📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[860.8709,905.4574,856.0389,850.3283,850.2185,null,835.0634,806.5655,null,null,805.5222,794.2108,793.7168,792.8381,792.2889,null,null,null,null,792.2342,832.4828,768.7329,null,842.2019,805.5222,null,null,839.5661,null,839.5661,null,null,797.5604,null,null,null,834.6242,null,null,null,null,790.6417,null,790.5868,null,null,null,null,790.4221,null,null,769.172,767.7444,null,null,null,null,null,767.6896,766.866,null,null,null,null,null,null,null,757.3117,null,null,null,null,null,null,757.2568,null,null,null,null,681.4816,680.9326,null,null,680.8228,680.7678,680.713,680.658,680.6032,680.5482,680.3836,580.5032,551.6207,563.7008,562.987,null,559.4178,null,null,559.3628,null,559.1983,531.2492,530.4257,504.124,503.3553,503.2455,502.4218,499.7862,498.8528,null,498.688,498.6331,498.5233,498.4135,498.3036,null,null,496.6014,496.4915,null,496.0523,495.9425,null,495.7778,null,495.7229,null,495.6132,null,495.5581,495.5034,null,null,null,null,null,null,null,494.7894,null,494.7345,null,null,494.5698,null,494.5149,null,null,null,null,494.4051,null,null,null,null,null,null,494.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.2403,null,425.5485,398.6978,398.643,384.4762,382.3348,384.3664,null,null,395.2934,395.3484,387.1119,384.3664,395.3484,395.1835,373.3846,null,null,368.5524,368.5524,385.5195,364.8187,384.0919,383.6526,348.9498,364.599,345.4357,343.404,342.6352,359.3278,359.1629,null,341.2625,340.4387,null,null,null,null,340.1643,337.5287,336.65,335.442,null,null,null,334.9133,363.1164,358.416,null,null,361.8238,341.729,340.8477,356.947,329.0963,324.9834,326.1586,325.4535,334.9133,307.8264,328.9202,314.8186,312.6445,309.0603,322.1631,306.1812,308.649,322.2806,308.5315,304.771,321.2229,326.0997,327.5099,330.5652,333.1506,333.5031,346.2533,362.9402,380.0384,397.8416,438.5601,459.8888,482.6864,506.7178,532.0421,null,null,565.4745,579.635,550.0216,528.7516,512.3585,517.059,535.8613,555.2509,579.5174,548.6702,533.276,518.9981,500.1372,499.0796,498.6682,491.4412,490.8535,null,490.2072,477.8683,473.6379,465.882,452.8967,430.2754,411.4145,408.7704,406.7139,406.5965,403.6587,406.0676,390.3208,387.7944,370.226,381.8011,375.1029,359.8849,358.416,351.6589,360.8838,378.2758,397.1366,398.3118,381.0961,364.2915,375.9842,362.0002,360.2962,347.781,342.3753,342.0815,364.2915,360.8838,366.6419,363.1164,344.2556,346.7821,358.3572,351.7765,346.4883,342.1403,352.4816,334.972,331.4465,347.2522,332.0342,340.7889,351.1301,347.546,346.6646,341.964,352.4816,354.9494,345.4895,345.9595,343.668,320.2241,345.9595,336.6759,326.511,346.6646,343.7268,341.0827,346.0183,347.4284,349.7201,346.0771,361.0012,371.2249,387.0892,376.6306,377.3357,381.0961,397.783,382.0362,373.5164,368.6983,373.6927,366.113,376.0429,387.7356,378.2758,358.886,355.6544,368.4046,358.416,357.8284,375.9255,369.5798,369.5798,371.1662,369.5798,354.9494,368.0519,356.8295,366.6419,348.4273,350.8363,351.3651,356.0657,364.2915,369.4034,378.3932,358.4747,364.4091,378.9808,390.5559,406.1264,426.3387,447.6086,465.5295,487.5632,475.9294,481.8051,486.7993,513.6512,531.2781,539.9742,567.4724,null,null,608.1319,599.3185,599.3185,611.0699,638.568,668.5339,701.9077,704.8455,698.8524,703.9054,710.9563,650.4368,626.4053,657.9578,656.1362,688.9225,720.416,756.4339,791.6292,828.7047,855.8503,881.3507,850.0334,804.967,793.1568,793.2744,820.0087,816.6596,782.5218,747.3854,782.9331,801.4415,819.6561,819.7736,811.0189,814.9556,793.8032,769.6541,747.9729,757.9028,739.747,734.4002,768.009,799.0325,763.9548,825.7081,863.3124,826.1781,822.9465,839.8097,800.4427,828.4696,803.7919,783.4033,777.3513,774.531,755.0238,757.9616,725.8804,728.5832,null,null,null,null,782.686,764.7719,742.4094,739.2835,747.7597,769.6412,800.0589,838.8325,879.4096,923.3531,949.6229,997.053,1046.8876,1099.1868,1154.1312,1211.3598,null,null,1239.9141,1301.8917,1366.9352,1435.2248,1506.941,1582.2639,1661.3741,1683.0152,1623.0815,1674.7797,1700.9293,1654.8818,1743.3097,1767.2952,1670.6317,1697.0219,1788.9363,1873.0961,1964.9505,1937.1778,1837.0878,1940.965,2015.747,2115.8971,2049.8918,2043.8804,1919.7447,1846.5257,1770.3611,1713.2526,1638.9516,1617.2504,1567.536,1519.2643,1596.3307,1668.5878,1585.2096,1547.6382,1478.6272,1412.4416,1401.8014,1388.1554,1351.0049,1469.1893,1442.4385,1402.7632,1499.6071,1560.0819,1610.698,1679.8292,1763.8086,1830.5354,1903.9347,1959.7206,2068.4069,2079.5882,2154.31,null,null,2261.9744,2375.0491,2493.7745,2617.79,2645.0216,2777.2727,2765.2498,2687.2818,2670.6302,2590.979,2738.3187,2714.1529,2733.6298,2854.0385,2801.3184,2751.4236,2722.7492,2759.2986,2864.1978,2989.1149,2975.9499,2885.5984,2985.0873,2756.2328,2788.6944,2719.3227,2821.156,2955.0302,2897.501,2873.3952,2945.5922,2802.8212,2771.2614,2644.18,2591.3397,2671.2915,2804.805,2944.931,3091.2488,3245.8022,3407.93,3578.2935,3756.2914,3904.9537,4065.9995,4269.2453,4482.6504,null,null,4037.2648,3880.7277,4074.7159,3828.6688,3954.067,3847.3042,3847.3042,3639.9706,3627.9478,3831.2538,3927.6167,4063.7752,3867.6829,3683.7938,3540.7222,3632.1557,3606.1864,3605.0443,3528.6993,3485.357,3617.4879,3695.7565,3623.6797,3818.5697,3799.2129,3599.4537,3506.938,3504.5334,3315.8953,3363.5658,3438.5281,3426.5053,3578.4137,3643.0964,3726.054,3912.1673,4107.7186,4300.8052,4515.8334,4695.8151,4508.5596,4500.9852,4373.3028,4235.1004,4459.3261,4635.9415,4668.884,4860.2272,4979.7341,4969.3344,5143.3047,5049.5867,5199.872,5269.6045,5368.1315,5278.0204,5583.7008,5672.0084,5887.6378,6157.3699,5849.4653,5577.4489,5410.0311,5671.1067,5500.4427,5337.3531,5164.3447,5118.0567,4933.5064,5281.0261,5273.6321,5287.0376,5303.3285,5049.6469,4899.6622,4965.427,5273.9928,5246.7611,5303.2683,5512.4656,5697.6772,5856.6189,6070.6252,6313.3661,6621.992,6673.2693,6859.0221,7103.0854,7269.0004,7165.6041,6919.1362,7033.353,7059.8032,7623.6737,7900.7999,8295.1486,8569.8701,8976.2416,9421.6874,9864.7284,null,null,8908.9138,8492.3229,8388.3254,8305.368,8075.7319,7959.1106,7937.4695,8655.2322,null,null,null,9935.3459,10092.648,10569.9785,11090.7027,10536.2279,11213.0488,11643.9723,10939.4276,10886.3908,10675.4493,10294.5492,9788.2895,9337.4773,9271.7841,9247.6765,9174.751,9156.0676,9133.7681,9100.6201,8511.7919,8198.9958,8136.316,8131.4945,8966.2202,8225.5142,7953.0982,7869.3243,7862.092,7857.8732,7839.1898,7819.9037,7819.3011,7818.6984,7466.1246,7093.0595,7090.046,6895.9798,6675.3953,6608.4967,6596.4428,6592.224,6590.416,6586.1972,6432.5112,6431.9085,null,6431.9085,6431.9085,6431.3058,6424.0735,7097.881,6473.4941,6328.2458,6596.4428,6787.4956,7117.7698,7437.1955,7804.2338,8015.778,7443.8251,7290.1392,7281.7015,7242.5266,7208.1733,7206.3652,7358.8458,7426.3471,7008.6829,6985.1779,7490.2322,7839.7925,8127.2756,8444.2906,8670.2994,8874.0087,8990.3278,9162.0945,9612.304,10048.049,10548.8844,10791.7685,11177.4901,null,11389.637,11849.4895,11872.9944,11631.9185,11980.876,12485.3276,13109.1118,13764.2359,14279.536,13558.1159,14934.66,15305.9171,16070.7309,16874.1167,null,null,null,null,null,null,17669.6676,18435.6867,19357.1998,19977.9706,20976.6281,20973.6146,20387.1972,19939.3984,21082.7015,21419.0026,22492.3936,23150.5311,24094.3438,25136.9976,null,null,null,null,null,23880.3888,23245.7562,23982.8462,25150.8595,null,null,null,null,null,23736.9486,24059.3878,23956.9305,22555.0734,22301.3408,21697.4454,21047.7455,20636.7108,20224.4708,19820.0658,19424.0984,19412.6473,19024.5149,18656.8739,18572.4973,null,null,null,null,null,null,18528.1996,19013.3652,19001.3113,18995.2845,18978.7104,18975.697,18972.6835,18971.1768,18954.6028,18951.5894,18950.0827,18933.5086,18924.4684,18535.7333,18909.4011,18898.854,18897.3472,18886.8003,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18495.0517,18873.2397,18814.4774,18775.3026,null,null,18561.3476,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18556.8273,18556.8273,null,18555.3207,null,18555.3207,18171.1057,18165.0788,null,18162.0654,18160.5587,18159.052,null,18154.5319,18015.9131,null,18015.9131,18014.4064,18012.8997,18012.8997,18012.8997,18006.8728,18002.3526,17991.8054,17990.2987,17042.5685,null,10626.9328,10351.2019,10306.0003,10230.6641,10167.3815,10131.2201,10090.5386,9587.2924,9973.014,9832.8886,9302.5213,8894.1987,9373.3374,9070.4856,9537.5705,9481.8215,9276.907,8871.5979,9213.6246,9627.974,9484.835,null,null,null,10110.4436,9596.2238,9284.9455,9857.1484,10253.8757,10743.6814,null,null,null,null,null,10743.6814,10205.0477,10093.6589,9614.5343,9356.6616,9535.1889,9460.421,9613.0085,9800.6911,10180.6337,9606.905,9567.2322,9584.017,10040.2534,9719.8197,9613.0085,10144.0128,10566.6799,10589.5681,10226.4101,9779.3288,9297.1525,9522.9819,9321.5665,9019.4434,8706.6392,8294.6531,7971.1676,7713.295,7934.5466,7452.3704,7186.8683,7388.2837,7519.5088,7627.8459,7400.4906,7400.4906,7423.3788,7167.0319,7171.6095,7064.7983,null,6858.8053,6535.32,6236.2485,6340.008,6527.6905,6204.2052,5999.7381,5757.124,5508.4065,5241.3785,4989.6091,5035.3854,4896.5309,5084.2135,5136.0931,4939.2554,4739.3657,4611.1923,4866.0134,5078.1099,5302.4134,5566.3897,5447.3714,5329.8792,5073.5323,5058.2735,5149.826,4951.4623,4791.2455,4653.9168,4746.9952,4566.942,4548.6315,4333.4832,4269.3965,4455.5531,4502.8552,4423.5097,4412.8287,4281.6034,4124.4384,3941.3336,3761.2803,3604.1153,3741.444,3605.6411,3721.6076,3849.781,3950.4888,3739.9181,3680.409,3804.0048,3730.7628,3890.9796,4077.1363,3967.2733,3820.7895,3788.7461,3778.0649,3935.23,3860.4621,3875.7209,3781.1166,3842.1517,3750.5992,3634.6327,3585.8048,3494.2523,3639.2104,3570.546,3498.8299,3393.5445,3247.0606,3224.1726,3143.3012,3124.9907,3289.7851,3424.062,3581.2271,3556.8131,3555.2874,3507.9851,3654.4691,3733.8146,3845.2034,3707.8746,4006.9461,4060.3518,4234.3014,4432.665,4588.3042,4673.7532,4879.7462,4629.5028,4415.8804,4704.2707,4829.3924,5055.2218,5306.991,5023.1784,5009.4456,5021.6525,4864.4875,4977.4022,5053.6959,5212.3868,5462.6303,5715.9254,5430.5869,5627.4247,5676.2526,5781.538,5903.608,5865.4611,5641.1575,5374.1295,5157.4555,4971.2986,4882.7979,5052.1701,5279.5253,5398.5436,5636.5799,5398.5436,5430.5869,5264.2666,5157.4555,5416.8539,5632.0023,5798.3226,5905.1338,6025.6778,6169.1101,6317.1199,6532.2681,6788.6151,7087.6864,7232.6445,7377.6026,7057.1689,6852.7018,7232.6445,7504.2501,7876.5635,7705.6655,8177.1607,8337.3776,8589.1468,8996.5552,8953.8308,8618.1384,8351.1104,8300.7566,7928.4431,7533.2418,7963.5383,8045.9355,8447.2405,8813.4504,9246.7987,9706.0868,10179.1079,9655.7331,9493.9902,9028.5986,9307.8336,9443.6365,9489.4126,9591.6463,9475.6798,9577.9134,9719.8197,10142.4869,10374.4198,10049.4086,9721.3456,9674.0435,9759.4924,9864.7778,9819.0015,9898.347,10243.1946,10330.1695,9927.3386,null,null,null,9551.8031,9320.8251,8855.7266,8414.1972,7994.6659,7997.8084,7535.8525,8202.0746,7941.2424,8071.6585,8123.5107,8154.9363,7949.0988,7713.407,7322.1586,6998.4751,7432.1481,7733.8336,8088.9426,8461.3357,8246.0704,8043.3755,7735.4049,7996.2372,7993.0946,7868.9636,7909.8168,7427.4342,7920.8158,8060.6596,7952.2414,7625.4153,7361.4406,7867.3923,7744.8326,7699.2654,7385.0097,7015.7593,6748.6419,6506.665,6208.122,6123.273,6305.5413,6588.3715,6784.7813,7165.0308,7441.5758,7804.5411,7997.8084,8467.6208,8642.0326,8906.0075,null,null,null,null,null,9072.563,8924.8629,8609.0359,8854.1553,8942.1469,9264.259,9286.257,9451.2412,9822.063,10192.8847,null,null,null,null,null,10375.1531,10194.456,10161.4591,10040.4707,9820.4916,10351.5839,10577.848,10433.2904,10386.152,10210.1688,10601.4171,10521.2819,10064.0399,9704.217,10180.3145,10525.9958,10683.1237,10739.6897,10750.6886,10928.2432,10923.5292,10986.3804,11250.3553,11262.9255,11453.0502,11473.4768,11596.0366,11330.4905,11673.0293,11618.0344,11867.8677,11541.0418,11443.6226,11531.6141,11297.4936,10939.2421,11328.9192,11365.0586,11313.2064,11360.3448,11300.6362,11242.4989,10995.8081,10701.979,11011.5209,null,11069.6582,10884.2473,10822.9675,10761.6876,11484.4758,11894.5795,12479.0952,13099.7503,13753.4022,13905.8163,14179.2186,14372.4859,15255.5446,15923.338,16697.9784,null,null,17500.9018,null,17423.9091,16812.6818,17582.6083,17692.5978,18768.9236,19611.1291,20579.0367,21597.2253,22675.1224,null,23647.744,24749.2103,25932.3831,null,null,null,null,null,27099.8432,28284.5873,26868.8652,27322.9648,26238.7825,27770.7792,29136.2204,30539.3721,32055.6561,33648.9327,32999.9945,34960.9503,32981.1393,33754.2083,33751.0657,34354.4368,35928.858,37657.2645,null,39539.6564,41514.7536,40845.3889,null,null,null,null,null,40444.7129,39187.69,37228.3055,35367.9116,34451.856,32729.7346,31094.0336,29540.0389,28063.037,null,null,29989.4246,31353.2945,32778.4443,34338.724,null,35968.14,37608.5549,null,35671.1683,35529.7533,34114.0312,32621.3164,30990.3292,31937.8102,32308.632,31582.7012,33394.3855,35022.2302,36690.9281,34634.1244,33078.5585,31425.5733,29854.2947,29302.7759,28570.56,27388.9584,26493.3296,25245.7344,26535.7541,27762.9228,29096.9384,27896.4814,27711.0705,26589.1776,25690.4062,25607.1285,24713.0709,24122.2701,23193.6444,22571.418,21513.9475,20648.1729,null,null,null,null,null,22312.8862,23169.1153,24313.4067,25451.3321,26643.3686,27948.4018,26519.2313,26614.7215,25284.2241,24493.2466,23404.6579,24574.4133,24985.0214,24015.7954,24318.1812,23272.5631,22406.7849,23237.55,22422.6999,23707.0437,23614.7364,23235.9585,23431.7135,23172.2983,23549.4848,23471.5011,23415.7984,23229.5924,23278.9291,24655.5801,25733.0283,24666.7206,24389.7989,24283.1681,25414.7274,25140.9888,24375.4753,24173.3543,23896.4326,23872.5601,22997.2329,21965.9383,22282.6476,23232.7755,22718.7197,22281.0561,23867.7856,22667.7915,22758.5073,22456.1215,22137.8207,21456.657,20767.5358,20816.8724,19895.3916,18969.1363,17872.59,18365.9562,17858.2664,17049.7824,17823.2534,16850.8444,18028.5574,17742.0866,17100.7105,16932.0111,17939.4332,17345.8022,17049.7824,17360.1257,17029.0929,17045.0079,17395.1388,17153.2302,17259.8609,17188.2433,16710.7921,16392.4913,16608.9358,16438.6449,16184.0042,15499.6575,15031.7553,16317.6906,15864.1119,15830.6903,15746.3406,15423.2653,15994.6153,16946.3347,17027.5014,16360.6612,16153.7657,16508.6711,16618.4848,16367.0272,16179.2297,16438.6449,17519.2761,17786.6488,17267.8185,17602.0343,16941.5602,17165.9622,16844.4784,16615.3018,16710.7921,16785.5928,16480.024,16024.8538,15894.3505,15692.2295,16297.001,15841.8309,15910.2655,null,null,null,null,null,null,null,null,null,null,null,16761.7201,15717.6935,14928.3075,14635.4709,15654.0334,16577.1057,17481.08,18512.3745,19721.9176,21096.9771,20040.2185,19352.6887,21020.5849,21950.0232,21510.7681,21408.9119,22981.3179,23267.7886,23159.5663,22045.5134,20976.0228,20676.82,20664.088,20886.8986,19912.8981,19861.97,21440.7419,21224.2975,20447.6434,19817.4079,19772.8457,19231.7344,19295.3945,19670.9895,19919.2642,20734.1141,20046.5845,19811.0419,19791.9438,20651.356,20600.4279,19989.2903,18805.2113,18646.0609,19028.0219,18537.8386,17271.0014,17130.9491,17347.3936,17169.1452,17048.1909,18321.3942,18620.5968,20078.4145,19817.4079,19760.1137,19403.6168,18709.7211,18334.1261,18047.6554,18397.7863,18588.7667,18136.7797,17888.505,17824.8448,17627.4984,17347.3936,16825.3803,16895.4065,17271.0014,17977.6292,18779.7473,null,18760.6492,18340.4921,18130.4136,18073.1195,18206.8058,17933.0671,17576.5702,17296.4655,17143.6812,16806.2823,16748.9881,16589.8377,16360.6612,16080.5564,15762.2557,15615.8373,15456.6868,15393.0268,15163.8501,15488.5169,15412.1248,15717.6935,15724.0596,15049.2619,15399.3928,15456.6868,15494.883,16347.9291,16628.0338,16048.7264,15660.3994,15329.3666,15564.9091,15558.5431,15087.4579,null,null,null,15531.2067,15381.1152,15250.6009,14793.8007,15935.8012,14963.4693,13951.9832,13841.046,13710.5317,13658.3259,null,13638.7487,13514.7601,13397.2972,13390.7715,13384.2458,13749.6859,13997.6632,13704.0059,13495.183,13429.9258,13482.1315,13201.5257,13025.3313,13318.9886,13560.4401,13553.9145,13867.1489,13501.7087,14186.909,14474.0405,14213.0119,14800.3264,14382.6805,14160.8061,14389.2062,14800.3264,14689.3892,14428.3605,14715.4921,15126.6123,15420.2695,15348.4867,15335.4352,15309.3323,15244.0752,15237.5495,15231.0237,15224.498,15224.498,15211.4466,15191.8695,15041.7779,14441.412,14141.229,13723.5831,13573.4916,13377.7201,13312.4629,13286.3601,13221.1029,13012.2799,13651.8002,13867.1489,13292.8857,13234.1543,13501.7087,13005.7542,12836.0855,12627.2626,12248.771,12307.5025,12431.4911,12725.1484,12875.2399,12653.3655,12914.3941,13188.4743,13168.8971,13717.0574,13377.7201,13358.1429,13482.1315,13945.4575,14363.1033,14317.4233,14963.4693,14395.7319,14604.5549,14937.3665,14878.635,15355.0123,14793.8007,14532.772,14891.6865,15067.8808,15328.9095,15655.1953,16118.5213,16262.0871,15948.8526,15700.8754,16144.6241,15864.0183,15890.1212,15988.0069,15616.0411,15485.5267,15165.7666,14722.0178,14846.0064,14872.1093,15302.8066,15074.4065,15616.0411,15877.0697,16340.3957,16314.2928,16059.7898,15622.5667,15276.7037,15015.6751,14839.4807,15009.1493,15348.4867,15720.4525,16190.3041,15700.8754,15485.5267,15211.4466,15257.1266,15485.5267,15087.4579,15544.2581,15622.5667,null,16111.9955,16594.8986,17090.8531,17599.8591,18121.9164,18663.5509,18108.865,17958.7735,17430.1904,17952.2478,17821.7334,17528.0761,17130.0074,17749.9505,17090.8531,17156.1103,null,null,null,null,null,17854.362,17971.8249,18510.1966,18608.0823,17981.6135,18187.1736,17795.6306,17296.4132,17130.0074,17521.5504,17639.0134,17139.796,17707.5334,17159.3731,16758.0415,17022.3331,null,null,null,17687.9562,18099.0764,18422.0994,18970.2596,19537.997,20047.003,20644.1061,21260.7864,21897.0438,22366.8954,23032.5185,23717.7188,24422.4963,25146.8509,25900.5712,25127.2737,24471.4392,24060.319,24001.5875,24725.9421,23893.9132,24804.2507,25303.4681,25234.9481,26399.7886,26771.7545,27466.7433,28288.9837,29130.8012,29551.7099,28778.4125,28122.5779,28778.4125,28993.7611,28054.0579,28269.4065,26781.543,27701.6691,28347.7151,27505.8976,27065.4117,26419.3657,25636.2797,26409.5772,26390.0,null,null,null,27290.0,26990.0,27510.0,27740.0,27700.0,28690.0,29350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,28470.0,27620.0,27560.0,27500.0,27490.0,27410.0,26590.0,26380.0,26340.0,26310.0,26290.0,26270.0,26240.0,26180.0,26170.0,26130.0,25700.0,24880.0,24500.0,24530.0,24740.0,25160.0,25700.0,24900.0,24290.0,24170.0,24030.0,24020.0,23910.0,23200.0,22550.0,22500.0,22880.0,22270.0,21880.0,21270.0,22370.0,22630.0,22720.0,23150.0,23730.0,24310.0,25010.0,24230.0,23980.0,23310.0,24010.0,23280.0,22820.0,23160.0,22990.0,22320.0,21970.0,22770.0,23410.0,24100.0,24710.0,24240.0,24140.0,23900.0,24650.0,24420.0,23680.0,24350.0,24670.0,25400.0,25310.0,24570.0,25370.0,26020.0,26730.0,27130.0,26510.0,26850.0,25920.0,25410.0,24740.0,24060.0,24230.0,24850.0,24400.0,24530.0,24700.0,24480.0,24590.0,24800.0,24300.0],"high":[906.0065,905.4574,878.5517,850.3283,850.2185,null,835.0634,806.5655,null,null,805.5222,794.2108,793.7168,792.8381,792.2889,null,null,null,null,840.0603,832.4828,768.7329,null,842.2019,805.5222,null,null,839.5661,null,839.5661,null,null,797.5604,null,null,null,834.6242,null,null,null,null,790.6417,null,790.5868,null,null,null,null,790.4221,null,null,769.172,767.7444,null,null,null,null,null,767.6896,766.866,null,null,null,null,null,null,null,757.3117,null,null,null,null,null,null,757.2568,null,null,null,null,717.3376,680.9326,null,null,680.8228,680.7678,680.713,680.658,680.6032,680.5482,680.3836,611.0328,598.5135,563.7008,562.987,null,559.4178,null,null,559.3628,null,559.1983,531.3591,531.2492,504.1789,503.3553,503.2455,502.4218,499.7862,498.8528,null,498.688,498.6331,498.5233,498.4135,498.3036,null,null,496.6014,496.4915,null,496.0523,495.9425,null,495.7778,null,495.7229,null,495.6132,null,495.5581,495.5034,null,null,null,null,null,null,null,494.7894,null,494.7345,null,null,494.5698,null,494.5149,null,null,null,null,494.4051,null,null,null,null,null,null,494.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.2403,null,432.4672,440.6486,410.8328,387.1668,389.8025,389.7476,null,null,395.2934,395.3484,395.2934,384.3664,395.3484,395.1835,384.3664,null,null,387.9357,368.7173,385.6842,385.2998,384.3115,383.6526,348.9498,364.599,345.4357,343.4589,342.6352,359.3278,359.1629,null,341.2625,357.955,null,null,null,null,340.1643,337.5287,337.5287,335.442,null,null,null,364.2915,368.3459,368.8746,null,null,366.6419,352.5402,361.295,363.1164,329.0963,358.2396,326.1586,340.2013,334.9133,339.8489,331.3879,331.2704,323.162,311.4105,322.2806,323.162,314.3484,325.5122,323.162,309.6478,321.2229,326.0997,327.5099,330.5652,333.1506,333.5031,346.2533,362.9402,380.0384,397.8416,438.5601,459.8888,482.6864,506.7178,532.0421,null,null,586.5095,579.635,607.8382,575.757,534.6274,528.7516,552.1955,564.0057,579.5174,575.8158,533.276,518.9981,500.1372,499.0796,498.6682,491.4412,490.8535,null,490.2072,477.8683,473.6379,465.882,452.8967,430.2754,411.4145,408.7704,406.7139,411.4145,426.9262,427.5726,411.297,399.5457,399.0756,391.9073,387.7356,391.8485,377.8056,352.5402,360.8838,378.2758,397.1366,414.2348,402.4835,376.0429,380.1559,369.5798,375.4554,349.0737,345.0194,358.416,368.4046,368.6396,367.2295,370.1673,361.3538,369.9911,358.3572,351.7765,351.6589,344.6081,352.4816,349.6025,334.3257,348.3098,349.7201,357.3583,352.5402,347.546,351.2476,345.0194,352.4816,355.4781,355.4193,349.8962,345.1957,337.2635,346.0183,339.0262,343.7268,349.0149,348.4273,348.5449,346.0771,347.781,351.8939,351.9527,361.0012,371.2249,387.0892,405.0689,396.9017,387.5593,397.783,410.9444,384.8564,393.67,373.6927,381.3311,377.1006,387.7944,392.7886,389.8507,358.416,368.4046,375.2792,375.9842,380.0972,369.5798,370.1085,371.3424,371.3424,369.5798,368.0519,368.0519,367.1707,369.8735,363.8802,351.424,356.0657,364.2915,369.4034,384.504,383.5638,382.9175,383.9752,390.5559,406.1264,426.3387,447.6086,469.8774,487.622,496.318,493.5564,493.5564,513.6512,531.2781,552.3131,567.4724,null,null,613.8901,623.2325,606.6631,611.0699,638.568,668.5339,701.9077,736.6916,728.407,733.2251,721.2387,705.0218,634.5725,657.9578,656.1362,688.9225,720.416,756.4339,791.6292,828.7047,855.8503,898.6252,868.8355,848.9757,849.0345,810.8427,820.0087,853.735,822.5351,813.6629,796.506,801.9704,826.8244,855.1452,874.4174,851.7373,838.7521,821.4188,763.661,780.7004,740.9222,734.4002,768.009,799.0325,799.3263,825.7081,863.3124,866.6615,867.2491,851.9136,851.9723,857.2018,846.0379,822.4765,807.9048,810.1964,790.1014,786.4585,763.7198,763.7198,null,null,null,null,782.686,821.4596,805.2888,781.1831,751.3665,769.6412,800.0589,838.8325,879.4096,923.3531,949.6229,997.053,1046.8876,1099.1868,1154.1312,1211.3598,null,null,1239.9141,1301.8917,1366.9352,1435.2248,1506.941,1582.2639,1661.3741,1737.8994,1734.2926,1698.2241,1743.1895,1755.3325,1749.3212,1773.3066,1802.5221,1743.3097,1788.9363,1873.0961,1964.9505,2042.618,2025.786,1940.965,2015.747,2115.8971,2217.6102,2067.9259,2067.8659,1935.6148,1770.3611,1833.4809,1713.1324,1713.1324,1718.3624,1580.9414,1596.3307,1668.5878,1743.3097,1652.6577,1478.6272,1412.4416,1401.8014,1532.4294,1351.0049,1469.1893,1478.8076,1472.736,1499.6071,1560.0819,1610.698,1679.8292,1763.8086,1830.5354,1903.9347,1990.6794,2068.4069,2079.5882,2154.31,null,null,2261.9744,2375.0491,2493.7745,2617.79,2735.6136,2815.8059,2885.4782,2945.5322,2807.3297,2689.5061,2738.3187,2777.2126,2765.1898,2854.0385,2945.5922,2915.5352,2795.2469,2783.224,2864.1978,2989.1149,3119.262,3053.4371,3064.5581,3029.1509,2825.3641,2825.3641,2825.3641,2955.0903,3034.5612,2939.8814,2974.5673,2802.8212,2771.2614,2644.18,2591.3397,2671.2915,2804.805,2944.931,3091.2488,3245.8022,3407.93,3578.2935,3756.2914,3904.9537,4065.9995,4269.2453,4482.6504,null,null,4249.7082,3880.7277,4074.7159,4231.674,4037.8059,4027.6466,3877.3613,3846.7031,3775.1673,3831.2538,3927.6167,4123.9494,4141.5027,3907.4182,3666.9618,3706.3967,3753.1053,3709.7029,3702.4292,3605.4651,3617.4879,3726.8955,3766.09,3818.6298,3889.324,3886.3784,3648.9276,3747.9957,3660.9504,3454.3982,3486.4992,3546.5532,3578.4137,3643.0964,3726.054,3912.1673,4107.7186,4300.8052,4515.8334,4695.8151,4918.057,4809.1302,4634.7992,4373.3028,4459.3261,4635.9415,4800.1131,4860.2873,4979.7341,5217.7861,5350.1574,5259.1446,5269.0033,5269.6045,5516.4932,5494.4313,5585.7448,5672.0084,5887.6378,6157.3699,6157.3699,5710.782,5512.4656,5671.1067,5919.2579,5608.588,5164.3447,5370.2957,4989.4726,5375.5256,5273.6321,5410.2114,5455.3572,5395.243,5169.815,5214.9006,5273.9928,5431.0109,5410.2716,5538.6152,5697.6772,5856.6189,6070.6252,6313.3661,6621.992,6673.2693,6859.0221,7103.0854,7269.0004,7630.8874,7102.4842,7086.8546,7298.4563,7623.6737,7900.7999,8295.1486,8569.8701,8976.2416,9423.4907,9882.7626,null,null,9377.804,8492.3229,8388.3254,8921.5378,8075.7319,7959.1106,8683.4859,8655.2322,null,null,null,9935.3459,10092.648,10569.9785,11090.7027,11330.5734,11213.6516,11646.383,12090.5656,10938.8248,10727.8833,10607.948,10541.0494,9337.4773,9271.7841,9247.6765,9174.751,9156.0676,9174.751,9582.7722,8972.8498,8437.6611,8136.316,8131.4945,8980.6848,9087.361,8324.958,7869.3243,7862.092,7857.8732,7839.1898,7819.9037,7819.3011,7818.6984,7533.626,7093.0595,7090.046,6895.9798,6675.3953,6608.4967,6596.4428,6592.224,6590.416,6586.1972,6432.5112,6431.9085,null,6431.9085,6431.9085,6431.3058,6424.0735,7097.881,7051.4739,6750.1288,6596.4428,6787.4956,7117.7698,7437.1955,7804.2338,8171.8747,8009.1484,7290.1392,7281.7015,7242.5266,7208.1733,7206.3652,7925.9772,7648.137,7376.3238,6991.2049,7490.2322,7839.7925,8127.2756,8444.2906,8670.2994,8874.0087,8990.3278,9162.0945,9612.304,10048.049,10548.8844,10791.7685,11177.4901,null,11389.637,11849.4895,12240.0327,12047.7746,11980.876,12485.3276,13109.1118,13764.2359,14279.536,14985.286,14934.66,15305.9171,16070.7309,16874.1167,null,null,null,null,null,null,17669.6676,18435.6867,19357.1998,19977.9706,20976.6281,22025.3088,22532.1711,21560.0321,21082.7015,21422.016,22492.3936,23151.1338,24094.3438,25136.9976,null,null,null,null,null,23880.3888,23879.1834,23982.8462,25150.8595,null,null,null,null,null,26167.5977,25312.9831,24113.6299,24107.603,23806.258,23203.5679,21696.8427,20636.7108,20224.4708,19820.0658,19424.0984,19412.6473,19024.5149,18656.8739,18572.4973,null,null,null,null,null,null,20039.445,19013.3652,19001.3113,18995.2845,18978.7104,18975.697,18972.6835,18971.1768,18954.6028,18951.5894,18950.0827,18933.5086,18924.4684,18535.7333,18909.4011,18898.854,18897.3472,18886.8003,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18495.0517,18873.2397,18814.4774,18775.3026,null,null,18561.3476,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18556.8273,18556.8273,null,18555.3207,null,18555.3207,18171.1057,18165.0788,null,18162.0654,18160.5587,18159.052,null,18154.5319,18015.9131,null,18015.9131,18014.4064,18012.8997,18012.8997,18012.8997,18006.8728,18002.3526,17991.8054,17990.2987,17042.5685,null,11185.9279,10351.2019,10306.0003,10230.6641,10167.3815,10131.2201,10090.5386,9587.2924,10064.9243,9832.8886,10063.4176,9191.0236,9373.3374,9490.8619,9641.5345,9751.5254,9445.6602,9319.0953,9296.4945,9670.1623,9884.1173,null,null,null,10110.4436,10345.4282,9994.477,9857.1484,10253.8757,10743.6814,null,null,null,null,null,10743.6814,11279.2633,10375.9456,9902.9247,9611.4826,9732.0267,9643.526,9797.6393,9992.9512,10180.6337,10589.5681,10226.4101,9918.1833,10122.6506,10223.3583,9916.6574,10212.6771,10659.7583,10940.5192,10818.4493,9994.477,9613.0085,9785.4323,9713.7162,9613.0085,9002.6587,8825.6573,8392.3089,8236.6698,8056.6166,8087.1341,7749.9159,7543.9228,7519.5088,7864.3565,7853.6754,7691.9327,7682.7774,7641.5789,7453.8963,7322.6711,null,7125.8333,7019.022,6484.966,6483.4401,6553.6304,6561.2597,6201.1534,6103.4974,5746.4429,5493.1477,5233.749,5233.749,5157.4555,5126.9379,5277.9995,5183.3952,4936.2036,4800.4008,4866.0134,5078.1099,5302.4134,5566.3897,5844.0988,5538.9239,5264.2666,5111.6791,5151.3519,5149.826,5018.6008,4959.0917,4910.2638,4917.893,4728.6847,4486.0707,4423.5097,4493.7,4614.2441,4490.6482,4469.286,4409.777,4324.328,4188.5251,3921.4971,3761.2803,3784.1685,3782.6425,3804.0048,3860.4621,3950.4888,4103.0762,3823.8412,3845.2034,3852.8327,3890.9796,4077.1363,4133.5937,4058.8259,3860.4621,3852.8327,3935.23,3990.1615,4017.6272,3906.2384,3890.9796,3881.8244,3797.9013,3768.9097,3662.0985,3639.2104,3729.237,3645.3139,3495.7781,3417.9586,3402.6998,3408.8034,3250.1124,3289.7851,3424.062,3581.2271,3713.9782,3555.2874,3550.7096,3654.4691,3753.651,3851.3068,3921.4971,4006.9461,4060.3518,4234.3014,4432.665,4588.3042,4809.5559,4966.721,4930.1001,4791.2455,4704.2707,4829.3924,5055.2218,5306.991,5551.1309,5139.1449,5200.1798,5172.7141,5126.9379,5110.1532,5262.7407,5480.9407,5732.71,5934.1255,5781.538,5918.8667,5870.0387,5949.3841,6080.6094,6025.6778,5374.1295,5545.0275,5247.482,5050.6442,5052.1701,5287.1547,5398.5436,5636.5799,5766.2791,5680.8303,5493.1477,5302.4134,5448.8973,5632.0023,5880.7197,6028.7296,6103.4974,6169.1101,6362.8961,6532.2681,6788.6151,7087.6864,7369.9732,7476.7843,7475.2585,7217.3858,7232.6445,7504.2501,7876.5635,8270.2391,8316.0153,8373.9985,8651.7076,8996.5552,9371.9204,9458.8951,9078.9524,8526.586,7928.4431,7533.2418,8052.039,8045.9355,8447.2405,8813.4504,9246.7987,9706.0868,10179.1079,10040.2534,10116.5471,9970.0631,9338.3511,9443.6365,9893.7694,9963.9596,9765.5959,9901.3988,9901.3988,10177.582,10549.8954,10681.1205,10528.5332,9870.8813,9884.6142,10145.5386,10238.617,10070.7708,10246.2464,10671.9653,10459.8688,null,null,null,10053.0409,9320.8251,8855.7266,8414.1972,7994.6659,8148.6512,8140.7947,8249.2131,8327.7769,8431.4813,8327.7769,8286.9237,8310.4929,8120.3682,7699.2654,7432.1481,7432.1481,7733.8336,8088.9426,8461.3357,8822.7297,8398.4845,8060.6596,8090.5138,8164.3639,8084.2287,8013.5212,8011.9499,7923.9583,8247.6417,8469.192,8137.6522,7691.4091,7870.5349,8090.5138,7909.8168,7727.5485,7534.2812,7238.8809,6787.9238,6567.9448,6252.1178,6305.5413,6588.3715,6891.6283,7165.0308,7441.5758,7804.5411,8183.2193,8514.7591,8747.3083,9031.7098,null,null,null,null,null,9235.9761,9314.54,8956.2884,9077.2768,9254.8314,9411.9592,9374.2485,9498.3795,9883.3428,10192.8847,null,null,null,null,null,10557.4214,10604.5597,10511.8543,10370.4392,10071.8963,10357.869,10730.262,10904.674,10590.4182,10503.9979,10684.6949,10684.6949,10651.6981,9704.217,10186.5996,10538.5661,10832.3951,11104.2263,10987.9517,11192.2179,11217.3584,11322.6341,11468.763,11421.6246,11720.1676,11740.5942,11757.8783,11980.9999,11874.1529,12012.4254,12095.7031,12255.9737,11761.0208,11831.7284,11721.7389,11611.7494,11548.8983,11831.7284,11627.4621,11704.4548,11515.9014,11547.327,11453.0502,11357.2023,11344.632,null,11311.6351,11310.0638,11226.7861,11137.2232,11484.4758,11894.5795,12479.0952,13099.7503,13753.4022,14369.3434,14597.1788,14788.8748,15255.5446,15924.9093,16697.9784,null,null,17500.9018,null,18069.7047,18069.7047,18066.5621,18068.1334,18768.9236,19611.1291,20579.0367,21597.2253,22675.1224,null,23647.744,24749.2103,25932.3831,null,null,null,null,null,27099.8432,28284.5873,29694.0243,27322.9648,27654.5045,27770.7792,29136.2204,30539.3721,32055.6561,33648.9327,35314.488,35275.2061,35870.7207,34797.5374,34568.1307,34411.0028,35928.858,37657.2645,null,39539.6564,41516.3249,43395.5742,null,null,null,null,null,42746.6361,39187.69,37228.3055,35367.9116,34451.856,32729.7346,31094.0336,29540.0389,28063.037,null,null,29989.4246,31353.2945,32780.0156,34338.724,null,35968.14,37608.5549,null,38951.9982,35529.7533,34114.0312,32621.3164,30990.3292,32494.0428,32308.632,33630.0773,33394.3855,35022.2302,36694.0707,34634.1244,33078.5585,31425.5733,32839.7241,31895.3857,30797.0619,29540.0389,27214.5465,25918.2416,26535.7541,27762.9228,29106.366,30537.8009,29068.6553,26589.1776,26589.1776,26680.3118,26812.2991,25776.8265,24823.0604,23254.9243,21513.9475,21957.0481,null,null,null,null,null,22678.9321,23169.1153,24313.4067,25451.3321,26643.3686,27948.4018,29307.5463,26614.7215,25284.2241,24493.2466,23404.6579,24574.4133,24985.0214,26232.7605,25459.2896,24986.6129,23073.6251,23625.877,23473.0926,23707.0437,24749.4788,23840.73,24297.4916,24028.5275,24184.4949,24159.0308,24004.6549,23700.6776,23856.645,24655.5801,25849.208,25798.2799,25145.7633,24973.8808,25451.3321,26095.8912,25304.9137,24704.9167,24521.8937,24350.0113,24334.0963,23710.2267,23076.8081,23983.9654,23947.3608,23041.795,23867.7856,24475.7401,23029.063,22917.6577,22853.9975,22710.7622,21803.6049,21087.4281,21127.2157,20175.4963,19177.6233,18732.0021,18922.9826,18294.3385,18163.8352,17713.4396,18028.5574,18907.0676,18254.551,17419.0113,17991.9528,18143.1457,17570.2042,17565.4297,17598.8513,17501.7696,17823.2534,17719.8056,17821.6619,17487.446,17326.7041,17029.0929,17282.142,16866.7594,16671.0044,16456.1514,15658.8079,16317.6906,16869.9425,16228.5663,16226.9748,15986.6577,16147.3996,16946.3347,17504.9526,17188.2433,16615.3018,16860.3934,17108.668,16618.4848,16487.9815,16710.7921,17519.2761,18389.8288,17968.0802,18206.8058,17775.5082,17823.2534,17565.4297,17251.9034,17108.668,17188.2433,16960.6582,16503.8966,16231.7493,16072.599,16678.962,16452.9684,16328.8311,null,null,null,null,null,null,null,null,null,null,null,17124.5831,16755.3542,15660.3994,15093.824,15654.0334,16583.4717,17481.08,18512.3745,19721.9176,21096.9771,22567.5267,20676.82,21020.5849,21950.0232,23337.8147,22726.6772,23159.5663,23535.1612,24369.1093,23745.2397,22045.5134,22344.7163,21504.4021,21644.4545,21198.8334,20753.2122,21440.7419,22268.3241,21504.4021,20644.99,20823.2384,20186.6367,20180.2708,20364.8853,20167.5387,21198.8334,21198.8334,20352.1532,20307.5911,20931.4607,20995.1209,20880.5325,19989.2903,19670.9895,19721.9176,19403.6168,17824.8448,17130.9491,17347.3936,17481.08,17372.8577,18321.3942,19098.048,20078.4145,20880.5325,20122.9766,20014.7544,19409.9829,19161.7082,18773.3812,18747.9172,19110.7801,18652.4269,18461.4464,18410.5183,18448.7144,18136.7797,17748.4527,17729.3546,17519.2761,17977.6292,19085.316,null,18760.6492,19028.0219,18130.4136,18073.1195,18429.6164,18334.1261,17952.1652,17493.812,17296.4655,16806.2823,16748.9881,17156.4132,16799.9163,16080.5564,15762.2557,15615.8373,15456.6868,15393.0268,15450.3208,15488.5169,15412.1248,15717.6935,16526.1776,16004.1643,15488.5169,15819.5498,15685.8634,16347.9291,17315.5635,16933.6026,16182.4127,15762.2557,16048.7264,16035.9943,15590.3732,null,null,null,15779.184,15726.9783,15818.3383,15511.6296,15935.8012,15857.4926,14943.8922,13951.9832,13710.5317,13658.3259,null,13847.5717,13527.8116,13397.2972,13390.7715,13638.7487,13749.6859,13997.6632,14186.909,13801.8917,13801.8917,13632.2231,13658.3259,13279.8343,13318.9886,13560.4401,13723.5831,13867.1489,14206.4861,14186.909,14474.0405,14748.1207,14800.3264,15061.3551,14584.9777,14643.7092,14878.635,14859.0579,14846.0064,14943.8922,15126.6123,15537.7325,15348.4867,15335.4352,15309.3323,15244.0752,15237.5495,15231.0237,15224.498,15224.498,15211.4466,15191.8695,15178.818,15165.7666,14421.8348,13723.5831,13573.4916,13377.7201,13312.4629,13286.3601,13221.1029,13012.2799,13651.8002,13867.1489,14017.2403,13351.6172,13619.1716,13801.8917,13181.9485,12627.2626,12725.1484,12327.0796,12431.4911,12725.1484,13097.1143,13214.5771,13031.8571,13188.4743,13547.3887,13717.0574,14056.3947,13671.3773,13730.1088,13945.4575,14363.1033,14787.275,14963.4693,15283.2295,14983.0465,14937.3665,15341.9609,15452.8981,15518.1553,14774.2235,14891.6865,15322.3838,15420.2695,15655.1953,16118.5213,16588.3729,16568.7957,15948.8526,16144.6241,16477.4357,16105.4698,16320.8185,16275.1385,15988.0069,15622.5667,14878.635,15172.2923,15237.5495,15302.8066,15687.8239,15681.2982,15877.0697,16340.3957,16816.773,16490.4871,16301.2413,16111.9955,15531.2067,15433.321,15335.4352,15348.4867,15720.4525,16190.3041,16653.6301,15896.6469,15753.0811,15661.7211,15485.5267,15642.1439,15544.2581,15877.0697,null,16111.9955,16594.8986,17090.8531,17599.8591,18121.9164,18663.5509,19218.2369,18232.8536,17430.1904,17952.2478,18252.4307,17939.1963,17815.2077,17795.6305,17162.636,17599.8591,null,null,null,null,null,17854.362,17971.8249,18510.1966,18872.3739,17981.6135,18794.0653,18471.0423,17815.2077,17345.3561,17648.8019,17913.0935,17629.2248,17707.5334,17864.1506,17267.0475,17306.2018,null,null,null,17687.9562,18099.0764,18422.0994,18970.2596,19537.997,20047.003,20644.1061,21260.7864,21897.0438,22366.8954,23032.5185,23717.7188,24422.4963,25146.8509,25900.5712,25548.1825,24471.4392,25205.5823,24422.4963,24725.9421,25058.7537,24804.2507,25303.4681,26018.0341,26399.7886,26771.7545,27466.7433,28288.9837,29130.8012,30001.9844,30090.0816,28533.6981,28886.0868,28993.7611,28915.4525,28582.6409,27848.4978,27701.6691,28347.7151,27505.8976,27065.4117,26419.3657,25636.2797,27094.7774,26575.9829,null,null,null,27300.0,27750.0,27600.0,27740.0,28380.0,28690.0,29350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,28470.0,27620.0,27560.0,27500.0,27490.0,27410.0,26590.0,26380.0,26340.0,26310.0,26290.0,26270.0,26240.0,26180.0,26170.0,26130.0,26700.0,26260.0,24500.0,24880.0,24830.0,25160.0,25860.0,25670.0,24290.0,24170.0,24030.0,24020.0,23910.0,23690.0,22550.0,23550.0,23400.0,23380.0,22300.0,21270.0,22370.0,22630.0,22720.0,23330.0,23750.0,24310.0,25010.0,25700.0,24440.0,23730.0,24010.0,24500.0,23990.0,23620.0,23580.0,23210.0,22850.0,22770.0,23410.0,24100.0,24790.0,24850.0,24750.0,24570.0,24670.0,24980.0,24130.0,24350.0,24670.0,25410.0,25780.0,25640.0,25370.0,26020.0,26730.0,27510.0,27270.0,27110.0,27200.0,26010.0,25780.0,25400.0,24590.0,24850.0,25560.0,24990.0,25180.0,25000.0,24960.0,25340.0,25190.0],"low":[860.8709,905.4574,856.0389,850.3283,850.2185,null,835.0634,806.5655,null,null,805.5222,794.2108,793.7168,792.8381,792.2889,null,null,null,null,792.2342,753.3033,768.7329,null,767.6896,805.5222,null,null,805.5222,null,839.5661,null,null,797.5604,null,null,null,797.5053,null,null,null,null,790.6417,null,790.5868,null,null,null,null,790.4221,null,null,769.172,767.7444,null,null,null,null,null,767.6896,766.866,null,null,null,null,null,null,null,757.3117,null,null,null,null,null,null,757.2568,null,null,null,null,681.4816,680.9326,null,null,680.8228,680.7678,680.713,680.658,680.6032,680.5482,680.3836,580.5032,551.6207,563.7008,562.987,null,559.4178,null,null,559.3628,null,559.1983,531.2492,504.728,504.124,503.3553,503.2455,502.4218,499.7862,498.8528,null,498.688,498.6331,498.5233,498.4135,498.3036,null,null,496.6014,496.4915,null,496.0523,495.9425,null,495.7778,null,495.7229,null,495.6132,null,495.5581,495.5034,null,null,null,null,null,null,null,494.7894,null,494.7345,null,null,494.5698,null,494.5149,null,null,null,null,494.4051,null,null,null,null,null,null,494.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.2403,null,411.876,398.6978,382.3348,384.3664,382.3348,382.3348,null,null,384.2566,395.3484,387.1119,384.3664,384.3664,395.1835,373.3846,null,null,368.5524,368.4976,368.5524,364.8187,364.9285,356.4176,348.2361,347.6869,345.4357,343.404,342.6352,341.5919,341.3175,null,341.2625,340.4387,null,null,null,null,340.1643,337.5287,336.65,335.442,null,null,null,334.9133,336.1471,358.416,null,null,355.5369,341.729,340.8477,337.4398,327.6274,324.9834,326.1586,325.4535,322.3393,307.8264,328.9202,314.8186,312.6445,309.0603,305.7699,306.1812,308.4728,322.2806,306.5338,304.6536,304.771,326.0997,327.5099,330.5652,333.1506,333.5031,346.2533,362.9402,363.4103,397.8416,417.7015,459.1837,481.8637,506.6592,532.0421,null,null,558.6001,552.3131,550.0216,527.3416,504.4264,517.059,528.8104,528.8692,564.0645,548.6702,533.276,518.9981,500.1372,499.0796,498.6682,491.4412,490.8535,null,490.2072,477.8683,473.6379,465.882,452.8967,430.2754,411.4145,408.7704,406.7139,406.4789,387.9118,389.5569,390.3208,376.2781,361.1187,367.5233,375.0441,359.1797,352.5402,343.0217,329.6252,378.0994,359.4148,375.1029,381.0961,362.6464,367.4057,359.0622,354.3617,347.781,342.3753,335.2659,351.1301,358.416,352.5402,360.4725,343.7268,344.2556,344.3731,344.3731,344.1969,342.0815,342.1403,334.972,331.4465,324.6896,317.2863,329.0377,323.162,335.0308,324.4546,333.2093,332.0342,341.0827,328.215,335.0308,331.6817,320.2241,323.162,334.9133,326.1586,326.8049,343.7268,337.2635,334.9133,340.7889,340.7889,331.3879,332.9156,358.4747,387.0892,371.5188,371.93,368.2871,387.853,381.9186,373.5164,365.9368,365.0555,364.2915,357.8284,361.4124,364.2915,358.4747,355.6544,349.6025,352.5402,352.5402,356.0657,352.5991,356.7119,355.7719,362.5289,354.9494,355.4781,356.6532,348.3098,348.3098,348.4273,350.4251,348.4861,354.303,358.4747,366.0543,358.4747,364.2915,370.1673,373.164,405.3626,426.3387,426.3974,447.5499,444.5533,455.4233,452.3091,481.2175,493.5564,481.8051,517.6467,551.7256,null,null,585.0406,581.6915,576.3446,587.5671,638.568,668.4164,699.2049,666.7124,671.883,675.7609,671.5305,650.3193,626.1116,595.3231,656.0187,640.4482,711.015,728.7595,754.73,821.4188,828.7634,862.4897,840.7497,800.5015,772.5332,763.9548,776.1761,775.5886,782.5218,746.9153,734.5764,773.2384,794.9784,819.7149,811.0189,814.6618,792.6281,763.8373,734.6351,753.3198,728.7007,705.1394,733.8714,763.8373,758.1379,787.9276,851.9723,822.8878,800.9127,799.7376,799.0912,784.931,784.5197,778.1739,772.0633,738.5131,755.0238,747.2678,725.8804,714.6579,null,null,null,null,781.4235,743.6118,742.4094,721.6701,721.3695,733.3924,769.7615,806.1905,879.4096,923.3531,949.6229,997.053,1046.8876,1099.1868,1142.1685,1115.1772,null,null,1239.9141,1301.8917,1366.9352,1435.2248,1506.941,1582.2639,1508.8646,1594.2267,1571.4434,1626.3877,1671.834,1631.1968,1596.3307,1713.6134,1670.6317,1667.2654,1698.2241,1788.9964,1803.484,1864.8004,1834.563,1839.4923,1940.965,2044.1809,2013.8233,1984.4275,1919.7447,1846.5257,1770.3611,1681.873,1638.9516,1571.3834,1567.536,1519.2643,1535.916,1668.5878,1585.2096,1547.6382,1478.6272,1412.4416,1401.8014,1388.1554,1351.0049,1329.5441,1408.8948,1394.6478,1442.6789,1560.0819,1610.698,1679.8292,1763.8086,1749.4414,1803.4238,1801.1996,1871.4731,2079.5882,2154.31,null,null,2261.9744,2375.0491,2404.5651,2509.6446,2475.0791,2560.8619,2646.2239,2687.1015,2670.6302,2563.2664,2495.9386,2639.0102,2596.9303,2729.1212,2771.2614,2729.1815,2645.1419,2644.9615,2728.6404,2885.418,2969.638,2873.5154,2807.3297,2756.2328,2654.0388,2663.7171,2681.0902,2732.1871,2885.5382,2786.891,2801.4386,2802.8212,2771.2614,2644.18,2591.3397,2670.8707,2747.2156,2885.4782,3091.2488,3240.1515,3407.93,3426.5053,3756.2914,3904.9537,4065.9995,4269.2453,4482.6504,null,null,4037.2648,3880.7277,3877.3613,3828.6688,3733.5684,3646.4027,3734.2294,3639.9706,3579.7963,3630.9534,3927.256,3907.4182,3867.6829,3683.7938,3522.1469,3595.0654,3475.6787,3546.7335,3528.6993,3432.2162,3474.6567,3492.691,3516.6765,3651.9933,3727.0759,3599.4537,3506.938,3445.5615,3315.8953,3267.2029,3366.3912,3299.8448,3282.2314,3486.9801,3715.0531,3912.1673,4107.7186,4300.8052,4313.6696,4598.7308,4449.768,4382.9812,4358.3945,4216.405,4251.3313,4466.4797,4355.3287,4628.7879,4870.2062,4720.8827,4934.8289,4944.4472,4870.7472,5091.6667,5262.0301,5260.1064,5079.7039,5296.0547,5710.8422,6143.6638,5849.4653,5577.4489,5395.3632,5410.4519,5355.6277,5337.3531,5164.3447,5118.0567,4933.5064,4863.5937,5111.324,5028.607,5049.5867,4953.7048,4899.6622,4817.7866,5064.435,5049.5867,5113.2476,5181.898,5538.7354,5856.6189,5492.5678,6313.1858,6621.992,6673.2693,6859.0221,7103.0854,7213.6954,6904.7088,6777.2668,6798.9078,6913.1248,6898.6973,7814.8367,7905.0079,8415.978,8776.6627,9137.3475,9858.717,null,null,8908.9138,8492.3229,8388.3254,8305.368,8075.7319,7959.1106,7885.1702,8132.2392,null,null,null,9160.8892,10092.648,10569.9785,11090.7027,10536.2279,10245.7313,10537.4333,10939.4276,10886.3908,10675.4493,10294.5492,9788.2895,9337.4773,9271.7841,9247.6765,9174.751,9156.0676,9133.7681,8678.7371,8511.7919,8198.9958,8136.316,8131.4945,8126.0703,8225.5142,7953.0982,7869.3243,7862.092,7857.8732,7839.1898,7819.9037,7819.3011,7818.6984,7466.1246,7093.0595,7090.046,6895.9798,6675.3953,6608.4967,6596.4428,6592.224,6590.416,6586.1972,6432.5112,6431.9085,null,6431.9085,6431.9085,6431.3058,6424.0735,6422.8682,6473.4941,6228.8019,5985.9178,6464.4538,6683.8329,7292.5499,7432.9767,7395.6099,7443.8251,7290.1392,7281.7015,7242.5266,7208.1733,7206.3652,7172.0119,6957.4542,7008.6829,6839.9297,6780.866,7105.716,8127.2756,8444.2906,8670.2994,8874.0087,8990.3278,8726.3496,9160.8892,9941.3728,10548.8844,9764.7846,10848.4214,null,11089.4974,11149.7664,11213.6516,11175.0794,11270.3044,12485.3276,13109.1118,13764.2359,14279.536,13558.1159,13512.3114,15305.9171,16070.7309,16616.1654,null,null,null,null,null,null,16875.322,18435.6867,17514.1736,19977.9706,20976.6281,19949.0415,20387.1972,19939.3984,19075.7436,21094.1526,20491.4626,22088.5912,22947.4246,25136.9976,null,null,null,null,null,23880.3888,22686.4598,23263.8368,22816.6408,null,null,null,null,null,23736.9486,23190.9114,23203.5679,22555.0734,21701.0615,21538.9379,21047.7455,20636.7108,20224.4708,19820.0658,19424.0984,19412.6473,19024.5149,18656.8739,18572.4973,null,null,null,null,null,null,18528.1996,19013.3652,19001.3113,18995.2845,18978.7104,18975.697,18972.6835,18971.1768,18954.6028,18951.5894,18950.0827,18933.5086,18924.4684,18535.7333,18909.4011,18898.854,18897.3472,18886.8003,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18495.0517,18873.2397,18814.4774,18775.3026,null,null,18561.3476,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18556.8273,18556.8273,null,18555.3207,null,18555.3207,18171.1057,18165.0788,null,18162.0654,18160.5587,18159.052,null,18154.5319,18015.9131,null,18015.9131,18014.4064,18012.8997,18012.8997,18012.8997,18006.8728,18002.3526,17991.8054,17990.2987,17042.5685,null,10626.9328,10351.2019,10306.0003,10230.6641,10167.3815,10131.2201,10090.5386,9587.2924,9129.2479,9481.8215,9302.5213,8894.1987,8481.3561,8889.6786,8889.6786,9432.0997,9144.3151,8717.912,8889.6786,8951.4543,9417.0323,null,null,null,9629.7931,9431.4295,9284.9455,9136.9357,9857.1484,10171.4785,null,null,null,null,null,10726.8969,10205.0477,10093.6589,9614.5343,9164.4015,9287.9973,9155.2462,9353.6099,9332.2476,9841.8897,9606.905,9428.3777,9384.1274,9567.2322,9658.7848,9536.7147,9780.8547,9742.7078,10223.3583,10226.4101,9779.3288,9297.1525,9321.5665,9309.3595,9019.4434,8706.6392,8294.6531,7971.1676,7704.1397,7637.0012,7452.3704,7186.8683,6848.1242,7217.3858,7118.2039,7324.197,7247.9032,7247.9032,7167.0319,7075.4795,6947.3059,null,6637.5535,6535.32,6236.2485,5950.91,6111.1268,6204.2052,5999.7381,5757.124,5508.4065,5238.3267,4989.6091,4743.9434,4817.1853,4812.6077,4829.3924,4939.2554,4739.3657,4522.6916,4585.2525,4837.0218,5302.4134,5566.3897,5340.5602,5329.8792,5073.5323,4840.0735,5036.9113,4890.4273,4669.1756,4562.3643,4504.3811,4518.1141,4425.0356,4287.707,4211.4133,4135.1195,4396.044,4341.1126,4302.9657,4243.4566,4122.9125,3941.3336,3761.2803,3578.1754,3509.511,3512.5628,3549.1838,3739.9181,3762.8062,3733.8146,3665.1502,3662.0985,3564.4425,3599.5377,3912.3419,3851.3068,3820.7895,3677.3572,3669.728,3689.5642,3796.3755,3662.0985,3712.4523,3700.2454,3662.0985,3602.5894,3526.2957,3453.0538,3305.0439,3478.9935,3498.8299,3330.9838,3247.0606,3158.5599,3085.318,3097.525,3030.3866,3327.9319,3422.5362,3478.9935,3393.5445,3451.5279,3356.9236,3514.0886,3689.5642,3671.2537,3625.4775,3915.3937,4063.4034,4023.7308,4371.6301,4486.0707,4675.2791,4629.5028,4415.8804,4310.595,4708.8483,5055.2218,5073.5323,5023.1784,5009.4456,5009.4456,4864.4875,4638.6581,4872.1169,4823.2889,5203.2316,5569.4414,5430.5869,5343.612,5543.5016,5497.7253,5737.2876,5752.5464,5641.1575,5374.1295,5152.8777,4971.2986,4737.8398,4959.0917,4792.7714,5187.9729,5187.9729,5364.9743,5296.31,5241.3785,5099.4721,5108.6274,5235.2749,5523.6652,5741.8653,5645.7351,5880.7197,5950.91,6362.8961,6654.3381,6759.6235,6881.6934,7171.6095,7014.4444,6852.7018,6803.8738,7446.2669,7705.6655,7661.4152,7763.6488,8027.6251,8241.2474,8590.6726,8494.5426,8618.1384,8351.1104,8300.7566,7928.4431,7533.2418,7286.0501,7971.1676,8087.1341,8508.2754,9179.6602,9460.421,9796.1134,9655.7331,9178.1343,9028.5986,8851.5971,9304.7819,9078.9524,9252.9021,9094.2113,9315.463,9480.2575,9613.0085,10205.0477,9934.968,9721.3456,9344.4546,9400.912,9768.6477,9481.7833,9483.3092,9762.5442,10177.582,9927.3386,null,null,null,9551.8031,9320.8251,8855.7266,8414.1972,7994.6659,7595.5611,7447.8609,7488.7141,7889.3902,7724.4059,7912.9594,8048.0893,7862.6784,7573.5632,7322.1586,6996.9039,6913.6261,7515.4259,7911.3881,8062.2309,8147.0799,8043.3755,7735.4049,7432.1481,7865.8211,7652.1271,7699.2654,7427.4342,7537.4238,7934.9572,7837.538,7623.8441,7359.8693,7386.581,7620.7015,7567.2781,7328.4437,7015.7593,6687.362,6506.665,6208.122,5941.0047,6160.9836,6344.8233,6616.6545,6663.7928,7227.8818,7542.1376,7861.1071,7997.8084,8376.4866,8649.8891,null,null,null,null,null,8877.7244,8799.1605,8572.8964,8484.9048,8939.0044,9113.4163,9130.7004,9287.8282,9199.8366,9743.499,null,null,null,null,null,10158.3166,9977.6196,9850.346,9635.0808,9631.9383,9734.0713,10423.8627,10213.3113,10370.4392,10071.8963,10422.2914,10508.7117,10064.0399,9704.217,9270.5441,10185.0284,10574.7054,10560.5639,10524.4245,10763.2588,10684.6949,10841.8229,10987.9517,11200.0744,11438.9087,11313.2064,11501.7598,11115.2254,11402.7693,11599.1792,11651.0313,11421.6246,11328.9192,11423.1959,11190.6466,10939.2421,10783.6855,11201.6457,11134.0807,11261.3542,10951.8123,11118.3679,10983.2379,10650.1269,10491.4276,null,10967.5251,10879.5335,10819.8249,10492.999,10700.4077,11484.4758,12255.9737,13041.6129,12717.9295,13685.8372,13512.9965,14141.5081,14638.032,15587.0843,16561.2771,null,null,16578.5613,null,16564.4197,16800.1115,16550.2782,17493.0454,17832.4416,19295.302,20102.9392,21451.0964,20542.8973,null,22940.6686,23608.462,25140.4587,null,null,null,null,null,24669.0751,27775.493,26868.8652,27322.9648,25957.5236,26609.6042,27685.9301,30074.2737,31425.5733,33153.9799,31951.9517,33670.9305,32897.8615,31881.2442,33468.2356,33804.4893,34406.289,37655.6933,null,39539.6564,39652.7885,40067.606,null,null,null,null,null,40444.7129,39187.69,37228.3055,35367.9116,34451.856,32729.7346,31094.0336,29540.0389,28063.037,null,null,28213.8797,30089.9865,31860.8175,32996.852,null,34583.8434,36689.3569,null,35671.1683,35529.7533,34114.0312,32621.3164,30990.3292,29441.0483,32187.6435,30693.3574,32362.0554,33782.4913,34960.9503,34634.1244,33078.5585,31425.5733,29854.2947,29296.4908,28570.56,27388.9584,26493.3296,25245.7344,24357.9619,26711.7374,28517.1365,27638.7918,27711.0705,26589.1776,25259.8759,25142.03,24689.5017,24122.2701,23193.6444,22571.418,21513.9475,20439.1929,null,null,null,null,null,21095.3856,22758.5073,23417.3899,24588.7369,25943.1068,27214.7185,26519.2313,26614.7215,25284.2241,24493.2466,23404.6579,22599.3569,24985.0214,23737.2822,23312.3507,23272.5631,22406.7849,22519.7817,22422.6999,22281.0561,23208.9029,22869.9126,23188.2134,22893.7851,22909.7002,23428.5305,23076.8081,23108.6382,23229.5924,23761.1548,24365.9263,24386.6159,23990.3314,24003.0634,24634.8905,24652.3971,24286.3511,23761.1548,23479.4586,23824.8149,22392.4613,21564.8793,22050.288,21548.9642,22521.3732,22074.1605,22892.1936,22133.0462,22137.8207,22281.0561,22058.2455,21001.4869,20291.6761,20530.4017,19768.0713,18969.1363,17703.8905,18063.5705,17777.0997,16906.5471,16231.7493,16290.635,16710.7921,17715.0311,16974.9817,16521.4031,17361.7172,17064.106,17011.5863,16887.449,16997.2628,16881.083,17156.4132,17046.5994,17014.7693,17078.4295,16631.2169,16370.2102,16522.9946,16158.5402,16101.246,15326.1836,14982.4187,14625.9218,15862.5204,15580.8242,15716.1021,15270.4809,15428.0398,15919.8146,16733.0731,16338.3801,16026.4453,16072.599,16508.6711,16185.5957,15938.9126,16206.2853,16445.0109,17363.3087,17146.8641,17186.6518,16885.8575,16715.5666,16713.9751,16550.0502,16397.2658,16712.3836,16312.9161,15934.1381,15706.553,15660.3994,15469.4189,15835.4649,15693.821,null,null,null,null,null,null,null,null,null,null,null,16424.3213,15628.5693,14839.1833,14291.7059,14355.3661,15711.3275,16583.4717,17570.2042,19721.9176,21096.9771,19645.5254,19352.6887,18716.0871,21950.0232,20498.5716,21007.8529,21135.1732,23235.9585,22281.0561,22045.5134,20944.1927,20594.0619,19925.6301,20721.3821,19817.4079,19543.6691,19269.9305,21058.781,20358.5192,19760.1137,19607.3293,19098.048,19098.048,19244.4664,19670.9895,19931.9962,19919.2642,19639.1594,19677.3555,19632.7934,19422.7149,19957.4602,18805.2113,18353.2241,18881.6035,18206.8058,17271.0014,17130.9491,17092.7531,17137.3152,17048.1909,17417.4198,18397.7863,18213.1719,19741.0156,19390.8848,19301.7606,18620.5968,18245.002,17882.139,17952.1652,18155.8777,18073.1195,17697.5246,17697.5246,17506.5441,17328.2956,16558.0077,16558.0077,16271.5369,17379.2237,17621.1323,null,18162.2437,18340.4921,18130.4136,18073.1195,17767.5507,17824.8448,17576.5702,17296.4655,17143.6812,16806.2823,16748.9881,16589.8377,16360.6612,16080.5564,15762.2557,15615.8373,15456.6868,15393.0268,15163.8501,14890.1114,15412.1248,15717.6935,14896.4775,14941.0396,14820.0854,15405.7588,15240.2423,16341.5631,16494.3476,15883.21,15513.981,15195.6802,15246.6084,15373.9287,14896.4775,null,null,null,15335.4352,14983.0465,15022.2008,14552.3491,14487.092,14669.8121,13951.9832,13841.046,13710.5317,13658.3259,null,13638.7487,13514.7601,13397.2972,13390.7715,13384.2458,13260.2572,13834.5203,13704.0059,13495.183,13403.8229,13338.5658,13201.5257,13025.3313,12940.497,13560.4401,13377.7201,13410.3487,13501.7087,13423.4001,14226.0633,14062.9204,14102.0747,14356.5777,14160.8061,13899.7775,14206.4861,14552.3491,14389.2062,14258.6919,14728.5435,15296.2809,15348.4867,15335.4352,15309.3323,15244.0752,15237.5495,15231.0237,15224.498,15224.498,15211.4466,15191.8695,14872.1093,14441.412,14141.229,13723.5831,13573.4916,13377.7201,13312.4629,13286.3601,13221.1029,13012.2799,12868.7141,13867.1489,13208.0515,13234.1543,12920.9199,13005.7542,12836.0855,12627.2626,12248.771,11974.6909,12314.0282,12659.8912,12796.9313,12653.3655,12372.7597,12999.2285,13084.0628,13338.5658,13325.5143,13358.1429,13051.4342,13945.4575,14232.589,14147.7547,14356.5777,14395.7319,14434.8863,14604.5549,14748.1207,14754.6464,14793.8007,14389.2062,14702.4407,14819.9035,14832.955,15381.1152,15824.864,15681.2982,15948.8526,15622.5667,15792.2354,15733.5039,15661.7211,15805.2869,15616.0411,15381.1152,15165.7666,14722.0178,14356.5777,14611.0806,14578.452,15002.6237,14943.8922,15687.8239,16151.1499,15870.544,16059.7898,15602.9896,15276.7037,15015.6751,14624.1321,14447.9377,15009.1493,15720.4525,15720.4525,15700.8754,15485.5267,15061.3551,14813.3779,15054.8294,14996.0979,14885.1607,15302.8066,null,16111.9955,16594.8986,17090.8531,17599.8591,18121.9164,18663.5509,18108.865,17958.7735,17430.1904,17436.7161,17789.1049,17528.0761,17025.5959,17097.3788,17090.8531,17032.1217,null,null,null,null,null,16816.773,17971.8249,18510.1966,17815.2077,17981.6135,18099.0764,17795.6306,17296.4132,16816.773,17032.1217,17178.9503,17139.796,17345.3561,17159.3731,16758.0415,16914.6588,null,null,null,17687.9562,18099.0764,18422.0994,18970.2596,19537.997,20047.003,20526.6432,21260.7864,21897.0438,22366.8954,23032.5185,23717.7188,24422.4963,25146.8509,25518.8168,25127.2737,24471.4392,23972.2218,24001.5875,23590.4674,23698.1417,23766.6617,24579.1135,24911.9251,25000.0223,26771.7545,27466.7433,28288.9837,29130.8012,28729.4696,28778.4125,28122.5779,27310.1261,27936.595,28054.0579,27290.549,26781.543,26801.1202,28347.7151,27505.8976,27065.4117,26419.3657,25636.2797,25626.4911,25969.0912,null,null,null,26540.0,26950.0,26350.0,27220.0,27490.0,27400.0,29350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,28470.0,27620.0,27560.0,27500.0,27490.0,27410.0,26590.0,26380.0,26340.0,26310.0,26290.0,26270.0,26240.0,26180.0,26170.0,26130.0,25350.0,24880.0,24500.0,24140.0,23820.0,24740.0,25250.0,24900.0,24290.0,24170.0,24030.0,24020.0,23910.0,23200.0,22550.0,22500.0,22440.0,22270.0,21880.0,21270.0,21080.0,21330.0,22330.0,22380.0,22650.0,23810.0,24540.0,24230.0,23980.0,23310.0,23330.0,23280.0,22700.0,22750.0,22750.0,22320.0,21720.0,22080.0,23200.0,23630.0,24100.0,23950.0,24140.0,23900.0,23510.0,24040.0,23680.0,23150.0,24320.0,24900.0,25000.0,24560.0,24800.0,25270.0,26080.0,26880.0,26510.0,26120.0,25920.0,25410.0,24710.0,24040.0,23770.0,24210.0,24320.0,24240.0,24310.0,24280.0,24470.0,24240.0,24180.0],"name":"\u0642\u06cc\u0645\u062a","open":[906.0065,905.4574,862.079,850.3283,850.2185,null,835.0634,806.5655,null,null,805.5222,794.2108,793.7168,792.8381,792.2889,null,null,null,null,792.2342,814.8019,768.7329,null,767.6896,805.5222,null,null,805.5222,null,839.5661,null,null,797.5604,null,null,null,797.5053,null,null,null,null,790.6417,null,790.5868,null,null,null,null,790.4221,null,null,769.172,767.7444,null,null,null,null,null,767.6896,766.866,null,null,null,null,null,null,null,757.3117,null,null,null,null,null,null,757.2568,null,null,null,null,717.3376,680.9326,null,null,680.8228,680.7678,680.713,680.658,680.6032,680.5482,680.3836,611.0328,551.6207,563.7008,562.987,null,559.4178,null,null,559.3628,null,559.1983,531.2492,509.2855,504.1789,503.3553,503.2455,502.4218,499.7862,498.8528,null,498.688,498.6331,498.5233,498.4135,498.3036,null,null,496.6014,496.4915,null,496.0523,495.9425,null,495.7778,null,495.7229,null,495.6132,null,495.5581,495.5034,null,null,null,null,null,null,null,494.7894,null,494.7345,null,null,494.5698,null,494.5149,null,null,null,null,494.4051,null,null,null,null,null,null,494.3502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.2403,null,411.876,440.6486,382.3348,384.3664,382.7192,382.3348,null,null,384.2566,395.3484,395.2934,384.3664,384.3664,395.1835,384.3664,null,null,387.9357,368.7173,377.7773,368.7173,384.3115,356.4724,348.2361,348.4007,345.4357,343.4589,342.6352,341.5919,341.3175,null,341.2625,340.4387,null,null,null,null,340.1643,337.5287,337.5287,335.442,null,null,null,352.5402,336.206,368.8746,null,null,366.6419,342.0815,361.295,337.4986,327.7449,358.2396,326.1586,340.2013,322.3393,323.162,331.3879,331.2704,323.162,311.4105,306.71,323.1032,308.4728,325.5122,306.5925,309.6478,304.771,326.0997,327.5099,330.5652,333.1506,333.5031,346.2533,362.9402,379.7446,397.8416,417.7015,459.4188,482.6864,506.7178,532.0421,null,null,558.6001,579.635,607.8382,575.757,528.0466,527.0477,528.8104,556.8374,564.0645,575.8158,533.276,518.9981,500.1372,499.0796,498.6682,491.4412,490.8535,null,490.2072,477.8683,473.6379,465.882,452.8967,430.2754,411.4145,408.7704,406.7139,406.4789,387.9118,427.1613,408.3592,396.6078,364.9379,367.5233,378.9808,378.9808,358.416,346.7821,329.6252,378.2758,397.1366,414.2348,402.4835,362.7052,380.1559,369.5798,358.416,347.8398,342.4928,353.7154,351.1301,366.407,352.5991,360.4725,361.3538,344.2556,344.3731,344.3731,344.2556,344.1969,342.1403,349.6025,334.3257,331.7404,317.2863,357.1232,323.162,335.0308,324.4546,333.268,346.0771,355.4781,339.7313,349.8962,334.1495,333.268,330.8003,339.0262,343.668,326.8049,348.4273,348.5449,345.1957,346.6646,347.781,351.9527,349.6025,371.2249,387.0892,393.67,396.9017,370.4611,393.6113,399.5457,382.1537,366.6419,368.4046,381.3311,377.1006,367.5233,392.7886,389.8507,358.416,364.8792,375.2792,375.9842,370.1673,367.2295,356.7119,355.7719,370.1673,369.521,356.0657,368.0519,367.1707,350.3076,349.2499,350.7776,351.9527,364.2915,362.9402,384.504,383.5638,382.9175,383.9752,383.6813,405.3626,426.3387,447.6086,469.8774,469.4661,496.318,452.3091,493.5564,512.3585,531.2781,517.6467,552.3131,null,null,585.0406,622.2336,602.0213,604.5478,638.568,668.5339,701.9077,736.6916,671.883,675.7609,721.2387,653.1984,626.2878,595.3231,656.1362,688.9225,720.416,756.4339,791.6292,821.4188,855.8503,898.6252,846.743,810.8427,849.0345,775.5886,803.7919,853.735,822.5351,793.2156,758.5492,784.4021,797.9749,851.9723,874.4174,814.6618,838.7521,797.3286,757.374,753.3198,740.9222,705.1394,734.1651,793.1568,799.3263,787.9276,863.3124,849.0345,826.1781,823.1815,851.9723,857.2018,834.3453,822.4765,784.4021,740.3346,765.8937,780.8767,746.2102,714.7166,null,null,null,null,781.4837,821.4596,751.4868,781.1831,739.2835,733.3924,781.4235,811.4806,879.4096,923.3531,949.6229,997.053,1046.8876,1099.1868,1154.1312,1166.2141,null,null,1239.9141,1301.8917,1366.9352,1435.2248,1506.941,1582.2639,1661.3741,1718.9634,1734.2926,1652.5374,1713.1926,1755.3325,1695.2184,1743.3097,1802.5221,1682.5344,1698.2241,1788.9964,1803.484,1963.9285,2025.786,1922.7504,2015.747,2115.8971,2217.6102,2067.9259,1995.9093,1846.5257,1770.3611,1681.873,1647.1873,1571.3834,1718.3624,1519.2643,1535.916,1668.5878,1743.3097,1608.2934,1478.6272,1412.4416,1401.8014,1388.1554,1351.0049,1329.5441,1478.8076,1472.195,1442.6789,1560.0819,1610.698,1679.8292,1763.8086,1830.5354,1895.9996,1990.6794,1977.7548,2079.5882,2154.31,null,null,2261.9744,2375.0491,2493.7745,2614.9645,2644.3003,2729.1815,2749.5602,2717.7597,2807.3297,2563.2664,2584.9075,2777.2126,2596.9303,2729.1212,2855.421,2765.31,2705.1357,2729.001,2788.6944,2987.6722,2988.2732,3053.4371,2944.9912,3029.1509,2705.1357,2819.2925,2765.2498,2825.3641,3034.5612,2915.5352,2914.934,2802.8212,2771.2614,2644.18,2591.3397,2671.2915,2804.805,2943.7889,3091.2488,3245.8022,3407.93,3578.2935,3756.2914,3904.9537,4065.9995,4269.2453,4482.6504,null,null,4249.7082,3880.7277,3877.3613,4231.674,3757.1329,4027.6466,3847.3042,3646.9438,3775.1673,3787.1901,3927.6167,4123.9494,4141.5027,3691.3682,3522.1469,3606.7876,3753.1053,3709.7029,3702.4292,3486.6194,3474.6567,3697.0189,3766.09,3755.7504,3889.324,3886.3784,3507.7796,3747.9957,3660.9504,3267.2029,3486.4992,3546.5532,3462.5737,3642.9162,3726.054,3912.1673,4107.7186,4300.8052,4515.8334,4695.8151,4918.057,4384.1233,4453.3148,4216.405,4394.3428,4635.9415,4355.3287,4628.7879,4929.3585,5217.7259,5138.5556,5259.1446,5145.7693,5229.9292,5516.4932,5425.3,5409.6704,5647.4218,5770.8361,6157.3699,6157.3699,5644.7166,5395.3632,5590.6139,5919.2579,5608.588,5164.3447,5118.0567,4933.5064,4863.5937,5273.572,5410.2114,5410.2716,5395.243,4904.5915,4817.7866,5117.5157,5431.0109,5410.0911,5181.898,5697.0159,5856.6189,6070.6252,6313.3661,6621.992,6673.2693,6859.0221,7103.0854,7269.0004,7630.8874,6913.1248,6912.5236,7213.0942,7603.8361,7900.7999,8295.1486,8512.1605,8976.2416,9423.4907,9882.7626,null,null,9377.804,8492.3229,8388.3254,8305.368,8075.7319,7959.1106,7885.1702,8132.2392,null,null,null,9462.2342,10092.648,10569.9785,11090.7027,11210.0354,10245.7313,11642.1642,11752.4564,10886.3908,10675.4493,10294.5492,10541.0494,9337.4773,9271.7841,9247.6765,9174.751,9156.0676,9133.7681,8678.7371,8511.7919,8200.8038,8136.316,8131.4945,8126.0703,9087.361,8187.5447,7869.3243,7862.092,7857.8732,7839.1898,7819.9037,7819.3011,7818.6984,7466.1246,7093.0595,7090.046,6895.9798,6675.3953,6608.4967,6596.4428,6592.224,6590.416,6586.1972,6432.5112,6431.9085,null,6431.9085,6431.9085,6431.3058,6424.0735,6422.8682,6930.9359,6267.9768,6569.3218,6744.102,6683.8329,7437.1955,7804.2338,8171.8747,7452.2628,7290.1392,7281.7015,7242.5266,7208.1733,7206.3652,7172.0119,7648.137,7008.6829,6960.4677,6780.866,7593.895,8127.2756,8444.2906,8670.2994,8874.0087,8990.3278,9162.0945,9462.2342,10048.049,10548.8844,10791.7685,10849.024,null,11240.1699,11511.3804,11297.4255,11997.7513,11270.3044,12485.3276,13109.1118,13764.2359,14279.536,14985.286,13826.313,15305.9171,16070.7309,16634.2461,null,null,null,null,null,null,17669.6676,18435.6867,18623.1233,19977.9706,20976.6281,22025.3088,20491.4626,19939.3984,19075.7436,21422.016,21696.8427,23143.2989,24094.3438,25136.9976,null,null,null,null,null,23880.3888,22686.4598,23263.8368,25150.8595,null,null,null,null,null,25174.3644,23203.5679,24113.6299,24047.334,21701.0615,22299.5328,21095.358,20636.7108,20224.4708,19820.0658,19424.0984,19412.6473,19024.5149,18656.8739,18572.4973,null,null,null,null,null,null,20039.445,19013.3652,19001.3113,18995.2845,18978.7104,18975.697,18972.6835,18971.1768,18954.6028,18951.5894,18950.0827,18933.5086,18924.4684,18535.7333,18909.4011,18898.854,18897.3472,18886.8003,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18880.7734,18495.0517,18873.2397,18814.4774,18775.3026,null,null,18561.3476,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18558.3341,18556.8273,18556.8273,null,18555.3207,null,18555.3207,18171.1057,18165.0788,null,18162.0654,18160.5587,18159.052,null,18154.5319,18015.9131,null,18015.9131,18014.4064,18012.8997,18012.8997,18012.8997,18006.8728,18002.3526,17991.8054,17990.2987,17042.5685,null,11185.9279,10351.2019,10306.0003,10230.6641,10167.3815,10131.2201,10090.5386,9587.2924,9129.2479,9832.8886,10063.4176,8894.1987,9040.3511,9490.8619,9293.481,9537.5705,9144.3151,9319.0953,8889.6786,9398.9517,9763.5792,null,null,null,9629.7931,10345.4282,9416.1707,9136.9357,10208.0995,10711.638,null,null,null,null,null,10742.1555,11279.2633,10223.3583,9614.5343,9307.8336,9521.4561,9553.4995,9596.2238,9741.1819,9954.8044,10589.5681,9432.9554,9632.8448,9793.0617,10131.8058,9704.5609,9841.8897,10147.0645,10604.8268,10818.4493,9779.3288,9297.1525,9458.8951,9335.2994,9188.8154,9002.6587,8294.6531,8058.1426,7707.1914,7917.7621,8087.1341,7749.9159,6871.0122,7488.9914,7824.6837,7629.3718,7472.2067,7247.9032,7354.7145,7171.6095,7322.6711,null,6925.9438,7019.022,6332.3785,6256.0849,6410.1982,6561.2597,6045.5143,5757.124,5508.4065,5342.0861,5055.2218,4743.9434,4992.6609,4882.7979,5233.749,4980.454,4791.2455,4800.4008,4585.2525,4927.0483,5302.4134,5566.3897,5844.0988,5334.4568,5264.2666,4864.4875,5128.4637,5133.0414,5018.6008,4791.2455,4730.2106,4751.5728,4728.6847,4486.0707,4423.5097,4391.4665,4396.044,4490.6482,4335.0091,4409.777,4196.1545,4055.7742,3761.2803,3601.0635,3604.1153,3782.6425,3659.0467,3775.0132,3872.6692,4103.0762,3692.616,3765.858,3758.2286,3599.5377,3921.4971,4118.3349,3895.5572,3822.3152,3852.8327,3689.5642,3990.1615,3952.0147,3712.4523,3890.9796,3689.5642,3709.4005,3570.546,3526.2957,3433.2173,3707.8746,3509.511,3341.6649,3417.9586,3356.9236,3338.6132,3166.1893,3030.3866,3417.9586,3424.062,3639.2104,3478.9935,3463.7348,3507.9851,3547.6579,3781.1166,3921.4971,3625.4775,4006.9461,4222.0944,4348.7419,4516.5882,4808.0301,4916.3672,4661.5463,4415.8804,4577.6231,4806.5042,5055.2218,5306.991,5551.1309,5010.9715,5009.4456,5171.1882,4655.4427,5110.1532,5035.3854,5206.2833,5732.71,5934.1255,5645.7351,5918.8667,5870.0387,5848.6765,5903.608,6025.6778,5374.1295,5152.8777,5035.3854,4808.0301,5004.8679,5187.9729,5264.2666,5426.0093,5557.2344,5372.6037,5480.9407,5264.2666,5111.6791,5493.1477,5798.3226,5874.6162,5981.4275,6103.4974,6231.6709,6362.8961,6785.5633,6759.6235,7247.9032,7324.197,7247.9032,7217.3858,7093.7899,7504.2501,7876.5635,8270.2391,7916.2362,8373.9985,8651.7076,8956.8825,9371.9204,9458.8951,9002.6587,8377.0503,7928.4431,7533.2418,7286.0501,8045.9355,8361.7915,8813.4504,9246.7987,9703.0351,10131.8058,9666.4141,9178.1343,9970.0631,8895.8475,9306.3078,9078.9524,9963.9596,9765.5959,9901.3988,9901.3988,9895.2953,10452.2393,10681.1205,10528.5332,9689.3023,9884.6142,10145.5386,9857.1484,9483.3092,10221.8324,10671.9653,10459.8688,null,null,null,10053.0409,9320.8251,8855.7266,8414.1972,7994.6659,7595.5611,8131.3671,7683.5527,8326.2056,8044.9468,8319.9205,8286.9237,8310.4929,8120.3682,7565.7068,7369.297,6998.4751,7699.2654,8085.8,8310.4929,8783.4478,8327.7769,8060.6596,7733.8336,8052.8031,8084.2287,8013.5212,7817.1113,7542.1376,8084.2287,8198.9321,8024.5202,7691.4091,7386.581,8013.5212,7909.8168,7725.9772,7534.2812,6934.0528,6787.9238,6560.0884,5941.0047,6204.9794,6588.3715,6891.6283,6976.4773,7413.2928,7542.1376,7934.9572,8247.6417,8607.4645,8748.8796,null,null,null,null,null,9235.9761,9314.54,8924.8629,8484.9048,9254.8314,9411.9592,9374.2485,9349.108,9506.2359,9914.7684,null,null,null,null,null,10543.2799,10558.9926,10511.8543,10370.4392,10056.1834,10197.5986,10646.9842,10904.674,10590.4182,10368.8679,10527.5671,10511.8543,10651.6981,9704.217,9270.5441,10433.2904,10716.1205,10818.2536,10920.3867,10840.2515,10983.2379,10998.9506,11154.5072,11420.0533,11713.8825,11596.0366,11621.177,11693.4558,11863.1539,11839.5848,11940.1466,12255.9737,11684.0282,11831.7284,11611.7494,11611.7494,11280.2095,11831.7284,11627.4621,11460.9066,11484.4758,11547.327,11453.0502,11218.9297,11344.632,null,11011.5209,11192.2179,11140.3658,11020.9486,10932.957,11630.6047,12474.3813,13099.7503,13497.2837,13984.3802,14424.3382,14493.4745,14719.7385,15587.0843,16639.8411,null,null,17093.9406,null,17409.7677,17284.0654,17416.0528,17593.6073,17832.4416,19345.5829,20450.1918,21561.0859,21997.9014,null,22998.8058,23608.462,25674.6934,null,null,null,null,null,26009.3758,28047.3242,29595.0337,27322.9648,25957.5236,26609.6042,28942.9531,30278.5399,31975.5209,33531.0868,35196.6421,35212.355,35870.7207,34797.5374,34235.0196,34411.0028,34411.0028,37657.2645,null,39539.6564,41516.3249,43115.8866,null,null,null,null,null,42581.6518,39187.69,37228.3055,35367.9116,34451.856,32729.7346,31094.0336,29540.0389,28063.037,null,null,28438.5726,30364.9602,31860.8175,32996.852,null,34756.6841,36767.9208,null,38521.4678,35529.7533,34114.0312,32621.3164,30990.3292,29441.0483,32303.9181,33545.2283,32918.2881,33829.6297,35949.2846,34634.1244,33078.5585,31425.5733,30624.2213,31895.3857,28675.8357,28432.2875,26586.0351,25266.161,25219.0226,26730.5926,28875.3881,30537.8009,27968.7603,26589.1776,25259.8759,26051.8003,25987.3778,25264.5897,23569.18,23254.9243,21513.9475,20533.4696,null,null,null,null,null,21644.4545,22838.0825,24268.8446,24677.8611,26323.4762,27372.2774,28750.5198,26614.7215,25284.2241,24493.2466,23404.6579,22599.3569,24985.0214,26232.7605,23888.4751,23872.5601,22599.3569,22519.7817,23473.0926,22281.0561,24141.5243,23713.4097,23681.5796,24028.5275,23554.2593,23713.4097,23775.4783,23700.6776,23570.1743,23848.6875,25296.9562,25774.4074,25145.7633,24509.1617,24747.8873,26095.8912,25085.2861,24704.9167,24521.8937,24031.7105,24031.7105,22519.7817,22327.2097,21548.9642,23175.4813,22916.0662,22949.4877,23856.645,22137.8207,22917.6577,22853.9975,22667.7915,21781.3238,21087.4281,20705.4671,20170.7218,18779.7473,18461.4465,18813.1689,17983.9952,16580.2887,17426.9689,16710.7921,18302.2961,17737.3121,17089.57,17474.714,18143.1457,17258.2694,17306.0146,17506.5441,17188.2433,17188.2433,17719.8056,17153.2302,17259.8609,17326.7041,16726.7071,17027.5014,16608.9358,16671.0044,16390.8997,15593.5563,15103.373,16869.9425,15867.2949,15913.4486,15985.0662,15596.7393,16137.8506,17345.8022,17188.2433,16519.8116,16072.599,16674.1875,16551.6416,16121.9356,16710.7921,16445.0109,17740.4952,17745.2697,17188.2433,17775.5082,16715.5666,16949.5177,17156.4132,16772.8607,16838.1124,16726.7071,16328.8311,16231.7493,15897.5335,15859.3374,16392.4913,15843.4224,null,null,null,null,null,null,null,null,null,null,null,16424.3213,16551.6417,15558.5431,15093.824,14610.0068,15813.1838,16717.158,17996.7273,19721.9176,21096.9771,22567.5267,19995.6564,19098.048,21950.0232,22472.0365,21899.0951,21408.9119,23242.3245,23401.4749,23426.939,21453.474,20995.1209,21007.8529,20976.0228,20944.1927,19798.3098,20371.2512,21956.3892,21415.2778,20638.624,20148.4407,20110.2445,19244.4664,19244.4664,19893.8001,20193.0028,21007.8529,20352.1532,20052.9505,20116.6106,20116.6106,20880.5325,19779.2118,19098.048,18881.6035,19403.6168,17824.8448,17130.9491,17092.7531,17481.08,17169.1452,17417.4198,19098.048,18588.7667,20434.9114,19817.4079,20014.7544,19403.6168,18537.8386,18518.7406,17952.1652,18155.8777,18652.4269,18060.3875,17805.7467,17780.2827,18015.8253,17251.9034,17519.2761,17022.7268,17684.7925,18747.9172,null,18200.4398,19028.0219,18130.4136,18073.1195,17767.5507,17977.6292,17824.8448,17296.4655,17143.6812,16806.2823,16748.9881,16589.8377,16799.9163,16080.5564,15762.2557,15615.8373,15456.6868,15393.0268,15163.8501,14890.1114,15412.1248,15717.6935,15883.21,15552.1771,15272.0724,15405.7588,15685.8634,16347.9291,17315.5635,16933.6026,15902.308,15762.2557,15278.4385,15724.0596,15590.3732,null,null,null,15459.4239,15661.7211,15381.1152,14819.9035,14487.092,14943.8922,13951.9832,13841.046,13710.5317,13658.3259,null,13638.7487,13514.7601,13397.2972,13390.7715,13390.7715,13632.2231,13997.6632,14186.909,13801.8917,13403.8229,13442.9773,13658.3259,13123.2171,13057.9599,13560.4401,13723.5831,13599.5945,14147.7547,13442.9773,14226.0633,14748.1207,14102.0747,15061.3551,14584.9777,13899.7775,14500.1434,14806.8521,14702.4407,14382.6805,14728.5435,15498.5781,15348.4867,15335.4352,15309.3323,15244.0752,15237.5495,15231.0237,15224.498,15224.498,15211.4466,15191.8695,14872.1093,14911.2636,14206.4861,13723.5831,13573.4916,13377.7201,13312.4629,13286.3601,13221.1029,13012.2799,12868.7141,13867.1489,14017.2403,13234.1543,12920.9199,13671.3773,12836.0855,12627.2626,12261.8225,11994.2681,12392.3368,12712.0969,13097.1143,12966.5999,12725.1484,12999.2285,13547.3887,13553.9145,14017.2403,13573.4916,13051.4342,13945.4575,14363.1033,14787.275,14532.772,15139.6637,14513.1949,14793.8007,15270.1781,14754.6464,14872.1093,14389.2062,14708.9664,15322.3838,15237.5495,15648.6697,16118.5213,16549.2186,16314.2928,15622.5667,15792.2354,16242.5099,15746.5554,16053.2641,16275.1385,15616.0411,15165.7666,14754.6464,14356.5777,15009.1493,14578.452,15283.2295,15296.2809,15687.8239,16340.3957,16816.773,16118.5213,15661.7211,15824.864,15531.2067,14624.1321,15087.4579,15009.1493,15720.4525,16190.3041,16653.6301,15661.7211,15093.9837,15296.2809,15302.8066,15642.1439,14885.1607,15877.0697,null,16111.9955,16594.8986,17090.8531,17599.8591,18121.9164,18663.5509,19218.2369,17958.7735,17430.1904,17436.7161,18252.4307,17665.1162,17423.6647,17097.3788,17090.8531,17032.1217,null,null,null,null,null,16836.3501,17971.8249,18510.1966,18872.3739,17981.6135,18255.6936,18451.4651,17795.6306,17345.3561,17032.1217,17717.322,17629.2248,17345.3561,17864.1506,16875.5045,17178.9503,null,null,null,17687.9562,18099.0764,18422.0994,18970.2596,19537.997,20047.003,20644.1061,21260.7864,21897.0438,22366.8954,23032.5185,23717.7188,24422.4963,25146.8509,25900.5712,25450.2967,24471.4392,25205.5823,24011.3761,23590.4674,25058.7537,24089.6847,25146.8509,26018.0341,25058.7537,26771.7545,27466.7433,28288.9837,29130.8012,30001.9844,29101.4355,28122.5779,27603.7834,28925.2411,28915.4525,27417.8004,27212.2404,26801.1202,28347.7151,27505.8976,27065.4117,26419.3657,25636.2797,25626.4911,26517.2515,null,null,null,27300.0,27210.0,26990.0,27600.0,28380.0,27400.0,29350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,28470.0,27620.0,27560.0,27500.0,27490.0,27410.0,26590.0,26380.0,26340.0,26310.0,26290.0,26270.0,26240.0,26180.0,26170.0,26130.0,25880.0,25650.0,24500.0,24140.0,24170.0,25090.0,25700.0,25670.0,24290.0,24170.0,24030.0,24020.0,23910.0,23200.0,22550.0,22500.0,23000.0,23140.0,22010.0,21270.0,21080.0,22400.0,22720.0,22790.0,23010.0,24170.0,24900.0,25700.0,24000.0,23310.0,23330.0,24500.0,22800.0,23120.0,23580.0,23000.0,22660.0,22080.0,23380.0,23710.0,24790.0,24850.0,24480.0,23980.0,23510.0,24870.0,23820.0,23570.0,24650.0,25300.0,25430.0,25480.0,25280.0,25850.0,26080.0,27230.0,26660.0,26780.0,27200.0,26000.0,25780.0,24500.0,24400.0,24350.0,25550.0,24940.0,24660.0,25000.0,24480.0,24670.0,25000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[405.40764,398.00618000000003,419.98121000000003,406.34374,935.0367400000001,3041.77478,4967.416740000001,9783.618570000002,6287.517940000001,12389.21805,21572.242009999998,17320.97466,21911.190620000005,20153.533620000002,16639.273530000002,14205.83351,18843.00814,18875.310410000002,25608.000000000004,29161.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[368.98620000000005,447.38529000000005,395.87339000000003,757.8147500000001,1702.4020200000002,3699.92238,10092.226100000002,10757.26168,9479.95224,14409.725330000001,34203.43696,18128.026400000002,18886.05972,19950.45767,16746.9478,16510.06423,19639.7982,29039.767460000003,27940.000000000004,27280.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-07T00:00:00","2017-10-10T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-11-01T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-12-03T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,-1.0,4.2,4.1,-5.3,-1.1,-6.3,-6.8,-7.0,-2.5,-2.5,-7.4,-7.6,-7.7,-8.4,-8.7,-9.0,-9.0,-9.0,-9.0,-9.0,-14.0,-14.3,-10.2,-17.2,-18.3,-18.0,-18.1,-15.8,-22.6,-17.3,-20.8,-21.4,-22.3,-19.0,-23.0,-22.4,-18.9,-22.4,-23.3,-19.2,-18.0,-17.6,-16.8,-16.2,-16.1,-12.9,-8.7,-4.4,0.1,10.3,15.7,21.4,27.5,33.8,42.2,45.8,38.4,33.0,28.9,30.1,34.8,39.7,45.8,38.0,34.1,30.6,25.8,25.5,25.4,23.6,23.5,23.3,20.2,19.1,17.2,13.9,8.2,3.5,2.8,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,0.5,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-1.2,-6.4,-4.9,-1.1,2.0,6.0,11.3,16.9,21.5,27.3,24.2,25.8,27.1,34.1,38.7,41.0,48.1,58.8,56.5,56.5,59.5,66.7,74.5,83.2,84.0,82.4,83.8,85.6,69.8,63.5,71.8,71.3,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,70.3,67.8,67.8,73.5,72.8,65.6,58.1,65.7,69.6,73.4,73.4,71.6,72.4,68.0,62.8,58.3,60.4,56.5,55.4,62.5,69.1,61.6,74.7,82.7,74.8,74.1,77.7,69.4,75.3,70.1,65.8,64.5,63.9,59.7,60.4,53.6,54.2,65.6,61.8,57.1,56.4,58.2,62.8,69.3,77.5,86.1,95.4,100.9,111.0,121.5,132.6,144.2,156.3,162.3,175.5,189.2,203.7,218.8,234.8,251.5,256.1,243.4,254.3,259.9,250.1,268.8,273.9,253.5,259.1,278.5,296.3,315.7,309.9,288.7,310.7,326.5,347.7,333.7,332.4,306.2,290.7,274.6,262.5,246.8,242.2,231.7,221.4,237.7,253.0,235.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,218.2,216.2,206.8,224.3,221.4,223.7,238.0,231.7,225.8,222.4,226.7,239.2,254.0,252.4,241.7,253.5,226.4,230.2,222.0,234.1,249.9,243.1,240.3,248.8,231.9,228.2,213.1,206.9,216.3,232.1,248.7,266.0,284.4,303.5,323.7,344.8,362.4,381.5,405.5,430.8,378.1,359.5,382.5,353.4,368.2,355.6,355.6,331.0,329.6,353.7,365.1,381.2,358.0,336.2,319.3,330.1,327.0,326.9,317.8,312.7,328.4,337.6,329.1,352.2,349.9,326.2,315.3,315.0,292.7,298.3,298.3,298.3,298.3,298.3,298.3,298.3,298.3,298.3,298.3,314.2,297.7,297.0,285.7,273.5,293.3,308.9,311.8,328.7,339.2,338.3,353.6,345.4,358.6,364.8,373.5,365.5,392.5,400.3,419.3,443.1,415.9,391.9,377.2,400.2,385.1,370.8,355.5,351.4,335.1,365.8,365.1,366.3,367.8,345.4,332.1,337.9,365.2,362.8,367.7,386.2,402.5,416.6,435.4,456.8,484.1,488.6,505.0,526.5,541.1,532.0,510.3,520.3,522.7,572.4,596.8,631.6,655.9,691.7,731.0,770.1,685.8,649.0,639.8,632.5,612.3,602.0,600.1,663.4,776.3,790.2,832.3,878.2,829.3,889.0,927.0,864.9,860.2,841.6,808.0,763.3,723.6,717.8,715.6,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,709.2,752.8,725.2,767.7,762.7,744.0,707.2,738.3,776.0,762.9,819.9,773.1,744.8,796.8,832.9,877.5,877.5,828.5,818.3,774.7,751.3,767.5,760.7,774.6,791.7,826.3,774.1,770.4,772.0,813.5,784.3,774.6,822.9,861.4,863.5,830.4,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,789.7,745.3,776.0,783.6,800.0,819.0,813.0,778.1,736.5,702.8,673.8,660.1,686.4,721.8,740.3,777.4,740.3,745.3,719.4,702.8,743.2,776.7,802.6,819.2,838.0,860.3,883.3,916.8,956.7,1003.3,1025.8,1048.4,998.5,966.7,1025.8,1068.1,1126.1,1099.5,1172.9,1197.8,1237.0,1300.4,1293.8,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1241.5,1264.1,1266.6,1281.2,1249.5,1290.3,1283.8,1313.6,1274.6,1263.0,1273.5,1245.6,1202.9,1249.4,1253.7,1247.5,1253.1,1246.0,1239.1,1209.7,1174.7,1211.6,1218.5,1196.4,1189.1,1181.8,1267.9,1316.7,1386.4,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1460.3,1537.3,1618.3,1704.1,1781.4,1869.1,1963.2,2056.1,2150.3,2037.7,2073.8,1987.6,2109.5,2218.1,2329.7,2450.4,2577.1,2525.5,2681.5,2524.0,2585.5,2585.3,2633.3,2758.5,2896.0,3045.8,3203.0,3149.7,3117.8,3017.8,2861.9,2713.9,2641.0,2504.0,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2373.9,2323.1,2412.9,2562.4,2575.1,2470.4,2437.9,2493.6,2510.9,2471.4,2441.9,2482.6,2652.4,2694.4,2612.9,2665.4,2561.6,2596.9,2546.4,2510.4,2525.4,2537.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2489.1,2595.1,2505.7,2475.1,2472.6,2584.3,2577.7,2498.2,2344.3,2323.6,2373.3,2309.6,2144.9,2126.7,2154.8,2131.7,2131.7,2131.7,2168.1,2345.7,2313.9,2306.9,2263.5,2179.0,2133.2,2098.3,2141.0,2164.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2109.2,2152.1,2141.6,2139.7,2135.9,2126.3,2125.4,2124.4,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2123.5,2170.7,2167.3,2261.7,2203.3,2199.9,2221.2,2301.0,2372.9,2365.0,2476.3,2378.5,2414.5,2471.8,2461.7,2543.7,2447.1,2402.1,2463.9,2494.2,2539.2,2595.4,2675.1,2699.9,2645.9,2603.2,2679.6,2631.3,2635.8,2652.7,2588.6,2566.2,2511.1,2434.7,2456.0,2460.5,2534.7,2495.4,2588.6,2633.6,2713.3,2708.8,2665.0,2589.7,2530.2,2485.3,2454.9,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2484.1,2577.7,2478.2,2488.1,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2593.4,2530.4,2571.9,2676.4,2740.9,2791.6,2877.7,2966.8,3046.7,3140.4,3237.2,3337.1,3410.8,3515.3,3622.8,3733.5,3847.2,3965.5,3844.1,3741.1,3676.6,3667.4,3781.1,3650.5,3793.4,3871.7,3861.0,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,4043.8,3961.9,4022.5,3992.2,3872.9,3810.6,3953.0,4067.0,4189.8,4298.4,4214.7,4196.9,4154.2,4287.7,4246.7,4115.0,4234.3,4291.2,4421.2,4421.2,4421.2,4421.2,4421.2,4421.2,4421.2,4421.2,4479.2,4320.6,4233.6,4119.3,4003.3,4032.3,4138.1,4061.3,4083.5,4112.5,4075.0,4093.7,4129.5,4129.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,12.4,null,86.5,82.1,21.6,103.2,10.0,50.8,16.3,58.6,4.7,null,null,0.6,16.2,4.2,53.9,9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-9.0,null,-5.7,null,null,null,null,null,null,null,null,null,-13.8,-1.0,null,null,null,null,null,-6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}