307.0,3473.0,3646.0,3828.0,4019.0,4178.0,4350.0,4568.0,4796.0,null,null,4547.0,4152.0,4148.0,4527.0,4020.0,4309.0,4116.0,3902.0,4039.0,4052.0,4202.0,4412.0,4431.0,3949.0,3768.0,3859.0,4015.0,3969.0,3961.0,3730.0,3718.0,3955.0,4029.0,4018.0,4161.0,4158.0,3753.0,4010.0,3917.0,3496.0,3730.0,3794.0,3705.0,3898.0,3987.0,4186.0,4395.0,4601.0,4832.0,5024.0,5262.0,4691.0,4765.0,4511.0,4702.0,4960.0,4660.0,4952.0,5274.0,5582.0,5498.0,5627.0,5505.0,5596.0,5902.0,5805.0,5788.0,6042.0,6174.0,6588.0,6588.0,6039.0,5773.0,5981.0,6333.0,6001.0,5525.0,5476.0,5278.0,5204.0,5642.0,5788.0,5788.0,5772.0,5256.0,5163.0,5484.0,5820.0,5798.0,5553.0,6105.0,6276.0,6506.0,6766.0,7097.0,7152.0,7351.0,7612.0,7790.0,8178.0,7409.0,7408.0,7730.0,8149.0,8467.0,8890.0,9122.0,9620.0,10099.0,10591.0,null,null,10050.0,9101.0,8989.0,8901.0,8654.0,8530.0,8450.0,8715.0,null,null,null,10140.0,10816.0,11328.0,11886.0,12014.0,10980.0,12477.0,12595.0,11667.0,11441.0,11032.0,11297.0,10007.0,9936.0,9910.0,9832.0,9812.0,9788.0,9301.0,9122.0,8789.0,8719.0,8714.0,8708.0,9739.0,8774.0,8433.0,8426.0,8421.0,8401.0,8380.0,8380.0,8379.0,8001.0,7601.0,7598.0,7390.0,7154.0,7082.0,7069.0,7065.0,7063.0,7058.0,6894.0,6893.0,null,6893.0,6893.0,6892.0,6885.0,6883.0,7428.0,6717.0,7040.0,7227.0,7163.0,7970.0,8364.0,8758.0,7986.0,7813.0,7804.0,7762.0,7725.0,7723.0,7686.0,8196.0,7511.0,7459.0,7267.0,8138.0,8710.0,9050.0,9292.0,9510.0,9635.0,9819.0,10140.0,10768.0,11305.0,11565.0,11627.0,null,12046.0,12336.0,12107.0,12858.0,12078.0,13380.0,14049.0,14751.0,15303.0,16059.0,14817.0,16403.0,17223.0,17826.0,null,null,null,null,null,null,18936.0,19757.0,19958.0,21410.0,22480.0,23604.0,21960.0,21369.0,20443.0,22957.0,23252.0,24802.0,25821.0,26939.0,null,null,null,null,null,25592.0,24312.0,24931.0,26954.0,null,null,null,null,null,26979.0,24867.0,25842.0,25771.0,23256.0,23898.0,22607.0,22116.0,21674.0,21241.0,20816.0,20804.0,20388.0,19994.0,19904.0,null,null,null,null,null,null,21476.0,20377.0,20364.0,20357.0,20340.0,20336.0,20333.0,20332.0,20314.0,20311.0,20309.0,20291.0,20282.0,19865.0,20265.0,20254.0,20252.0,20241.0,20235.0,20235.0,20235.0,20235.0,20235.0,20235.0,19821.0,20227.0,20164.0,20122.0,null,null,19892.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19889.0,19888.0,19888.0,null,19886.0,null,19886.0,19474.0,19468.0,null,19464.0,19463.0,19461.0,null,19456.0,19308.0,null,19308.0,19306.0,19305.0,19305.0,19305.0,19298.0,19293.0,19282.0,19280.0,18265.0,null,11988.0,11093.0,11045.0,10964.0,10896.0,10858.0,10814.0,10275.0,9784.0,10538.0,10785.0,9532.0,9689.0,10171.0,9960.0,10221.0,9800.0,9987.0,9527.0,10073.0,10464.0,null,null,null,10318.0,11085.0,10089.0,9790.0,10938.0,null,null,null,null,null,null,11510.0,12086.0,10954.0,10302.0,9973.0,10202.0,10237.0,10282.0,10438.0,10667.0,11347.0,10107.0,10322.0,10493.0,10856.0,10398.0,10546.0,10873.0,11363.0,11592.0,10479.0,9962.0,10135.0,10003.0,9846.0,9646.0,8888.0,8634.0,8258.0,8484.0,8665.0,8304.0,7362.0,8024.0,8384.0,8175.0,8006.0,7766.0,7881.0,7684.0,7846.0,7366.0,7421.0,7521.0,6785.0,6703.0,6869.0,7030.0,6478.0,6169.0,5902.0,5724.0,5417.0,5083.0,5350.0,5232.0,5608.0,5337.0,5134.0,5144.0,4913.0,5279.0,5682.0,5964.0,6262.0,5716.0,5641.0,5212.0,5495.0,5500.0,5377.0,5134.0,5068.0,5091.0,5067.0,4807.0,4740.0,4705.0,4710.0,4812.0,4645.0,4725.0,4496.0,4346.0,4030.0,3859.0,3862.0,4053.0,3921.0,4045.0,4150.0,4396.0,3957.0,4035.0,4027.0,3857.0,4202.0,4413.0,4174.0,4096.0,4128.0,3953.0,4275.0,4235.0,3978.0,4169.0,3953.0,3975.0,3826.0,3778.0,3679.0,3973.0,3760.0,3581.0,3662.0,3597.0,3577.0,3393.0,3247.0,3662.0,3669.0,3899.0,3728.0,3711.0,3759.0,3801.0,4051.0,4202.0,3885.0,4293.0,4524.0,4660.0,4840.0,5152.0,5268.0,4995.0,4732.0,4905.0,5150.0,5417.0,5686.0,5948.0,5369.0,5368.0,5541.0,4988.0,5476.0,5395.0,5579.0,6143.0,6358.0,6049.0,6342.0,6290.0,6267.0,6326.0,6457.0,5758.0,5521.0,5395.0,5152.0,5363.0,5559.0,5641.0,5814.0,5955.0,5757.0,5873.0,5641.0,5477.0,5886.0,6213.0,6295.0,6409.0,6540.0,6677.0,6818.0,7271.0,7243.0,7766.0,7848.0,7766.0,7733.0,7601.0,8041.0,8440.0,8862.0,8482.0,8973.0,9270.0,9597.0,10042.0,10135.0,9646.0,8976.0,8495.0,8072.0,7807.0,8621.0,8960.0,9444.0,9908.0,10397.0,10856.0,10358.0,9834.0,10683.0,9532.0,9972.0,9728.0,10676.0,10464.0,10609.0,10609.0,10603.0,11200.0,11445.0,11281.0,10382.0,10591.0,10871.0,10562.0,10161.0,10953.0,11435.0,11208.0,null,null,null,10770.0,9986.0,9487.0,9014.0,8565.0,8137.0,8711.0,8232.0,8920.0,8619.0,8913.0,8878.0,8903.0,8700.0,8105.0,7895.0,7498.0,8249.0,8663.0,8903.0,9410.0,8922.0,8636.0,8286.0,8627.0,8661.0,8585.0,8375.0,8080.0,8661.0,8784.0,8597.0,8240.0,7914.0,8585.0,8474.0,8277.0,8072.0,7429.0,7272.0,7028.0,6365.0,6648.0,7058.0,7383.0,7474.0,7942.0,8080.0,8501.0,8836.0,9222.0,9373.0,null,null,null,null,null,9895.0,9979.0,9562.0,9090.0,9915.0,10083.0,10043.0,10016.0,10184.0,10622.0,null,null,null,null,null,11295.0,11312.0,11262.0,11110.0,10774.0,10925.0,11407.0,11683.0,11346.0,11109.0,11279.0,11262.0,11412.0,10396.0,9932.0,11178.0,11481.0,11590.0,11699.0,11614.0,11767.0,11784.0,11950.0,12235.0,12550.0,12423.0,12450.0,12528.0,12709.0,12684.0,12792.0,13130.0,12518.0,12676.0,12440.0,12440.0,12085.0,12676.0,12457.0,12279.0,12304.0,12371.0,12270.0,12019.0,12154.0,null,11797.0,11991.0,11935.0,11807.0,11713.0,12460.0,13364.0,14034.0,14460.0,14982.0,15453.0,15527.0,15770.0,16699.0,17827.0,null,null,18313.0,null,18652.0,18517.0,18658.0,18849.0,19105.0,20726.0,21909.0,23099.0,23567.0,null,24639.0,25293.0,27506.0,null,null,null,null,null,27865.0,30048.0,31706.0,29272.0,27809.0,28508.0,null,30947.0,32682.0,34272.0,35974.0,35990.0,36663.0,35566.0,34991.0,35171.0,35171.0,38489.0,null,40413.0,42433.0,44068.0,null,null,null,null,null,43522.0,40053.0,38051.0,36149.0,35213.0,33453.0,31781.0,30192.0,28683.0,null,null,29067.0,31036.0,32564.0,33726.0,null,35524.0,37580.0,null,39372.0,36314.0,34867.0,33342.0,31675.0,30091.0,33017.0,34286.0,33645.0,34577.0,36743.0,35399.0,33809.0,32120.0,31301.0,32600.0,29309.0,29060.0,27173.0,25824.0,25776.0,27321.0,29513.0,31212.0,28586.0,27176.0,25818.0,26627.0,26561.0,25823.0,24090.0,23769.0,21989.0,20987.0,null,null,null,null,null,22119.0,23339.0,24801.0,25219.0,26901.0,27973.0,29381.0,27199.0,25839.0,25031.0,23918.0,23095.0,25533.0,26808.0,24413.0,24396.0,23095.0,23014.0,23988.0,22770.0,24671.0,24234.0,24201.0,24556.0,24071.0,24234.0,24297.0,24221.0,24087.0,24372.0,25852.0,26340.0,25698.0,25047.0,25291.0,26668.0,25636.0,25247.0,25060.0,24559.0,24559.0,23014.0,22817.0,22022.0,23684.0,23419.0,23453.0,24380.0,22624.0,23421.0,23355.0,23165.0,22259.0,21550.0,21160.0,20613.0,19192.0,18867.0,19226.0,18379.0,16944.0,17809.0,17077.0,18704.0,18127.0,17465.0,17858.0,18541.0,17637.0,17686.0,17891.0,17565.0,17565.0,18109.0,17530.0,17639.0,17707.0,17094.0,17401.0,16973.0,17037.0,16751.0,15936.0,15435.0,17240.0,16215.0,16263.0,16336.0,15939.0,16492.0,17726.0,17565.0,16882.0,16425.0,17040.0,16915.0,16476.0,17077.0,16806.0,18130.0,18135.0,17565.0,18166.0,17082.0,17321.0,17533.0,17141.0,17208.0,17094.0,16687.0,16588.0,16246.0,16207.0,16752.0,16191.0,null,null,null,null,null,null,null,null,null,null,null,16785.0,16915.0,15900.0,15425.0,14931.0,16160.0,17084.0,18392.0,20155.0,21560.0,23063.0,20434.0,19517.0,22432.0,22965.0,22380.0,21879.0,23752.0,23915.0,23941.0,21924.0,21456.0,21469.0,21436.0,21404.0,20233.0,20818.0,22438.0,21885.0,21091.0,20591.0,20552.0,19667.0,19667.0,20330.0,20636.0,21469.0,20799.0,20493.0,20558.0,20558.0,21339.0,20213.0,19517.0,19296.0,19829.0,18216.0,17507.0,17468.0,17865.0,17546.0,17800.0,19517.0,18997.0,20883.0,20252.0,20454.0,19829.0,18945.0,18925.0,18346.0,18554.0,19062.0,18457.0,18196.0,18170.0,18411.0,17630.0,17904.0,17396.0,18073.0,19159.0,null,18600.0,19446.0,18528.0,18470.0,18157.0,18372.0,18216.0,17676.0,17520.0,17175.0,17116.0,16954.0,17169.0,16433.0,16108.0,15958.0,15796.0,15731.0,15497.0,15217.0,15750.0,16063.0,16232.0,15893.0,15607.0,15744.0,16030.0,16707.0,17696.0,17305.0,16251.0,16108.0,15614.0,16069.0,15932.0,null,null,null,15796.0,16003.0,15716.0,15143.0,14803.0,15270.0,14256.0,14143.0,14009.0,13956.0,null,13936.0,13809.0,13689.0,13683.0,13683.0,13929.0,14303.0,14496.0,14103.0,13696.0,13736.0,13956.0,13409.0,13343.0,13856.0,14023.0,13896.0,14456.0,13736.0,14536.0,15070.0,14409.0,15390.0,14903.0,14203.0,14816.0,15130.0,15023.0,14696.0,15049.0,15836.0,15683.0,15670.0,15643.0,15576.0,15570.0,15563.0,15556.0,15556.0,15543.0,15523.0,15196.0,15236.0,14516.0,14023.0,13869.0,13669.0,13603.0,13576.0,13509.0,13296.0,13149.0,14169.0,14323.0,13523.0,13202.0,13969.0,13116.0,12902.0,12529.0,12256.0,12662.0,12989.0,13383.0,13249.0,13002.0,13282.0,13843.0,13849.0,14323.0,13869.0,13336.0,14249.0,14676.0,15110.0,14849.0,15470.0,14829.0,15116.0,15603.0,15076.0,15196.0,14703.0,15029.0,15656.0,15570.0,15990.0,16470.0,16910.0,16670.0,15963.0,16136.0,16596.0,16090.0,16403.0,16630.0,15956.0,15496.0,15076.0,14669.0,15336.0,14896.0,15616.0,15630.0,16030.0,16696.0,17183.0,16470.0,16003.0,16170.0,15870.0,14943.0,15416.0,15336.0,16063.0,16543.0,17017.0,16003.0,15423.0,15630.0,15636.0,15983.0,15210.0,16223.0,null,16463.0,16957.0,17463.0,17983.0,18517.0,19070.0,19637.0,18350.0,17810.0,17817.0,18650.0,18050.0,17803.0,17470.0,17463.0,17403.0,null,null,null,null,null,17200.0,18360.0,18910.0,19280.0,18370.0,18650.0,18850.0,18180.0,17720.0,17400.0,18100.0,18010.0,17720.0,18250.0,17240.0,17550.0,null,null,null,18070.0,18490.0,18820.0,19380.0,19960.0,20480.0,21090.0,21720.0,22370.0,22850.0,23530.0,24230.0,24950.0,25690.0,26460.0,26000.0,25000.0,25750.0,24530.0,24100.0,25600.0,24610.0,25690.0,26580.0,25600.0,27350.0,28060.0,28900.0,29760.0,30650.0,29730.0,28730.0,28200.0,29550.0,29540.0,28010.0,27800.0,27380.0,28960.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[847.0000000000001,1069.2,435.6,425.70000000000005,449.90000000000003,434.50000000000006,1001.0000000000001,3254.9,5315.200000000001,10485.2,6737.500000000001,13272.6,23111.000000000004,17701.2,22391.600000000002,20595.300000000003,17001.600000000002,14515.6,19253.300000000003,19283.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[1067.0,586.3000000000001,396.00000000000006,478.50000000000006,423.50000000000006,810.7,1821.6000000000001,3958.9000000000005,10815.2,11526.900000000001,10157.400000000001,15437.400000000001,34959.100000000006,18526.2,19300.600000000002,20388.5,17111.600000000002,16869.600000000002,20064.0,29667.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-22T00:00:00","2017-02-28T00:00:00","2017-03-14T00:00:00","2017-03-26T00:00:00","2017-03-28T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-07-12T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-10T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-12-03T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,10.1,9.9,20.1,23.9,23.9,28.3,24.4,27.7,29.7,35.6,38.1,39.1,34.2,30.0,33.6,33.2,34.9,34.0,33.4,27.5,27.5,29.7,27.5,26.8,33.0,27.5,27.5,25.8,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,19.1,18.3,18.3,16.3,12.2,12.1,10.6,10.4,10.3,10.3,10.3,15.9,6.9,17.2,12.1,16.8,16.8,10.9,16.1,10.0,10.0,10.0,7.1,6.8,6.8,6.7,5.4,5.4,-5.1,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-19.3,-23.3,-21.6,-21.6,-22.1,-22.1,-22.2,-26.1,-26.1,-29.9,-30.0,-30.0,-30.1,-30.4,-30.5,-30.7,-30.7,-30.7,-30.7,-30.7,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-27.8,-31.6,-28.1,-28.1,-34.6,-31.8,-35.3,-35.6,-35.8,-32.7,-32.7,-36.2,-36.2,-36.3,-36.9,-37.0,-37.2,-37.2,-37.2,-37.2,-37.2,-40.6,-40.8,-38.0,-42.9,-43.5,-43.4,-43.5,-41.7,-46.5,-42.9,-45.3,-45.6,-46.3,-44.0,-46.8,-46.5,-44.0,-46.5,-47.1,-44.2,-43.4,-43.0,-42.6,-42.1,-42.1,-39.8,-36.9,-34.0,-30.9,-23.9,-20.2,-16.1,-12.0,-7.5,-1.8,0.6,-4.4,-8.2,-11.1,-10.3,-6.9,-3.6,0.6,-4.7,-7.3,-9.8,-13.2,-13.3,-13.3,-14.6,-14.8,-14.8,-16.9,-17.7,-19.0,-21.3,-25.2,-28.6,-28.9,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-29.4,-30.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-31.9,-35.4,-34.4,-31.7,-29.7,-26.8,-23.3,-19.4,-16.2,-12.2,-14.4,-13.2,-12.4,-7.5,-4.3,-2.8,2.1,9.5,8.0,8.0,10.0,15.1,20.4,26.3,27.0,25.8,26.7,28.0,17.1,12.9,18.4,18.1,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,17.4,15.7,15.7,19.6,19.1,14.2,9.0,14.2,16.9,19.5,19.6,18.3,18.8,15.8,12.3,9.1,10.5,7.9,7.1,12.0,16.5,11.4,20.4,25.9,20.4,20.0,22.5,16.8,20.8,17.2,14.3,13.3,12.9,10.1,10.5,5.9,6.3,14.0,11.4,8.2,7.8,9.0,12.1,16.6,22.2,28.2,34.6,38.4,45.4,52.6,60.2,68.3,76.6,80.8,89.8,99.2,109.3,119.6,130.6,142.2,145.4,136.6,144.1,148.0,141.3,154.1,157.6,143.5,147.4,160.8,173.0,186.4,182.4,167.8,183.0,193.9,208.4,198.8,197.9,179.8,169.2,158.0,149.7,139.0,135.7,128.5,121.4,132.7,143.2,131.1,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,119.2,117.8,111.4,123.4,121.4,123.0,132.9,128.5,124.5,122.1,125.1,133.6,143.8,142.8,135.4,143.5,124.8,127.5,121.8,130.1,141.1,136.4,134.4,140.3,128.7,126.1,115.7,111.4,117.9,128.8,140.2,152.1,164.8,178.0,191.9,206.4,218.6,231.7,248.3,265.7,229.3,216.6,232.4,212.3,222.5,213.8,213.8,196.9,196.0,212.5,220.4,231.5,215.5,200.5,188.8,196.3,194.2,194.1,187.8,184.3,195.1,201.5,195.6,211.5,209.9,193.6,186.1,185.9,170.5,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,174.4,185.3,174.0,173.5,165.7,157.3,170.9,181.7,183.7,195.3,202.6,201.9,212.5,206.8,215.9,220.2,226.1,220.7,239.3,244.7,257.7,274.1,255.4,238.9,228.7,244.6,234.2,224.3,213.8,211.0,199.7,220.9,220.4,221.3,222.2,206.8,198.2,202.2,221.0,219.3,222.7,235.5,246.8,256.4,269.5,284.2,303.0,306.2,317.5,332.3,342.4,336.1,321.1,328.0,329.7,364.0,380.8,404.9,421.6,446.3,473.4,500.4,442.2,416.8,410.5,405.5,391.5,384.4,383.0,426.8,504.6,514.2,543.3,575.0,541.2,582.4,608.7,565.7,562.6,549.7,526.5,495.7,468.3,464.3,462.8,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,458.3,488.4,469.4,498.7,495.3,482.4,456.9,478.4,504.4,495.4,534.6,502.3,482.8,518.7,543.6,574.3,540.5,533.5,503.5,487.3,498.5,493.8,503.3,515.1,539.0,503.0,500.5,501.5,530.2,510.1,503.3,536.7,563.2,564.7,541.9,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,513.8,483.2,504.3,509.5,520.8,534.0,529.9,505.8,477.0,453.8,433.8,424.3,442.5,466.9,479.7,505.3,479.7,483.2,465.3,453.8,481.7,504.8,522.6,534.1,547.1,562.4,578.4,601.4,629.0,661.0,676.7,692.2,657.8,635.9,676.7,705.8,745.8,727.5,778.1,795.3,822.3,866.1,861.5,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,825.4,841.0,842.7,852.8,831.0,859.1,854.6,875.1,848.2,840.3,847.5,828.2,798.9,830.8,833.8,829.5,833.4,828.5,823.8,803.5,779.3,804.8,809.5,794.3,789.3,784.2,843.6,877.3,925.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,976.3,1029.5,1085.3,1144.5,1197.9,1258.3,1323.3,1387.3,1452.3,1374.7,1399.6,1340.1,1424.2,1499.1,1578.5,1661.9,1627.9,1730.6,1626.9,1667.4,1667.2,1698.8,1781.2,1871.8,1970.3,2073.8,2038.7,2017.7,1951.9,1849.3,1751.9,1703.9,1613.8,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1528.1,1494.7,1553.8,1652.2,1660.6,1591.7,1570.2,1606.9,1618.3,1592.3,1572.8,1599.6,1711.4,1739.1,1685.4,1719.9,1651.7,1674.9,1641.6,1618.0,1627.8,1635.6,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1604.0,1673.7,1614.9,1594.8,1593.1,1666.6,1662.3,1610.0,1508.7,1495.1,1527.8,1485.9,1377.5,1365.5,1384.0,1368.8,1368.8,1368.8,1392.8,1509.7,1488.7,1484.2,1455.5,1399.9,1369.8,1346.9,1374.9,1390.3,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1354.0,1382.2,1375.4,1374.2,1371.6,1365.3,1364.7,1364.1,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1394.5,1392.3,1454.4,1415.9,1413.7,1427.8,1480.2,1527.6,1522.4,1595.7,1531.2,1555.0,1592.7,1586.0,1640.0,1576.4,1546.7,1587.4,1607.4,1637.0,1674.0,1726.5,1742.7,1707.2,1679.2,1729.4,1697.7,1700.6,1711.7,1669.5,1654.8,1618.5,1568.3,1582.3,1585.2,1634.0,1608.2,1669.5,1699.1,1751.6,1748.7,1719.9,1670.3,1631.1,1601.5,1581.6,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1600.8,1662.4,1596.9,1603.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1672.4,1630.9,1658.2,1727.0,1769.4,1802.8,1859.4,1918.1,1970.6,2032.3,2096.0,2161.7,2210.3,2279.0,2349.8,2422.6,2497.4,2575.2,2495.4,2427.6,2385.2,2379.1,2453.9,2368.0,2462.0,2513.6,2506.5,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8,2626.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[26.0,null,null,12.4,null,86.6,82.0,21.6,103.5,9.9,50.8,16.3,51.3,4.7,null,null,0.6,16.2,4.2,53.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,-45.2,-9.1,null,-5.9,null,null,null,null,null,null,null,null,null,-13.8,-1.0,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}