📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سصوفی
📈 **بتا شش ماهه:** 0.96
📊 **بتا یک ساله:** 1.04
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سصوفی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 101.4 |
| بیشترین زیان (%) | -14.5 |
| میانگین سود در معامله (%) | 32.0 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 2895.3 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 6.86 |
| SQN | 3.67 |
📊 نمودار عملکرد الگوریتم روی **سصوفی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1104.0,1056.0,1091.0,1108.0,1146.0,1171.0,1109.0,1083.0,1065.0,1035.0,1069.0,1099.0,1142.0,1097.0,1048.0,999.0,958.0,1010.0,1006.0,975.0,1001.0,988.0,1005.0,1010.0,1009.0,1000.0,1001.0,984.0,974.0,962.0,1008.0,1001.0,1005.0,1047.0,null,null,null,null,1095.0,1150.0,1150.0,1207.0,1243.0,1305.0,1370.0,1438.0,1509.0,1584.0,1505.0,1449.0,1456.0,1413.0,1451.0,1506.0,1463.0,1424.0,1439.0,1424.0,1391.0,1402.0,1480.0,1541.0,1598.0,1603.0,1514.0,1453.0,1526.0,1536.0,1457.0,1439.0,1462.0,1432.0,1424.0,1398.0,1405.0,1393.0,null,null,null,null,null,null,null,1581.0,1690.0,1770.0,1858.0,1949.0,2005.0,1929.0,1822.0,1875.0,1859.0,1796.0,1825.0,1817.0,1864.0,1848.0,1929.0,2021.0,1959.0,1924.0,1904.0,null,null,1896.0,1865.0,1795.0,1807.0,1771.0,1747.0,1663.0,1663.0,1676.0,1757.0,1690.0,1640.0,1663.0,1729.0,1769.0,1711.0,1796.0,1783.0,1822.0,1792.0,1788.0,1764.0,1752.0,1807.0,1833.0,1853.0,1845.0,1917.0,1878.0,1897.0,1950.0,2039.0,2138.0,2206.0,2207.0,2340.0,2261.0,2185.0,2245.0,2302.0,2352.0,2384.0,2373.0,2471.0,2584.0,2483.0,2473.0,2380.0,2281.0,2280.0,2436.0,2544.0,2435.0,2596.0,2713.0,2839.0,2756.0,2643.0,2639.0,2612.0,2587.0,2542.0,2437.0,2321.0,2382.0,2361.0,2247.0,2139.0,2037.0,1939.0,1929.0,1989.0,1973.0,2046.0,2139.0,2232.0,2108.0,2181.0,2067.0,2028.0,2080.0,2068.0,2146.0,2232.0,2344.0,2211.0,2133.0,2087.0,2116.0,2125.0,2156.0,2232.0,2276.0,2258.0,2276.0,2307.0,2349.0,2380.0,2434.0,2397.0,2357.0,2392.0,2524.0,2442.0,2472.0,2602.0,2696.0,2825.0,2964.0,3112.0,3003.0,3126.0,3243.0,3357.0,3493.0,3655.0,null,null,3856.0,3623.0,3489.0,3315.0,3150.0,3087.0,3171.0,3324.0,3396.0,3265.0,3312.0,3400.0,3566.0,3680.0,3826.0,4013.0,4193.0,4268.0,4067.0,4015.0,4046.0,4160.0,4202.0,3986.0,4170.0,3940.0,3889.0,3783.0,3921.0,4005.0,3921.0,3844.0,3843.0,3890.0,4015.0,4118.0,4323.0,4487.0,4426.0,4315.0,4540.0,4679.0,4684.0,4836.0,4813.0,4518.0,4470.0,4521.0,4387.0,4299.0,4328.0,4168.0,4351.0,4464.0,4667.0,4764.0,4801.0,5040.0,5266.0,5331.0,5416.0,5529.0,5612.0,5692.0,5906.0,5913.0,5856.0,6068.0,6243.0,6197.0,6656.0,6838.0,7019.0,7156.0,7295.0,7470.0,null,null,null,null,7664.0,8047.0,8871.0,8901.0,9010.0,9188.0,9387.0,9669.0,10124.0,10606.0,11128.0,11249.0,11361.0,11595.0,11806.0,12254.0,12513.0,12900.0,null,null,null,13437.0,13686.0,13883.0,14508.0,null,null,19421.0,20188.0,21193.0,20136.0,21142.0,18931.0,19040.0,18473.0,18151.0,17332.0,18215.0,null,17635.0,16900.0,16539.0,16172.0,16984.0,17712.0,18492.0,19414.0,20381.0,21393.0,22289.0,23397.0,24564.0,25782.0,24203.0,23262.0,22102.0,21361.0,20871.0,20014.0,21045.0,19833.0,19150.0,18202.0,19111.0,18099.0,17829.0,17410.0,17261.0,16559.0,16275.0,15759.0,15431.0,15373.0,15063.0,14483.0,14432.0,15869.0,15946.0,14696.0,14387.0,14309.0,14264.0,14122.0,14071.0,14051.0,14038.0,13968.0,13310.0,13304.0,13252.0,12711.0,12408.0,12369.0,12356.0,12343.0,12305.0,12279.0,null,9069.0,8418.0,8012.0,8411.0,8521.0,9030.0,9095.0,9217.0,9340.0,9462.0,9662.0,9939.0,10062.0,9436.0,9063.0,9133.0,8663.0,8405.0,8302.0,8270.0,8257.0,8225.0,7935.0,7625.0,7477.0,7277.0,7232.0,7258.0,7000.0,7026.0,7335.0,7625.0,7993.0,8186.0,8315.0,8457.0,8637.0,8785.0,8876.0,9050.0,9108.0,9494.0,9694.0,9862.0,9978.0,10365.0,10635.0,10751.0,10945.0,11061.0,10371.0,10377.0,10539.0,10107.0,10429.0,10178.0,9836.0,9681.0,10165.0,10584.0,11106.0,11583.0,11009.0,11737.0,11976.0,11402.0,10906.0,10738.0,11422.0,10732.0,10223.0,9933.0,10197.0,10010.0,9688.0,9655.0,9462.0,9385.0,9095.0,9797.0,9668.0,9488.0,9230.0,9797.0,10029.0,9527.0,9282.0,9836.0,9340.0,8966.0,9565.0,9965.0,10429.0,10958.0,10700.0,10513.0,10854.0,11164.0,10912.0,10803.0,10603.0,10764.0,11215.0,11505.0,11267.0,12195.0,12588.0,12827.0,12949.0,12794.0,12633.0,12453.0,12382.0,12260.0,12227.0,12105.0,12853.0,13117.0,null,13536.0,13903.0,13284.0,13233.0,13220.0,13310.0,13233.0,13027.0,12975.0,12923.0,12923.0,12923.0,12704.0,12691.0,12691.0,12646.0,null,null,12492.0,12440.0,12440.0,12440.0,12440.0,12434.0,12427.0,12427.0,12427.0,null,null,null,null,10100.0,9702.0,9393.0,8932.0,8685.0,8279.0,7874.0,null,7716.0,7599.0,8190.0,8458.0,8101.0,7902.0,7778.0,8224.0,8479.0,8692.0,8424.0,8334.0,8788.0,9145.0,9063.0,9138.0,9152.0,8802.0,8946.0,9331.0,9764.0,9784.0,10567.0,10774.0,10842.0,11255.0,10774.0,11055.0,11255.0,11784.0,11151.0,11289.0,11584.0,11949.0,12340.0,12869.0,13041.0,13027.0,12464.0,11969.0,11543.0,12175.0,12759.0,12484.0,12539.0,12924.0,13330.0,13041.0,13350.0,13927.0,14401.0,14429.0,13914.0,14546.0,15240.0,15913.0,15872.0,15741.0,16401.0,15487.0,15144.0,14408.0,15205.0,15817.0,15453.0,14642.0,14401.0,14230.0,13570.0,12979.0,12965.0,13440.0,13742.0,12986.0,12594.0,12711.0,12058.0,12086.0,12409.0,12189.0,11942.0,12292.0,11619.0,11502.0,11605.0,11749.0,11770.0,11935.0,11942.0,11474.0,11385.0,11914.0,12024.0,12491.0,12244.0,11900.0,11543.0,11028.0,10835.0,10932.0,10588.0,10162.0,10313.0,10684.0,11028.0,11406.0,11158.0,11151.0,11461.0,11681.0,11399.0,11117.0,10732.0,10712.0,10567.0,10176.0,10567.0,10513.0,10231.0,10409.0,9791.0,9860.0,9619.0,9338.0,9331.0,9420.0,9743.0,9825.0,9551.0,9722.0,9454.0,9159.0,8795.0,8932.0,8863.0,9035.0,8671.0,8829.0,9070.0,9420.0,9736.0,10210.0,10485.0,10664.0,10121.0,9928.0,9908.0,9777.0,9791.0,9839.0,9722.0,9434.0,9990.0,9791.0,9777.0,9489.0,9441.0,9344.0,9070.0,9180.0,9145.0,8850.0,8609.0,8376.0,8630.0,8822.0,9001.0,9441.0,9441.0,9585.0,9551.0,9152.0,9221.0,9612.0,9468.0,9393.0,9413.0,9564.0,9276.0,9571.0,9681.0,10038.0,10135.0,10306.0,9846.0,9894.0,10059.0,10052.0,10169.0,10004.0,10238.0,10169.0,10684.0,10210.0,10389.0,10306.0,10464.0,10650.0,11110.0,11055.0,11193.0,11447.0,11303.0,11481.0,11955.0,11818.0,12347.0,11584.0,11577.0,11660.0,12230.0,11591.0,12203.0,12368.0,12801.0,13117.0,13330.0,13020.0,12993.0,12959.0,12986.0,13137.0,13192.0,13501.0,13735.0,14044.0,13996.0,null,null,null,14862.0,14754.0,14638.0,14107.0,13714.0,13976.0,14461.0,14330.0,14446.0,14484.0,13768.0,14199.0,14068.0,14384.0,14677.0,14145.0,14954.0,14908.0,15139.0,15016.0,15717.0,15270.0,15393.0,15116.0,15794.0,16495.0,16503.0,16179.0,15871.0,15717.0,15478.0,15286.0,15609.0,15640.0,16410.0,16534.0,16118.0,16025.0,15987.0,15162.0,15401.0,15340.0,15471.0,15863.0,15779.0,16087.0,16488.0,15994.0,15463.0,15540.0,15532.0,15417.0,15401.0,15409.0,15401.0,15517.0,15625.0,15640.0,15409.0,15771.0,15602.0,15810.0,15594.0,15424.0,15401.0,15039.0,15016.0,15132.0,15116.0,15216.0,15332.0,15016.0,15432.0,15432.0,15363.0,15386.0,15147.0,15039.0,14916.0,15132.0,15070.0,15178.0,14954.0,15062.0,14939.0,14785.0,14253.0,14007.0,13406.0,13945.0,13953.0,13221.0,13267.0,13236.0,13213.0,13429.0,13098.0,13159.0,13598.0,13452.0,13406.0,13344.0,13776.0,13568.0,13637.0,13552.0,13514.0,13275.0,13221.0,13151.0,13028.0,13498.0,13483.0,13367.0,13652.0,14207.0,14546.0,15409.0,15401.0,15008.0,14893.0,14931.0,14608.0,14638.0,14577.0,14638.0,14638.0,14638.0,14585.0,14638.0,14638.0,14538.0,14600.0,15324.0,15324.0,15409.0,15101.0,14985.0,15008.0,15155.0,14569.0,14569.0,14962.0,15293.0,15632.0,15817.0,15833.0,15640.0,15671.0,15640.0,16711.0,16287.0,16680.0,17481.0,16911.0,17212.0,18067.0,17859.0,17674.0,18013.0,18321.0,19015.0,18429.0,18498.0,18283.0,null,19107.0,19207.0,18760.0,18545.0,19030.0,19338.0,19238.0,18183.0,18013.0,17011.0,17219.0,17389.0,17258.0,16572.0,17335.0,17404.0,17736.0,17204.0,17327.0,17404.0,17635.0,17558.0,18683.0,19269.0,19569.0,20648.0,20417.0,19916.0,20032.0,19300.0,19415.0,19955.0,20186.0,20502.0,21149.0,20702.0,20656.0,20964.0,22736.0,24069.0,24462.0,24485.0,24492.0,24801.0,25571.0,25386.0,24839.0,25001.0,25363.0,26349.0,27120.0,25918.0,26580.0,27389.0,27351.0,27836.0,28815.0,28661.0,28491.0,28445.0,28021.0,28121.0,28768.0,28599.0,28499.0,28730.0,29223.0,27397.0,25594.0,null,null,null,26999.0,26622.0,27205.0,26596.0,27780.0,28611.0,29134.0,28560.0,28337.0,27351.0,27317.0,28063.0,28723.0,29409.0,28817.0,28063.0,26854.0,26828.0,25808.0,25842.0,25988.0,26151.0,26254.0,25979.0,25730.0,26408.0,26837.0,26579.0,26219.0,26211.0,26039.0,25842.0,26725.0,26459.0,26374.0,26734.0,26794.0,26476.0,26468.0,25996.0,25722.0,25465.0,23776.0,23433.0,24204.0,24462.0,24530.0,24985.0,25430.0,25207.0,25207.0,25019.0,24564.0,24822.0,24865.0,25379.0,25173.0,null,null,24865.0,24067.0,24350.0,24179.0,24299.0,23578.0,23467.0,23321.0,23553.0,22721.0,24067.0,23879.0,24290.0,24384.0,24547.0,24487.0,24144.0,24436.0,24882.0,25276.0,24744.0,24950.0,24899.0,24865.0,24865.0,24950.0,25002.0,24950.0,24976.0,24762.0,24522.0,24607.0,24350.0,23887.0,23690.0,23750.0,23819.0,23364.0,22815.0,22850.0,23407.0,23407.0,22721.0,22893.0,23253.0,23235.0,23150.0,23047.0,23664.0,24007.0,23939.0,24479.0,23690.0,24136.0,24504.0,23981.0,23921.0,24402.0,24607.0,24822.0,25207.0,25139.0,25019.0,25036.0,25122.0,25225.0,25885.0,25859.0,25808.0,25379.0,25413.0,25456.0,25593.0,25619.0,26399.0,26828.0,27094.0,27094.0,27111.0,27420.0,27437.0,27780.0,27197.0,27694.0,28011.0,27334.0,27677.0,28208.0,28723.0,28166.0,28937.0,28603.0,29023.0,28534.0,28294.0,27720.0,27728.0,27977.0,27831.0,27805.0,27737.0,27651.0,28191.0,28440.0,28354.0,29023.0,28869.0,28903.0,29160.0,29203.0,29152.0,30515.0,31209.0,30866.0,29983.0,29460.0,29374.0,29563.0,29434.0,29580.0,29580.0,29374.0,29066.0,29160.0,29220.0,29615.0,29272.0,29152.0,29494.0,29443.0,29091.0,29366.0,30721.0,30326.0,30352.0,30017.0,29726.0,30000.0,30129.0,30832.0,31124.0,30858.0,31295.0,31595.0,31441.0,32092.0,31844.0,31775.0,31904.0,31809.0,32272.0,33027.0,33953.0,34039.0,34553.0,34296.0,34467.0,34330.0,34107.0,33353.0,33721.0,33953.0,34159.0,32855.0,32924.0,33250.0,33353.0,33361.0,33610.0,32667.0,32152.0,32238.0,32487.0,32590.0,32581.0,32735.0,32581.0,32795.0,33207.0,33850.0,33696.0,null,null,null,32480.0,31930.0,31560.0,31100.0,30390.0,null,30000.0,29810.0,29100.0,28740.0,29410.0,29790.0,29940.0,29650.0,29120.0,28590.0,29230.0,29340.0,29650.0,30000.0,29870.0,29570.0,29980.0,30430.0,30900.0,31510.0,32080.0,32190.0,33500.0,34680.0,35100.0,35450.0,36150.0,38000.0,38500.0,38250.0,37480.0,37220.0,37590.0,37440.0,37290.0,39750.0,40350.0,41180.0,41560.0,42350.0,42710.0,42070.0,42650.0,41750.0,39440.0,39960.0,39490.0,39810.0,null,39990.0,40190.0,39660.0,39700.0,40150.0,40720.0,41530.0,42340.0,43150.0,43900.0,44610.0,45440.0,46330.0,47230.0,47950.0,46990.0,46540.0,46260.0,45450.0,45000.0,45680.0,45580.0,45300.0,45160.0,45400.0,45600.0,45570.0,45430.0,45540.0,46900.0,47670.0,47090.0,47780.0,47500.0,47100.0,46830.0,46370.0,45980.0,46680.0,46810.0,47270.0,48500.0,49100.0,47890.0,47050.0,47240.0,45170.0,43980.0,42740.0,41490.0,40690.0,41930.0,43180.0,44340.0,44680.0,45650.0,44610.0,43710.0,43180.0,43970.0,45070.0,45600.0,46950.0,48350.0,47480.0,49900.0,51090.0,49490.0,50800.0,49690.0,49850.0,51380.0,52800.0,54370.0,53600.0,53990.0,52900.0,53500.0,54890.0,54030.0,53380.0,52230.0,53530.0,54880.0,56460.0,58140.0,59770.0,60300.0,59350.0,57930.0,59830.0,60880.0,61500.0,62890.0,64650.0,64690.0,64100.0,66260.0,67240.0,68330.0,70100.0,72210.0,74350.0,76520.0,78440.0,80660.0,79900.0,77820.0,80500.0,81600.0,79530.0,78900.0,77060.0,78810.0,80880.0,83260.0,84900.0,83640.0,85480.0,84800.0,85500.0,86700.0,89000.0,89800.0,null,88530.0,88980.0,84560.0,85380.0,85840.0,88250.0,89600.0,89190.0,88990.0,91660.0,92380.0,93670.0,93000.0,90790.0,88420.0,85770.0,85000.0,82420.0,80000.0,80640.0,80000.0,81740.0,84550.0,85000.0,85110.0,85690.0,85560.0,88120.0,90760.0,93470.0,96250.0,96460.0,95960.0,99710.0,99430.0,99510.0,101380.0,102400.0,100550.0,97790.0,100940.0,103960.0,107070.0,110000.0,113510.0,116590.0,120080.0,123680.0,127390.0,131210.0],"high":[1104.0,1139.0,1113.0,1133.0,1146.0,1171.0,1193.0,1083.0,1133.0,1065.0,1081.0,1108.0,1142.0,1175.0,1130.0,1065.0,1021.0,1017.0,1006.0,1015.0,1010.0,1010.0,1017.0,1030.0,1037.0,1014.0,1009.0,1000.0,986.0,998.0,1008.0,1022.0,1022.0,1047.0,null,null,null,null,1095.0,1150.0,1150.0,1207.0,1243.0,1305.0,1370.0,1438.0,1509.0,1584.0,1603.0,1511.0,1522.0,1500.0,1473.0,1506.0,1554.0,1467.0,1499.0,1496.0,1480.0,1439.0,1480.0,1541.0,1598.0,1662.0,1603.0,1461.0,1527.0,1561.0,1512.0,1485.0,1511.0,1462.0,1473.0,1444.0,1432.0,1421.0,null,null,null,null,null,null,null,1647.0,1690.0,1770.0,1858.0,1949.0,2008.0,2008.0,1960.0,1895.0,1927.0,1834.0,1832.0,1817.0,1896.0,1895.0,1929.0,2021.0,2030.0,1991.0,1991.0,null,null,1992.0,1910.0,1877.0,1867.0,1855.0,1828.0,1714.0,1707.0,1733.0,1769.0,1833.0,1705.0,1694.0,1729.0,1790.0,1795.0,1814.0,1828.0,1866.0,1896.0,1865.0,1815.0,1795.0,1832.0,1840.0,1888.0,1877.0,1917.0,1986.0,1897.0,1950.0,2039.0,2138.0,2206.0,2316.0,2400.0,2403.0,2302.0,2276.0,2302.0,2403.0,2402.0,2402.0,2471.0,2584.0,2654.0,2624.0,2516.0,2371.0,2371.0,2436.0,2544.0,2586.0,2596.0,2713.0,2849.0,2849.0,2789.0,2743.0,2719.0,2697.0,2682.0,2536.0,2364.0,2413.0,2436.0,2434.0,2251.0,2213.0,2094.0,1943.0,1989.0,2067.0,2046.0,2139.0,2234.0,2308.0,2245.0,2213.0,2131.0,2123.0,2086.0,2146.0,2232.0,2344.0,2327.0,2206.0,2143.0,2137.0,2149.0,2188.0,2239.0,2276.0,2373.0,2340.0,2327.0,2378.0,2421.0,2447.0,2462.0,2464.0,2454.0,2524.0,2636.0,2558.0,2602.0,2696.0,2825.0,2964.0,3112.0,3155.0,3126.0,3243.0,3357.0,3493.0,3658.0,null,null,3914.0,3921.0,3489.0,3315.0,3150.0,3087.0,3171.0,3324.0,3451.0,3463.0,3338.0,3400.0,3566.0,3706.0,3917.0,4013.0,4193.0,4383.0,4363.0,4143.0,4104.0,4174.0,4224.0,4300.0,4173.0,4203.0,4079.0,4045.0,3952.0,4070.0,4055.0,3984.0,3911.0,4003.0,4108.0,4118.0,4323.0,4487.0,4687.0,4505.0,4540.0,4679.0,4684.0,4836.0,4925.0,4836.0,4616.0,4748.0,4521.0,4299.0,4607.0,4489.0,4419.0,4464.0,4667.0,4764.0,4801.0,5040.0,5266.0,5331.0,5416.0,5529.0,5612.0,5692.0,5906.0,6111.0,6073.0,6128.0,6243.0,6492.0,6703.0,6838.0,7019.0,7156.0,7295.0,7470.0,null,null,null,null,7664.0,8047.0,8871.0,8901.0,9010.0,9188.0,9387.0,9669.0,10124.0,10606.0,11128.0,11249.0,11361.0,11595.0,11806.0,12254.0,12513.0,12900.0,null,null,null,13437.0,13686.0,13883.0,14508.0,null,null,19421.0,20188.0,21193.0,20136.0,21142.0,20916.0,20555.0,20097.0,19027.0,17725.0,18215.0,null,18576.0,18305.0,17912.0,17010.0,17107.0,17712.0,18492.0,19414.0,20381.0,21393.0,22289.0,23397.0,24564.0,25789.0,26105.0,23262.0,22102.0,21361.0,21902.0,20677.0,21045.0,21786.0,19272.0,18202.0,19111.0,19994.0,17829.0,17410.0,18022.0,16559.0,17261.0,16759.0,16720.0,15940.0,16372.0,14483.0,14432.0,15869.0,15946.0,16114.0,14387.0,14309.0,14264.0,14122.0,14071.0,14051.0,14038.0,14696.0,13310.0,13304.0,13877.0,13684.0,12408.0,12369.0,12356.0,12343.0,12305.0,12279.0,null,9069.0,8818.0,8154.0,8411.0,8663.0,9030.0,9095.0,9217.0,9340.0,9462.0,9662.0,9939.0,10158.0,9926.0,9063.0,9146.0,9237.0,8508.0,8302.0,8270.0,8573.0,8676.0,8186.0,7799.0,8057.0,7412.0,7232.0,7393.0,7580.0,7219.0,7335.0,7625.0,7993.0,8186.0,8315.0,8457.0,8637.0,8785.0,8876.0,9050.0,9108.0,9494.0,9694.0,9862.0,9978.0,10365.0,10635.0,10751.0,10945.0,11061.0,11428.0,10571.0,10803.0,10635.0,10603.0,10667.0,10313.0,10120.0,10165.0,10584.0,11106.0,11583.0,11583.0,11737.0,12079.0,12247.0,11731.0,11415.0,11422.0,11286.0,10764.0,10622.0,10648.0,10848.0,9688.0,9655.0,9462.0,9797.0,9720.0,9797.0,10248.0,10087.0,9784.0,9797.0,10029.0,10410.0,9778.0,9836.0,9920.0,9655.0,9565.0,9965.0,10429.0,10958.0,11409.0,10713.0,11119.0,11164.0,11286.0,10887.0,10603.0,10945.0,11215.0,11725.0,11802.0,12195.0,12588.0,13297.0,12949.0,12794.0,12633.0,12453.0,12382.0,12260.0,12227.0,12105.0,12994.0,13117.0,null,13665.0,14161.0,14122.0,13233.0,13220.0,14109.0,13852.0,13027.0,12975.0,12923.0,12923.0,13020.0,12704.0,12691.0,12691.0,12646.0,null,null,12492.0,12440.0,12440.0,12440.0,12440.0,12434.0,12427.0,12427.0,12427.0,null,null,null,null,10932.0,10258.0,9619.0,8932.0,9118.0,8623.0,7881.0,null,8108.0,8163.0,8190.0,8458.0,8857.0,8266.0,8300.0,8238.0,8479.0,8884.0,8809.0,8582.0,8850.0,9145.0,9448.0,9310.0,9468.0,9406.0,9063.0,9331.0,9764.0,10217.0,10581.0,10774.0,10993.0,11255.0,11612.0,11371.0,11550.0,11790.0,12010.0,11646.0,11584.0,12162.0,12663.0,12917.0,13041.0,13398.0,13048.0,12697.0,11955.0,12175.0,12759.0,13185.0,12649.0,12986.0,13330.0,13604.0,13749.0,14085.0,14401.0,15013.0,14972.0,14546.0,15240.0,15913.0,16174.0,15906.0,16401.0,16628.0,15515.0,15144.0,15205.0,15817.0,15666.0,15590.0,14862.0,14601.0,14772.0,13563.0,13433.0,13440.0,14003.0,13969.0,13398.0,13020.0,12924.0,12375.0,12423.0,12505.0,12574.0,12491.0,12471.0,11626.0,11729.0,11887.0,12010.0,12127.0,12072.0,12003.0,11619.0,11914.0,12347.0,12574.0,12780.0,12546.0,12120.0,11502.0,11124.0,11028.0,11310.0,10581.0,10650.0,10739.0,11028.0,11406.0,11942.0,11461.0,11598.0,11742.0,11708.0,11681.0,11117.0,10849.0,10884.0,10911.0,10719.0,10780.0,10636.0,10444.0,10540.0,10169.0,10032.0,9880.0,9475.0,9764.0,9743.0,10100.0,9839.0,9791.0,9825.0,9585.0,9180.0,9001.0,9042.0,9214.0,9104.0,9138.0,9180.0,9420.0,9736.0,10210.0,10485.0,10835.0,10712.0,10272.0,10100.0,9935.0,9963.0,9949.0,10196.0,9887.0,10190.0,10210.0,10093.0,9970.0,9688.0,9592.0,9276.0,9509.0,9681.0,9145.0,8932.0,8692.0,8630.0,8822.0,9001.0,9441.0,9654.0,9612.0,9839.0,9585.0,9454.0,9619.0,9626.0,9489.0,9544.0,9606.0,9489.0,9654.0,9736.0,10038.0,10464.0,10354.0,10306.0,10066.0,10217.0,10306.0,10238.0,10121.0,10320.0,10375.0,10684.0,10842.0,10464.0,10540.0,10478.0,10698.0,11110.0,11543.0,11268.0,11543.0,11598.0,11674.0,11955.0,12230.0,12347.0,12436.0,11839.0,11749.0,12230.0,12361.0,12285.0,12642.0,12849.0,13288.0,13515.0,13378.0,13123.0,13041.0,13055.0,13185.0,13364.0,13508.0,13811.0,14140.0,14264.0,null,null,null,15024.0,15001.0,14870.0,15024.0,14592.0,14192.0,14461.0,14939.0,14754.0,14777.0,14631.0,14292.0,14330.0,14677.0,14808.0,14461.0,14962.0,15216.0,15178.0,15255.0,15894.0,15894.0,15501.0,15794.0,15948.0,16495.0,17335.0,16434.0,16364.0,16164.0,15478.0,15948.0,15640.0,15640.0,16410.0,16942.0,16680.0,16102.0,16179.0,15948.0,15409.0,15871.0,15602.0,16256.0,16218.0,16087.0,16657.0,16834.0,15833.0,15617.0,16064.0,15663.0,15617.0,15856.0,15740.0,15871.0,15948.0,16010.0,15740.0,16125.0,15771.0,15810.0,15717.0,15640.0,15563.0,15602.0,15370.0,15170.0,15640.0,15409.0,15363.0,15332.0,15517.0,15517.0,15393.0,15524.0,15509.0,15332.0,15316.0,15178.0,15740.0,15378.0,15401.0,15162.0,15332.0,15054.0,14793.0,14415.0,14099.0,14361.0,14323.0,13945.0,13552.0,13668.0,13375.0,13621.0,13321.0,13321.0,13937.0,13868.0,13614.0,13483.0,13968.0,13860.0,13783.0,13822.0,13814.0,13406.0,13506.0,13390.0,13213.0,13498.0,13706.0,13614.0,13675.0,14284.0,14793.0,15478.0,15948.0,15386.0,15393.0,15247.0,15170.0,15070.0,14723.0,15363.0,15054.0,15024.0,14685.0,14793.0,14823.0,14716.0,14638.0,15609.0,15771.0,15671.0,15555.0,15201.0,15085.0,15332.0,15255.0,15101.0,15170.0,15293.0,16102.0,16064.0,16133.0,16002.0,15833.0,15794.0,16711.0,16827.0,16827.0,17543.0,17320.0,18183.0,18283.0,18414.0,17851.0,18252.0,18429.0,19069.0,19215.0,19061.0,18799.0,null,19207.0,19646.0,19639.0,19592.0,19230.0,19808.0,19608.0,19215.0,18175.0,18352.0,17913.0,17836.0,17335.0,17042.0,17720.0,17882.0,17782.0,18075.0,18491.0,17867.0,18013.0,17774.0,18706.0,19608.0,19800.0,20648.0,21804.0,20648.0,20409.0,20163.0,19877.0,19955.0,20717.0,21226.0,21434.0,21072.0,21049.0,21950.0,22744.0,24069.0,25255.0,25656.0,25425.0,24978.0,25579.0,25964.0,25756.0,25887.0,25617.0,26719.0,27721.0,27659.0,26734.0,27505.0,27721.0,29092.0,29077.0,29092.0,28969.0,29092.0,28661.0,28738.0,29123.0,29161.0,28969.0,29100.0,29970.0,29523.0,26365.0,null,null,null,28208.0,27625.0,27342.0,27411.0,27865.0,28637.0,29486.0,29152.0,29126.0,28063.0,28071.0,28294.0,29272.0,29580.0,29786.0,29409.0,27008.0,27437.0,27522.0,26022.0,26356.0,26356.0,26322.0,27282.0,26254.0,26905.0,27342.0,27308.0,26999.0,26365.0,26279.0,26202.0,26837.0,26991.0,26991.0,26837.0,26922.0,27008.0,26837.0,26536.0,25722.0,26494.0,25147.0,24350.0,24402.0,25336.0,25250.0,25122.0,25542.0,25833.0,25550.0,25936.0,25379.0,25310.0,26545.0,25636.0,25525.0,null,null,25173.0,25036.0,24762.0,25207.0,24650.0,24513.0,24093.0,23750.0,24736.0,23553.0,24564.0,24504.0,24462.0,24779.0,24865.0,24522.0,24779.0,24607.0,24907.0,25868.0,25550.0,25122.0,25388.0,25525.0,25328.0,25328.0,25328.0,25207.0,25045.0,25122.0,24762.0,24882.0,24839.0,24753.0,24221.0,23990.0,24376.0,24093.0,23501.0,23664.0,23407.0,23698.0,23656.0,23124.0,23407.0,23750.0,23278.0,23570.0,24153.0,24676.0,24607.0,24642.0,24179.0,24436.0,24865.0,24865.0,24599.0,24779.0,25233.0,25122.0,25362.0,25379.0,25362.0,25207.0,25310.0,25310.0,26108.0,26348.0,26442.0,26142.0,25902.0,25893.0,26262.0,26151.0,27171.0,27111.0,27428.0,27428.0,27214.0,27694.0,27737.0,27865.0,28105.0,28466.0,28294.0,28208.0,28183.0,28268.0,28800.0,28809.0,28971.0,29143.0,29066.0,29152.0,28894.0,28448.0,28294.0,28243.0,28277.0,27831.0,27925.0,28200.0,28286.0,28457.0,28466.0,29100.0,29014.0,29280.0,29323.0,29392.0,29494.0,30883.0,31535.0,31707.0,30738.0,30352.0,29700.0,29837.0,29666.0,30429.0,30292.0,29632.0,29572.0,29563.0,29777.0,29752.0,29752.0,29280.0,29503.0,29494.0,29632.0,29563.0,30721.0,30781.0,30841.0,30806.0,30480.0,30266.0,30326.0,30858.0,31698.0,31278.0,31724.0,31724.0,31595.0,32135.0,32555.0,32367.0,32238.0,32024.0,32410.0,33027.0,33953.0,34527.0,34682.0,34982.0,34587.0,34433.0,34467.0,34296.0,34296.0,34347.0,34347.0,34296.0,32933.0,33250.0,33533.0,33361.0,34296.0,33010.0,32753.0,32564.0,32735.0,32744.0,32701.0,32735.0,32838.0,33344.0,33370.0,33901.0,33927.0,null,null,null,33670.0,32240.0,32240.0,32000.0,30890.0,null,30200.0,30100.0,29100.0,29330.0,29410.0,29790.0,29950.0,29740.0,29630.0,29160.0,29330.0,29340.0,29920.0,30300.0,30150.0,30390.0,30080.0,30430.0,30900.0,31510.0,32080.0,32190.0,33500.0,35300.0,35430.0,35450.0,36220.0,38000.0,38850.0,39100.0,38140.0,37800.0,38050.0,38080.0,37950.0,39750.0,40990.0,41200.0,42850.0,43990.0,43350.0,43050.0,42690.0,42420.0,41210.0,39960.0,40270.0,39820.0,null,39990.0,40190.0,40440.0,39900.0,40150.0,40720.0,41530.0,42360.0,43170.0,43900.0,44610.0,45440.0,46330.0,47240.0,47950.0,48810.0,48070.0,48010.0,47280.0,46350.0,45800.0,46000.0,45990.0,45400.0,46590.0,46310.0,45600.0,45800.0,45690.0,46900.0,48060.0,47090.0,47780.0,47670.0,47950.0,46830.0,46830.0,45980.0,46840.0,46810.0,47270.0,48680.0,50070.0,49990.0,48500.0,48050.0,46490.0,44800.0,43980.0,43890.0,41920.0,41930.0,43180.0,44340.0,45670.0,46000.0,46260.0,45190.0,44280.0,44620.0,45200.0,45600.0,46950.0,48350.0,49400.0,50000.0,51090.0,51980.0,51130.0,50900.0,51190.0,51380.0,52800.0,54370.0,55920.0,54900.0,54480.0,53970.0,54890.0,56380.0,54700.0,55140.0,53800.0,54880.0,56470.0,58140.0,59770.0,61560.0,61800.0,59390.0,59920.0,60880.0,62350.0,62890.0,64650.0,66520.0,66400.0,66880.0,67240.0,68330.0,70210.0,72210.0,74370.0,76520.0,78440.0,80660.0,83060.0,80110.0,80500.0,82270.0,82270.0,81240.0,81770.0,80340.0,80880.0,83260.0,85710.0,86000.0,85990.0,87800.0,86760.0,87760.0,89000.0,90700.0,null,90740.0,90700.0,87500.0,85800.0,85840.0,88300.0,90000.0,90700.0,90500.0,91690.0,94390.0,96170.0,96900.0,95500.0,88420.0,91070.0,86390.0,84130.0,82470.0,82540.0,81790.0,83150.0,84690.0,86640.0,85470.0,85700.0,85560.0,88120.0,90760.0,93470.0,96250.0,98950.0,98310.0,99710.0,102650.0,100000.0,101380.0,104420.0,105000.0,99940.0,100940.0,103960.0,107070.0,110280.0,113510.0,116590.0,120080.0,123680.0,127390.0,131210.0],"low":[1053.0,1042.0,1024.0,1052.0,1068.0,1127.0,1109.0,1083.0,1053.0,1034.0,1001.0,1031.0,1065.0,1087.0,1047.0,999.0,958.0,975.0,967.0,972.0,975.0,958.0,950.0,1005.0,969.0,965.0,997.0,969.0,968.0,937.0,954.0,987.0,975.0,1013.0,null,null,null,null,1095.0,1150.0,1150.0,1207.0,1243.0,1305.0,1370.0,1433.0,1500.0,1542.0,1505.0,1449.0,1385.0,1413.0,1364.0,1482.0,1437.0,1424.0,1421.0,1421.0,1375.0,1361.0,1421.0,1453.0,1598.0,1519.0,1514.0,1453.0,1384.0,1480.0,1444.0,1409.0,1442.0,1413.0,1398.0,1398.0,1355.0,1330.0,null,null,null,null,null,null,null,1563.0,1582.0,1770.0,1817.0,1820.0,1954.0,1907.0,1822.0,1764.0,1834.0,1776.0,1699.0,1772.0,1834.0,1774.0,1810.0,1967.0,1920.0,1918.0,1873.0,null,null,1834.0,1814.0,1733.0,1758.0,1771.0,1703.0,1652.0,1588.0,1614.0,1692.0,1665.0,1631.0,1556.0,1686.0,1729.0,1707.0,1672.0,1696.0,1771.0,1774.0,1771.0,1733.0,1745.0,1778.0,1809.0,1828.0,1771.0,1783.0,1874.0,1834.0,1870.0,2005.0,1962.0,2163.0,2194.0,2180.0,2181.0,2178.0,2108.0,2213.0,2308.0,2276.0,2321.0,2388.0,2533.0,2454.0,2457.0,2376.0,2281.0,2244.0,2279.0,2403.0,2416.0,2383.0,2656.0,2719.0,2692.0,2624.0,2561.0,2607.0,2541.0,2463.0,2437.0,2321.0,2226.0,2245.0,2247.0,2139.0,2037.0,1939.0,1883.0,1916.0,1896.0,1859.0,2068.0,2165.0,2104.0,2108.0,2067.0,2024.0,1969.0,1998.0,2023.0,2213.0,2344.0,2211.0,2133.0,2029.0,2030.0,2087.0,2122.0,2118.0,2177.0,2233.0,2214.0,2237.0,2276.0,2245.0,2278.0,2347.0,2340.0,2330.0,2402.0,2397.0,2403.0,2397.0,2531.0,2732.0,2964.0,3112.0,2957.0,2959.0,2940.0,3105.0,3415.0,3491.0,null,null,3563.0,3571.0,3489.0,3315.0,3150.0,3087.0,3161.0,3206.0,3225.0,3211.0,3131.0,3351.0,3351.0,3508.0,3731.0,3857.0,4013.0,4004.0,4067.0,3952.0,3984.0,3921.0,4142.0,3976.0,3845.0,3921.0,3845.0,3743.0,3637.0,3794.0,3860.0,3780.0,3734.0,3750.0,3728.0,4098.0,4143.0,4426.0,4395.0,4315.0,4325.0,4265.0,4684.0,4836.0,4516.0,4518.0,4470.0,4363.0,4387.0,4299.0,4272.0,4168.0,4079.0,4332.0,4667.0,4764.0,4573.0,4939.0,5266.0,5331.0,5416.0,5529.0,5612.0,5217.0,5694.0,5550.0,5572.0,5856.0,6226.0,5944.0,6235.0,6656.0,7019.0,7156.0,7295.0,7470.0,null,null,null,null,7664.0,8047.0,8449.0,8901.0,9010.0,9188.0,8509.0,9385.0,9689.0,10175.0,11128.0,11249.0,11361.0,11595.0,11532.0,12254.0,12513.0,12900.0,null,null,null,13437.0,13437.0,13883.0,14508.0,null,null,18499.0,20188.0,21193.0,20136.0,19131.0,18931.0,19040.0,18363.0,18151.0,17332.0,18215.0,null,17635.0,16894.0,16288.0,16172.0,15663.0,17016.0,18492.0,19408.0,20149.0,19524.0,22289.0,23397.0,24564.0,23449.0,24203.0,23262.0,22102.0,21361.0,20871.0,20014.0,20046.0,19833.0,19150.0,18202.0,18177.0,18099.0,17829.0,17410.0,17261.0,16559.0,16275.0,15502.0,15160.0,15373.0,15063.0,14483.0,14432.0,14361.0,15946.0,14696.0,14387.0,14309.0,14264.0,14122.0,14071.0,14051.0,14038.0,13968.0,13310.0,13304.0,13252.0,12711.0,12408.0,12369.0,12356.0,12343.0,12305.0,12279.0,null,8205.0,8418.0,8012.0,7625.0,7838.0,8179.0,9095.0,9217.0,9340.0,9462.0,9662.0,9939.0,9191.0,9436.0,9063.0,8747.0,8360.0,8405.0,8302.0,8270.0,8257.0,8025.0,7935.0,7625.0,7374.0,7277.0,7232.0,7226.0,7000.0,6826.0,6852.0,7335.0,7412.0,8186.0,8315.0,8457.0,8637.0,8785.0,8876.0,9050.0,8250.0,9346.0,9694.0,9862.0,9694.0,10055.0,10635.0,10751.0,10945.0,11061.0,10345.0,10248.0,9862.0,10107.0,9623.0,9913.0,9836.0,9378.0,9681.0,10248.0,11106.0,11583.0,11009.0,10706.0,11544.0,11402.0,10899.0,10442.0,10829.0,10732.0,10223.0,9752.0,9784.0,10010.0,9688.0,9655.0,9462.0,9378.0,9024.0,9346.0,9282.0,9449.0,9230.0,8869.0,9797.0,9527.0,9204.0,9295.0,9217.0,8966.0,9565.0,9507.0,9991.0,10558.0,10700.0,10513.0,10326.0,10874.0,10912.0,10803.0,10603.0,10500.0,10384.0,10854.0,11106.0,11280.0,12247.0,12569.0,12949.0,12794.0,12633.0,12453.0,12382.0,12260.0,12227.0,12105.0,12053.0,12859.0,null,12633.0,13149.0,13284.0,13233.0,13220.0,13213.0,13233.0,13027.0,12975.0,12923.0,12923.0,12923.0,12704.0,12691.0,12691.0,12646.0,null,null,12492.0,12440.0,12440.0,12440.0,12440.0,12434.0,12427.0,12427.0,12427.0,null,null,null,null,10004.0,9702.0,9393.0,8932.0,8685.0,8279.0,7874.0,null,7702.0,7489.0,7496.0,8245.0,8032.0,7902.0,7654.0,7730.0,8224.0,8513.0,8376.0,8245.0,8486.0,8692.0,8760.0,8657.0,9083.0,8802.0,8623.0,8939.0,9351.0,9688.0,9654.0,10341.0,10320.0,10650.0,10609.0,10698.0,10684.0,11255.0,11138.0,10767.0,11323.0,11756.0,11681.0,12024.0,12594.0,12718.0,12464.0,11969.0,11468.0,11681.0,12375.0,12436.0,12120.0,12299.0,12567.0,12780.0,12849.0,13055.0,13756.0,14024.0,13790.0,13811.0,14559.0,15274.0,15528.0,15253.0,15769.0,15460.0,15144.0,14408.0,14360.0,15398.0,15013.0,14553.0,14319.0,13982.0,13570.0,12979.0,12368.0,12807.0,12883.0,12972.0,12505.0,12113.0,12003.0,11516.0,12031.0,12024.0,11873.0,11598.0,11598.0,11261.0,11440.0,11481.0,11715.0,11337.0,11784.0,11351.0,11131.0,11303.0,11474.0,11523.0,12244.0,11887.0,11523.0,11014.0,10753.0,10533.0,10464.0,10162.0,10196.0,10176.0,10361.0,10897.0,10925.0,10945.0,10918.0,11131.0,10966.0,11042.0,10705.0,10368.0,10458.0,10135.0,10073.0,10444.0,10176.0,10087.0,9791.0,9619.0,9516.0,9310.0,9228.0,8973.0,9152.0,9626.0,9489.0,9489.0,9351.0,9138.0,8733.0,8486.0,8822.0,8939.0,8657.0,8760.0,8699.0,9159.0,9530.0,9379.0,10080.0,10313.0,10052.0,9819.0,9434.0,9695.0,9592.0,9674.0,9619.0,9420.0,9228.0,9757.0,9722.0,9399.0,9283.0,9289.0,9015.0,8925.0,9076.0,8829.0,8609.0,8204.0,7840.0,8431.0,8829.0,9001.0,9310.0,9104.0,9461.0,9138.0,8973.0,9317.0,9406.0,9289.0,9283.0,9358.0,9269.0,9283.0,9537.0,9482.0,9963.0,10169.0,9839.0,9688.0,9702.0,9894.0,9853.0,9832.0,9963.0,10080.0,10038.0,10100.0,9970.0,10190.0,10238.0,10341.0,10684.0,10849.0,10890.0,11062.0,11042.0,10925.0,11371.0,11577.0,11509.0,11536.0,11248.0,11543.0,11523.0,11591.0,11351.0,12155.0,12368.0,12787.0,12965.0,12835.0,12787.0,12725.0,12869.0,12787.0,12972.0,13062.0,13199.0,13639.0,13653.0,null,null,null,14145.0,14261.0,14199.0,14038.0,13614.0,13190.0,13868.0,13999.0,13891.0,14099.0,13722.0,13360.0,13930.0,13984.0,14038.0,13907.0,14176.0,14793.0,14592.0,14823.0,15309.0,15255.0,15178.0,15024.0,15116.0,15540.0,16457.0,15833.0,15424.0,15524.0,15124.0,14877.0,15255.0,15347.0,15486.0,16410.0,16095.0,15655.0,15663.0,15101.0,14916.0,15178.0,15340.0,15794.0,15756.0,15494.0,16087.0,15694.0,15216.0,15324.0,15417.0,15193.0,15139.0,15370.0,15324.0,15424.0,15417.0,15548.0,15301.0,15409.0,15494.0,15447.0,15486.0,15393.0,15340.0,14947.0,14924.0,14931.0,14954.0,14947.0,14977.0,14985.0,14947.0,14977.0,15054.0,15039.0,15124.0,15024.0,14908.0,14731.0,14754.0,15024.0,14954.0,14947.0,14939.0,14785.0,14246.0,13899.0,13136.0,12990.0,13876.0,13098.0,13113.0,13175.0,13105.0,13252.0,13021.0,13098.0,13175.0,13267.0,13252.0,13236.0,13244.0,13498.0,13537.0,13483.0,13406.0,13221.0,13221.0,13121.0,13028.0,12967.0,13113.0,13306.0,13190.0,13151.0,14061.0,14677.0,15139.0,14646.0,14723.0,14662.0,14484.0,14523.0,14415.0,14484.0,14608.0,14623.0,14577.0,14561.0,14608.0,14384.0,14492.0,14592.0,15101.0,15139.0,15101.0,14885.0,14862.0,14638.0,14384.0,14454.0,14484.0,14870.0,15062.0,15355.0,15756.0,15617.0,15455.0,15486.0,15548.0,16272.0,16156.0,16603.0,16603.0,16803.0,17304.0,17697.0,17343.0,17412.0,17990.0,18398.0,18391.0,18391.0,17420.0,null,18098.0,18691.0,18606.0,18421.0,17720.0,18444.0,18498.0,17720.0,17142.0,16303.0,16333.0,16796.0,16565.0,16179.0,16333.0,16965.0,17312.0,17181.0,17204.0,17335.0,17189.0,17227.0,17481.0,18483.0,18583.0,19800.0,20294.0,19369.0,19369.0,19261.0,18984.0,19253.0,19569.0,20032.0,20301.0,20109.0,20494.0,20494.0,21264.0,22952.0,23545.0,23653.0,23838.0,23884.0,24808.0,24939.0,23653.0,24308.0,24623.0,25887.0,26688.0,25579.0,25617.0,26927.0,26811.0,27120.0,27736.0,28060.0,28106.0,28429.0,27813.0,27936.0,28121.0,28437.0,28237.0,28060.0,28414.0,27397.0,25594.0,null,null,null,26374.0,25456.0,26614.0,26322.0,26322.0,27608.0,28294.0,28054.0,28063.0,26356.0,26365.0,27282.0,27934.0,28217.0,28440.0,27985.0,26339.0,25842.0,25353.0,24916.0,25722.0,25713.0,24865.0,25696.0,25610.0,25825.0,25953.0,26339.0,26151.0,25756.0,25636.0,25593.0,25833.0,26408.0,26356.0,26331.0,26279.0,26382.0,26459.0,25730.0,24925.0,25130.0,23767.0,22935.0,23578.0,23750.0,23793.0,24650.0,24976.0,25002.0,24865.0,25019.0,24101.0,24522.0,24822.0,25027.0,24762.0,null,null,24333.0,23758.0,23210.0,23947.0,23724.0,23578.0,23398.0,22644.0,23407.0,22721.0,22550.0,23441.0,23793.0,24041.0,24264.0,24024.0,23939.0,24024.0,24033.0,24865.0,24702.0,24607.0,24865.0,24847.0,24736.0,24873.0,24830.0,24865.0,24350.0,24436.0,24264.0,24393.0,24350.0,23887.0,23621.0,23750.0,23784.0,23330.0,22635.0,22678.0,22807.0,23278.0,22412.0,22464.0,22567.0,22721.0,22335.0,22610.0,23244.0,23930.0,23527.0,24007.0,23433.0,22249.0,24093.0,23930.0,23621.0,24007.0,24136.0,24221.0,24822.0,24693.0,24710.0,24762.0,25079.0,24779.0,25216.0,25688.0,25791.0,25362.0,25225.0,25422.0,25430.0,25568.0,25722.0,26236.0,26476.0,26837.0,26656.0,27094.0,26494.0,27017.0,27171.0,27214.0,27668.0,27334.0,27137.0,27745.0,27951.0,28071.0,28277.0,28568.0,28483.0,28380.0,28268.0,27660.0,27480.0,27360.0,27488.0,27677.0,27720.0,27514.0,27608.0,28011.0,28063.0,28037.0,28508.0,28869.0,28208.0,28689.0,29066.0,29743.0,30223.0,30017.0,29340.0,29212.0,29366.0,29212.0,29340.0,29229.0,29409.0,29263.0,28971.0,29057.0,29152.0,29152.0,29237.0,28894.0,29023.0,29177.0,29031.0,29031.0,29126.0,30309.0,30189.0,29923.0,29597.0,29520.0,29597.0,29657.0,30832.0,30609.0,30952.0,30283.0,30635.0,31295.0,31732.0,31715.0,31724.0,31518.0,31767.0,32024.0,32941.0,33756.0,33944.0,34133.0,34339.0,33704.0,33456.0,32941.0,33096.0,33473.0,33867.0,32855.0,32924.0,32753.0,32915.0,32958.0,32255.0,31741.0,31895.0,31827.0,31895.0,32152.0,32324.0,32375.0,32452.0,31852.0,32667.0,32590.0,33447.0,null,null,null,31350.0,31440.0,30900.0,31000.0,29790.0,null,29800.0,29420.0,28950.0,28720.0,28380.0,29790.0,29050.0,29220.0,29120.0,28590.0,28650.0,29300.0,29470.0,29890.0,29470.0,29520.0,29650.0,30000.0,30600.0,30990.0,31990.0,32190.0,33450.0,34100.0,34710.0,34530.0,35300.0,38000.0,38050.0,37230.0,37410.0,36830.0,37050.0,37320.0,36330.0,39300.0,40000.0,39800.0,41300.0,42230.0,42560.0,42020.0,42210.0,40820.0,38800.0,39380.0,39490.0,39420.0,null,39600.0,39820.0,39660.0,39500.0,40150.0,40300.0,41510.0,41950.0,42670.0,42810.0,44350.0,45280.0,46290.0,46700.0,47850.0,46990.0,46540.0,46180.0,45340.0,44510.0,44990.0,45420.0,45100.0,45100.0,45090.0,44800.0,45290.0,45430.0,45250.0,45710.0,46990.0,47090.0,46840.0,46840.0,47100.0,46830.0,46370.0,45980.0,45940.0,46750.0,47220.0,47740.0,48120.0,47820.0,47050.0,45810.0,45070.0,43980.0,42740.0,41480.0,40690.0,41930.0,43180.0,44340.0,44680.0,44250.0,44400.0,43710.0,42710.0,43500.0,43150.0,44660.0,46500.0,48000.0,46980.0,47250.0,49740.0,49490.0,49970.0,49190.0,48560.0,49900.0,51800.0,54350.0,53020.0,53260.0,52500.0,52990.0,53990.0,53970.0,53290.0,52200.0,51660.0,53300.0,56140.0,56550.0,59770.0,59780.0,59350.0,57930.0,56970.0,59400.0,60350.0,61200.0,64000.0,62670.0,64080.0,63070.0,65500.0,66350.0,68000.0,72000.0,72800.0,74330.0,78440.0,80500.0,78240.0,77820.0,77030.0,79340.0,79530.0,77590.0,77020.0,77070.0,78810.0,81000.0,83640.0,83630.0,84480.0,84300.0,85000.0,85230.0,85010.0,88310.0,null,88510.0,86490.0,84560.0,82600.0,84900.0,85710.0,87300.0,88600.0,88050.0,88990.0,91830.0,92790.0,92700.0,90790.0,88420.0,85770.0,83810.0,82420.0,80000.0,78110.0,79580.0,81030.0,83130.0,83700.0,84500.0,82160.0,85200.0,88000.0,89900.0,91080.0,94200.0,96080.0,95900.0,98600.0,96720.0,97260.0,101130.0,102000.0,100550.0,97790.0,100940.0,103960.0,107070.0,107090.0,110440.0,116590.0,120080.0,123680.0,127390.0,131210.0],"name":"\u0642\u06cc\u0645\u062a","open":[1065.0,1139.0,1056.0,1052.0,1068.0,1146.0,1193.0,1083.0,1053.0,1065.0,1001.0,1085.0,1070.0,1175.0,1097.0,1065.0,1002.0,1017.0,976.0,1015.0,1010.0,1005.0,950.0,1030.0,1037.0,1014.0,1009.0,969.0,972.0,958.0,972.0,1022.0,1014.0,1013.0,null,null,null,null,1095.0,1150.0,1150.0,1207.0,1243.0,1305.0,1370.0,1438.0,1509.0,1584.0,1603.0,1450.0,1421.0,1500.0,1391.0,1494.0,1554.0,1424.0,1421.0,1421.0,1480.0,1361.0,1451.0,1480.0,1598.0,1662.0,1603.0,1457.0,1384.0,1535.0,1512.0,1485.0,1442.0,1421.0,1398.0,1430.0,1393.0,1391.0,null,null,null,null,null,null,null,1643.0,1582.0,1770.0,1858.0,1946.0,1978.0,2008.0,1960.0,1815.0,1927.0,1776.0,1771.0,1816.0,1883.0,1807.0,1895.0,2021.0,2024.0,1957.0,1874.0,null,null,1946.0,1910.0,1785.0,1758.0,1826.0,1771.0,1714.0,1588.0,1614.0,1692.0,1833.0,1689.0,1689.0,1688.0,1745.0,1795.0,1783.0,1828.0,1830.0,1896.0,1809.0,1815.0,1765.0,1800.0,1834.0,1847.0,1877.0,1877.0,1986.0,1878.0,1917.0,2006.0,2075.0,2197.0,2314.0,2182.0,2402.0,2213.0,2108.0,2213.0,2373.0,2381.0,2402.0,2403.0,2584.0,2654.0,2466.0,2516.0,2371.0,2244.0,2302.0,2472.0,2526.0,2383.0,2713.0,2849.0,2849.0,2757.0,2743.0,2698.0,2697.0,2656.0,2529.0,2322.0,2226.0,2436.0,2433.0,2251.0,2037.0,2094.0,1883.0,1960.0,2067.0,1859.0,2118.0,2234.0,2235.0,2108.0,2118.0,2118.0,2123.0,2055.0,2087.0,2232.0,2344.0,2327.0,2144.0,2029.0,2030.0,2125.0,2172.0,2118.0,2213.0,2373.0,2283.0,2239.0,2276.0,2354.0,2371.0,2462.0,2441.0,2330.0,2450.0,2636.0,2403.0,2478.0,2688.0,2825.0,2964.0,3112.0,3155.0,2997.0,3237.0,3343.0,3492.0,3598.0,null,null,3750.0,3888.0,3489.0,3315.0,3150.0,3087.0,3161.0,3324.0,3351.0,3463.0,3225.0,3400.0,3504.0,3668.0,3822.0,3971.0,4193.0,4383.0,4275.0,3984.0,4050.0,4141.0,4161.0,4300.0,3845.0,4203.0,3909.0,4045.0,3856.0,4047.0,4041.0,3914.0,3911.0,3750.0,3728.0,4118.0,4300.0,4473.0,4686.0,4315.0,4325.0,4265.0,4684.0,4836.0,4517.0,4806.0,4470.0,4370.0,4393.0,4299.0,4272.0,4489.0,4079.0,4426.0,4667.0,4764.0,4801.0,5032.0,5266.0,5331.0,5416.0,5529.0,5612.0,5692.0,5881.0,6111.0,5572.0,6111.0,6243.0,6492.0,6665.0,6837.0,7019.0,7156.0,7295.0,7470.0,null,null,null,null,7664.0,8047.0,8449.0,8901.0,9010.0,9188.0,9387.0,9669.0,10124.0,10606.0,11128.0,11249.0,11361.0,11595.0,11806.0,12254.0,12513.0,12900.0,null,null,null,13437.0,13437.0,13883.0,14508.0,null,null,18499.0,20188.0,21193.0,20136.0,19131.0,20916.0,19040.0,19401.0,18473.0,17332.0,18215.0,null,18563.0,16894.0,17145.0,16759.0,15663.0,17590.0,18492.0,19414.0,20381.0,21367.0,22289.0,23397.0,24564.0,25789.0,26105.0,23262.0,22102.0,21361.0,20871.0,20014.0,21013.0,21786.0,19150.0,18202.0,18177.0,19994.0,17829.0,17410.0,17261.0,16559.0,16275.0,15502.0,16501.0,15373.0,15063.0,14483.0,14432.0,14361.0,15946.0,16114.0,14387.0,14309.0,14264.0,14122.0,14071.0,14051.0,14038.0,13968.0,13310.0,13304.0,13252.0,12962.0,12408.0,12369.0,12356.0,12343.0,12305.0,12279.0,null,8637.0,8418.0,8012.0,7625.0,8663.0,8573.0,9095.0,9217.0,9340.0,9462.0,9662.0,9939.0,10158.0,9662.0,9063.0,8747.0,9237.0,8405.0,8302.0,8270.0,8257.0,8025.0,7935.0,7625.0,7477.0,7277.0,7232.0,7232.0,7155.0,6826.0,6852.0,7625.0,7670.0,8186.0,8315.0,8457.0,8637.0,8785.0,8876.0,9050.0,9108.0,9494.0,9694.0,9862.0,9978.0,10365.0,10635.0,10751.0,10945.0,11061.0,11428.0,10281.0,10287.0,10184.0,9623.0,10648.0,10197.0,9430.0,9681.0,10571.0,11106.0,11583.0,11583.0,10958.0,12079.0,11576.0,11022.0,10706.0,11022.0,11286.0,10236.0,10223.0,9784.0,10165.0,9688.0,9655.0,9462.0,9378.0,9153.0,9475.0,10248.0,9475.0,9784.0,9017.0,10029.0,10410.0,9346.0,9604.0,9920.0,9411.0,9565.0,9965.0,10274.0,10958.0,11409.0,10513.0,10410.0,11144.0,11280.0,10803.0,10603.0,10500.0,10938.0,11215.0,11505.0,11280.0,12588.0,13297.0,12949.0,12794.0,12633.0,12453.0,12382.0,12260.0,12227.0,12105.0,12053.0,13078.0,null,12891.0,13665.0,13910.0,13233.0,13220.0,13213.0,13342.0,13027.0,12975.0,12923.0,12923.0,12923.0,12704.0,12691.0,12691.0,12646.0,null,null,12492.0,12440.0,12440.0,12440.0,12440.0,12434.0,12427.0,12427.0,12427.0,null,null,null,null,10313.0,9757.0,9427.0,8932.0,8685.0,8300.0,7874.0,null,8108.0,7558.0,7496.0,8451.0,8857.0,8245.0,7702.0,7730.0,8245.0,8884.0,8809.0,8245.0,8712.0,8898.0,9379.0,9138.0,9468.0,9406.0,8623.0,9138.0,9709.0,10087.0,10217.0,10636.0,10622.0,10993.0,11399.0,10774.0,11337.0,11255.0,11303.0,10993.0,11584.0,12162.0,11681.0,12677.0,12594.0,13041.0,12780.0,12697.0,11674.0,11811.0,12739.0,13185.0,12175.0,12539.0,12993.0,13330.0,13055.0,13055.0,13756.0,15013.0,14711.0,13811.0,15095.0,15913.0,16174.0,15892.0,15769.0,16586.0,15157.0,14408.0,14484.0,15721.0,15460.0,15233.0,14422.0,13982.0,14085.0,13103.0,13055.0,12952.0,14003.0,13969.0,12965.0,12113.0,12436.0,11681.0,12409.0,12491.0,12175.0,12347.0,12100.0,11626.0,11729.0,11681.0,11907.0,11337.0,11832.0,11955.0,11358.0,11303.0,11914.0,11523.0,12725.0,12436.0,11742.0,11220.0,11014.0,10533.0,10691.0,10334.0,10196.0,10320.0,10361.0,10897.0,11942.0,11399.0,10918.0,11468.0,11268.0,11158.0,11117.0,10396.0,10884.0,10911.0,10107.0,10444.0,10183.0,10087.0,10052.0,9791.0,10032.0,9688.0,9413.0,9262.0,9152.0,9867.0,9825.0,9585.0,9825.0,9344.0,9028.0,8582.0,8870.0,9214.0,8802.0,8932.0,8699.0,9159.0,9715.0,9935.0,10409.0,10746.0,10574.0,10011.0,9434.0,9722.0,9770.0,9798.0,9619.0,9887.0,9317.0,9757.0,9757.0,9970.0,9324.0,9475.0,9276.0,8932.0,9207.0,9145.0,8637.0,8431.0,7840.0,8431.0,9001.0,9001.0,9612.0,9551.0,9619.0,9186.0,8973.0,9592.0,9619.0,9296.0,9413.0,9413.0,9489.0,9283.0,9619.0,9482.0,10464.0,10224.0,10300.0,9688.0,10217.0,10045.0,10114.0,10114.0,9963.0,10375.0,10169.0,10842.0,10073.0,10471.0,10238.0,10341.0,10684.0,11543.0,11186.0,11220.0,11598.0,11385.0,11371.0,12058.0,11777.0,12416.0,11584.0,11591.0,11523.0,12361.0,11351.0,12285.0,12546.0,12917.0,13055.0,12835.0,12931.0,12849.0,12972.0,12883.0,12993.0,13336.0,13501.0,13742.0,14120.0,null,null,null,14253.0,15001.0,14716.0,15024.0,14592.0,14192.0,14138.0,14477.0,14569.0,14646.0,14631.0,13868.0,14330.0,14446.0,14253.0,14299.0,14638.0,15008.0,14708.0,14962.0,15332.0,15894.0,15393.0,15409.0,15147.0,15563.0,17335.0,15840.0,16364.0,15548.0,15440.0,15232.0,15255.0,15486.0,15486.0,16565.0,16680.0,15794.0,15663.0,15740.0,14916.0,15178.0,15393.0,16256.0,16218.0,15594.0,16087.0,16495.0,15833.0,15417.0,15540.0,15193.0,15263.0,15370.0,15324.0,15871.0,15417.0,15563.0,15424.0,15856.0,15771.0,15447.0,15501.0,15563.0,15486.0,15409.0,15101.0,14962.0,15640.0,15031.0,15062.0,15332.0,14954.0,14977.0,15393.0,15363.0,15124.0,15332.0,14947.0,14877.0,15132.0,15031.0,15378.0,14962.0,14954.0,14808.0,14793.0,13899.0,13136.0,13121.0,14253.0,13945.0,13113.0,13267.0,13105.0,13444.0,13098.0,13098.0,13213.0,13860.0,13375.0,13236.0,13244.0,13521.0,13537.0,13822.0,13814.0,13221.0,13360.0,13229.0,13113.0,12974.0,13537.0,13614.0,13190.0,13151.0,14061.0,14677.0,15370.0,14646.0,15316.0,14669.0,14638.0,14777.0,14415.0,14924.0,14793.0,14638.0,14585.0,14561.0,14638.0,14384.0,14538.0,14638.0,15363.0,15324.0,15555.0,15070.0,14985.0,15332.0,15132.0,14615.0,14484.0,15178.0,15139.0,15355.0,16102.0,15617.0,15625.0,15486.0,15563.0,16796.0,16156.0,16719.0,17320.0,16803.0,17705.0,17797.0,17851.0,17751.0,17990.0,18406.0,19115.0,18930.0,18075.0,null,18098.0,19261.0,18938.0,18799.0,18506.0,19246.0,19608.0,18360.0,18175.0,18352.0,17913.0,16896.0,16565.0,16572.0,16333.0,17643.0,17335.0,17736.0,17204.0,17836.0,17643.0,17435.0,17481.0,18837.0,19569.0,20648.0,21650.0,19369.0,19392.0,20024.0,19261.0,19330.0,19939.0,20340.0,20532.0,20879.0,20494.0,20941.0,21280.0,22952.0,24076.0,24500.0,24731.0,24554.0,25271.0,25872.0,25756.0,25425.0,24901.0,26496.0,26966.0,27659.0,25617.0,26927.0,27721.0,27204.0,29077.0,28060.0,28969.0,28622.0,28661.0,28738.0,28738.0,28522.0,28399.0,28506.0,28830.0,29254.0,26365.0,null,null,null,26374.0,27094.0,26622.0,26622.0,26339.0,28097.0,28568.0,28869.0,28063.0,28063.0,27051.0,27282.0,28723.0,28217.0,29494.0,28483.0,26339.0,25842.0,27522.0,24925.0,25722.0,25722.0,26151.0,26262.0,25636.0,26408.0,26039.0,26494.0,26999.0,26065.0,25730.0,25593.0,25979.0,26476.0,26631.0,26837.0,26331.0,26382.0,26459.0,26322.0,25722.0,25130.0,25130.0,24350.0,23578.0,25285.0,23793.0,24650.0,24976.0,25705.0,25216.0,25936.0,25122.0,24522.0,24865.0,25036.0,25525.0,null,null,24865.0,24324.0,24050.0,23947.0,24650.0,23913.0,23656.0,22644.0,24736.0,23553.0,22550.0,24007.0,24436.0,24350.0,24779.0,24050.0,24436.0,24144.0,24033.0,24865.0,25353.0,24719.0,25285.0,25036.0,24736.0,24873.0,24925.0,24865.0,24830.0,24865.0,24607.0,24513.0,24839.0,24264.0,23750.0,23819.0,23836.0,23724.0,23501.0,23664.0,22893.0,23407.0,23656.0,22464.0,22567.0,22721.0,22824.0,22610.0,23381.0,24093.0,24007.0,24522.0,24059.0,22249.0,24676.0,24522.0,23930.0,24007.0,24136.0,24221.0,24865.0,24710.0,24710.0,24796.0,25199.0,25310.0,25216.0,25808.0,26322.0,26142.0,25876.0,25422.0,25593.0,25979.0,25722.0,26236.0,27094.0,27119.0,27214.0,27094.0,27222.0,27745.0,28105.0,27214.0,28080.0,27582.0,27137.0,27771.0,28243.0,28637.0,28543.0,28577.0,29040.0,28406.0,28894.0,28268.0,27480.0,27951.0,28277.0,27831.0,27874.0,27514.0,27951.0,28011.0,28063.0,28123.0,28508.0,29143.0,28208.0,29392.0,29194.0,29795.0,30223.0,31218.0,30120.0,30112.0,29700.0,29237.0,29666.0,30429.0,29452.0,29580.0,29452.0,29563.0,29152.0,29160.0,29323.0,29160.0,29229.0,29494.0,29537.0,29049.0,29426.0,30729.0,30841.0,29923.0,30009.0,30266.0,29597.0,29657.0,30866.0,31038.0,31132.0,30781.0,30635.0,31475.0,32410.0,31869.0,32238.0,31715.0,32024.0,32538.0,33027.0,34150.0,33944.0,34553.0,34553.0,34116.0,34467.0,34107.0,33096.0,33473.0,33867.0,34296.0,32924.0,32753.0,32915.0,32958.0,33353.0,32795.0,32238.0,32058.0,32735.0,32152.0,32701.0,32427.0,32838.0,31852.0,32993.0,32590.0,33850.0,null,null,null,33670.0,31720.0,31920.0,31100.0,30890.0,null,29800.0,30100.0,29100.0,29330.0,28380.0,29790.0,29950.0,29260.0,29200.0,29160.0,28780.0,29340.0,29920.0,30000.0,29470.0,29880.0,29930.0,30360.0,30900.0,31200.0,31990.0,32190.0,33500.0,34150.0,35190.0,34930.0,35340.0,38000.0,38850.0,38760.0,38120.0,37730.0,38050.0,37460.0,36330.0,39740.0,40990.0,40110.0,41300.0,42560.0,42940.0,43030.0,42430.0,42420.0,41210.0,39570.0,40230.0,39820.0,null,39600.0,39990.0,40440.0,39500.0,40150.0,40720.0,41510.0,42360.0,42740.0,43190.0,44350.0,45280.0,46330.0,47190.0,47860.0,48800.0,48070.0,48000.0,47280.0,46340.0,45680.0,45920.0,45750.0,45400.0,46000.0,44800.0,45600.0,45620.0,45440.0,45730.0,47000.0,47090.0,46840.0,47670.0,47100.0,46830.0,46830.0,45980.0,45940.0,46810.0,47270.0,48670.0,49240.0,49990.0,47610.0,45890.0,46490.0,44100.0,42740.0,42500.0,40760.0,41930.0,43180.0,44340.0,45670.0,46000.0,44630.0,45190.0,43050.0,43500.0,43150.0,45480.0,46950.0,48350.0,48990.0,47480.0,50020.0,51100.0,50450.0,50400.0,48560.0,49900.0,51800.0,54370.0,55920.0,54020.0,54480.0,53380.0,53990.0,56380.0,53290.0,55140.0,51800.0,53820.0,56470.0,56550.0,59770.0,61560.0,61200.0,59390.0,57770.0,60700.0,60880.0,61200.0,64200.0,64700.0,66400.0,66000.0,66990.0,68300.0,70000.0,72150.0,74250.0,76500.0,78440.0,80660.0,83060.0,80110.0,78450.0,80750.0,82270.0,77590.0,81000.0,80340.0,80150.0,83260.0,85590.0,85000.0,85990.0,85510.0,86760.0,86870.0,87020.0,88980.0,null,90200.0,89970.0,87500.0,82630.0,85380.0,87350.0,89000.0,90700.0,89300.0,88990.0,91830.0,94290.0,96900.0,95500.0,88420.0,85810.0,83810.0,83810.0,80000.0,78110.0,81790.0,81530.0,83130.0,86500.0,85100.0,82160.0,85400.0,88120.0,89900.0,91080.0,94200.0,98950.0,97260.0,99710.0,102650.0,98220.0,101130.0,104400.0,105000.0,99940.0,100940.0,103960.0,107070.0,110280.0,112990.0,116590.0,120080.0,123680.0,127390.0,131210.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1151.7,1532.3000000000002,1966.8000000000002,2537.7000000000003,3735.6000000000004,5792.6,22206.800000000003,12380.500000000002,12221.000000000002,16822.300000000003,21525.9,29803.4,36329.700000000004,36971.0,51590.00000000001,54890.00000000001,86284.0,102300.00000000001,109373.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1598.3000000000002,1829.3000000000002,2680.7000000000003,3465.0000000000005,4973.1,11666.6,18987.100000000002,15848.800000000001,15763.000000000002,21161.800000000003,28153.4,31123.4,36140.5,35839.100000000006,51513.00000000001,73964.0,87483.0,90662.00000000001,140129.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,9.8,9.8,15.3,18.7,24.6,30.9,37.3,44.1,51.3,43.7,38.4,39.1,35.0,38.6,43.8,39.7,36.0,37.4,36.0,32.9,33.9,41.4,47.2,52.6,53.1,44.6,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,57.5,68.4,76.3,85.1,94.2,99.7,92.2,81.5,86.8,85.2,78.9,81.8,81.0,85.7,84.1,92.2,101.3,95.2,91.7,89.7,88.9,85.8,78.8,80.0,76.4,74.0,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,63.5,62.3,67.4,69.8,71.7,71.0,77.6,74.0,75.8,80.7,88.9,98.1,104.4,104.5,116.8,109.5,102.5,108.0,113.3,117.9,120.9,119.9,129.0,139.4,130.1,129.1,120.5,111.4,111.3,125.7,135.7,125.6,140.5,151.4,163.1,155.4,144.9,144.5,142.0,139.7,135.5,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,129.9,133.0,138.2,134.6,130.7,134.1,147.1,139.0,142.0,154.7,163.9,176.5,190.1,204.6,193.9,206.0,217.4,228.6,241.9,257.8,277.4,254.6,241.5,224.5,208.3,208.3,208.3,208.3,208.3,196.4,200.7,208.7,223.8,234.1,247.4,264.3,280.7,287.5,269.2,264.5,267.3,277.7,281.5,261.9,278.6,257.7,253.1,243.5,256.0,263.6,256.0,249.0,248.9,253.2,264.5,273.9,292.5,307.4,301.8,291.8,312.2,324.8,325.3,339.1,337.0,310.2,305.8,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,315.5,322.2,331.0,337.4,343.7,360.4,360.9,356.5,373.0,386.6,383.0,418.8,433.0,447.1,457.8,468.6,482.3,497.4,527.2,591.5,593.8,602.3,616.2,631.7,653.7,689.1,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,726.7,767.9,724.6,765.8,675.2,679.7,656.5,643.3,609.7,645.9,622.2,592.1,577.3,562.2,595.5,625.3,657.2,695.0,734.6,776.0,812.7,858.1,905.9,955.8,891.1,852.6,805.1,774.7,754.7,719.6,761.8,712.2,684.2,645.4,682.6,641.2,630.1,612.9,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,576.6,594.3,606.8,640.1,600.3,609.0,627.5,650.4,675.0,708.2,719.0,718.1,682.8,651.7,624.9,664.6,701.3,684.0,687.5,711.7,737.2,719.0,738.4,774.6,804.4,806.2,773.8,813.5,857.1,899.4,896.8,888.6,930.0,872.6,851.1,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,804.9,800.4,811.6,832.3,820.6,835.1,873.7,862.5,905.6,843.5,842.9,849.7,896.1,844.0,893.9,907.3,942.6,968.3,985.7,960.4,958.2,955.4,957.6,969.9,974.4,999.6,1018.6,1043.8,1039.9,1110.4,1101.6,1092.2,1048.9,1016.9,1038.3,1077.8,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1067.1,1093.0,1107.1,1108.3,1093.6,1096.0,1093.6,1175.3,1143.0,1173.0,1234.1,1190.6,1213.6,1278.8,1262.9,1248.8,1274.7,1298.2,1351.2,1306.4,1311.7,1295.3,1358.2,1365.8,1331.7,1315.3,1352.3,1375.8,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1368.2,1449.1,1431.8,1394.2,1402.9,1348.0,1356.6,1397.1,1414.5,1438.2,1486.7,1453.2,1449.7,1472.8,1605.8,1705.8,1735.3,1737.0,1737.5,1760.7,1818.5,1804.6,1763.6,1775.7,1802.9,1876.9,1934.7,1844.5,1894.2,1954.9,1952.0,1988.4,2061.9,2050.3,2037.6,2034.1,2002.3,2009.8,2058.3,2045.7,2038.2,2055.5,2092.5,1955.5,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1820.2,1821.4,1843.3,1844.5,1868.8,1827.5,1862.7,1885.2,1837.2,1861.5,1899.2,1935.7,1896.2,1950.8,1927.2,1956.9,1922.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1905.3,1961.5,1966.7,1997.9,1982.3,1992.7,1984.4,1970.8,1925.0,1947.4,1961.5,1974.0,1894.8,1894.8,1894.8,1894.8,1894.8,1894.8,1838.8,1808.3,1813.4,1828.2,1834.3,1833.7,1842.9,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1833.7,1865.5,1841.6,1870.0,1858.5,1842.0,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1876.9,1815.0,1865.7,1822.7,1828.9,1888.1,1943.1,2003.8,1974.0,1989.1,1946.9,1970.2,2023.9,1990.7,1965.5,1921.0,1971.3,2023.6,2084.7,2149.7,2212.8,2233.3,2196.5,2141.6,2215.1,2255.7,2279.7,2333.5,2401.6,2403.1,2380.3,2463.9,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2501.8,2575.5,2550.2,2481.2,2570.1,2606.6,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2538.0,2475.3,2408.1,2332.9,2311.0,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2237.9,2239.7,2283.7,2307.7,2264.2,2199.3,2273.4,2344.4,2417.5,2486.4,2568.9,2641.3,2723.4,2808.0,2895.3,2895.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[38.8,19.4,36.3,36.5,33.1,101.4,null,28.0,29.0,25.8,30.8,4.4,null,null,null,34.7,1.4,null,28.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-14.5,null,null,null,null,null,-0.5,-3.1,-0.1,null,null,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |