📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570825956279345}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[604.6979,604.4608,585.9714,580.7564,580.0453,609.9128,604.4608,590.0011,591.1864,592.6086,583.601,580.2823,576.2526,571.9858,585.4973,588.8159,585.4973,575.7785,578.6231,572.4599,581.7046,564.1635,580.2823,573.8822,568.9042,552.3112,544.2518,569.1414,541.6444,534.2959,534.533,558.4743,545.437,557.052,546.6221,551.6001,550.1778,560.3706,545.1999,null,null,null,null,null,null,null,null,null,null,null,null,507.0359,509.6434,502.5322,495.4208,514.3843,525.2883,531.9254,512.725,501.1098,497.7912,501.821,510.5916,514.8583,513.199,512.0139,502.7692,501.1098,504.9025,502.5322,516.5176,497.7912,497.7912,498.5024,null,null,490.6799,493.0504,480.9612,509.1693,488.3095,500.1617,507.51,499.2135,497.7912,495.6578,490.917,476.4573,471.7165,460.3384,466.7385,468.1608,485.465,487.1243,481.1982,500.1617,485.9391,487.5984,493.0504,483.0945,480.487,461.7606,471.9534,481.1982,491.8651,509.6434,532.8736,527.8958,527.8958,526.2364,526.2364,536.9034,539.0368,564.6375,587.6307,568.4302,582.8898,566.7708,558.9484,578.1488,567.956,567.956,564.1635,552.3112,533.3477,523.6289,526.4735,538.0886,528.6069,559.8966,537.1404,540.4591,531.9254,526.2364,528.6069,526.4735,521.4956,519.8363,533.5848,527.4216,517.2287,521.9697,516.9917,514.3843,514.6213,524.103,510.1175,495.1837,491.8651,483.8056,462.9458,469.5831,450.3825,437.5822,438.5303,438.7675,431.4191,429.5227,424.7819,418.8557,407.7147,407.7147,395.1514,391.8329,415.7742,393.2551,370.0248,368.6026,371.9212,395.6255,383.5362,398.707,416.7224,424.3078,441.1378,431.6561,439.0044,443.5083,428.3375,416.2483,null,null,null,null,414.7028,433.2485,438.6577,447.6729,469.8248,479.3552,479.6128,490.6887,491.2039,500.9919,525.9771,540.4016,539.6288,558.4321,584.19,554.0533,533.7045,510.5224,529.068,512.583,515.1587,498.1586,502.795,522.371,515.1587,515.1587,490.1736,513.6133,522.6286,510.2648,492.2342,498.4161,515.1587,501.2495,482.7038,511.8103,532.9318,null,null,506.1435,494.5524,510.0072,528.2954,501.7646,489.4008,489.4008,487.8553,504.8555,492.7494,489.4008,477.037,478.3249,484.2492,486.8251,509.7496,497.1282,515.1587,502.2798,527.5226,523.6589,554.3109,579.8112,608.6601,670.9943,691.3431,664.2973,697.7825,665.5851,704.7372,737.1922,742.3437,744.662,778.1473,731.5255,741.3134,713.7524,776.8595,798.7537,838.6784,842.5422,863.1485,911.5734,949.18,995.5443,1045.2571,943.7708,930.1191,916.2099,905.3915,902.5582,901.7854,null,899.2096,null,898.6945,892.7701,891.4822,891.2246,859.7999,846.6634,null,null,845.3755,845.1179,830.436,821.163,820.1327,818.8449,818.5873,808.0265,805.9659,804.678,804.678,749.5559,708.3433,685.1612,669.7064,660.1759,635.1908,649.1,641.1151,677.6914,709.1161,673.8276,655.0243,652.7061,621.2815,616.9026,618.1905,633.6452,625.6603,614.0692,620.7663,649.8728,625.9179,636.2211,635.9635,636.2211,616.9026,602.7358,606.5995,582.6446,586.5082,584.7052,582.9021,589.8568,621.0239,593.2053,589.8568,561.7806,564.3564,576.9778,579.5536,574.4021,574.4021,558.9473,566.6747,590.1144,605.054,620.5087,618.9632,605.5691,635.9635,667.3882,638.7969,659.9184,669.7064,692.8885,707.8282,670.4792,655.0243,643.9484,625.6603,646.5242,664.2973,690.8279,663.2669,633.6452,604.0237,579.5536,610.4631,608.4025,589.8568,605.3115,597.5842,607.8873,610.4631,609.9479,604.7964,605.054,595.0084,588.8265,581.6143,609.6904,605.3115,607.8873,633.3877,null,null,null,null,932.9523,979.3168,979.3168,1028.2569,1059.1664,1111.7126,1166.8346,1225.0474,1285.8362,1349.7159,1281.7149,1234.3202,1240.5023,1203.926,1236.3809,1283.2604,1246.6842,1213.1989,1226.0779,1212.6837,1184.8651,1194.1379,1261.1085,1313.1396,1361.5645,1365.1706,1289.9575,1237.9264,1300.2606,1308.5032,1241.5326,1226.0779,1245.1386,1219.8958,1213.1989,1191.0471,1197.229,1186.4105,null,null,null,null,null,null,null,1410.3786,1507.9768,1579.06,1657.4771,1738.7149,1788.3602,1721.2262,1625.8845,1672.7092,1658.6054,1602.1903,1628.1412,1620.8073,1663.1185,1648.4507,1721.2262,1803.028,1747.7414,1716.1489,1698.6601,null,null,1691.8903,1664.2469,1601.0619,1612.3449,1579.6241,1558.7505,1483.7184,1483.7184,1495.0014,1567.7771,1507.9768,1463.409,1483.7184,1542.9543,1577.9317,1526.5939,1602.1903,1590.9071,1625.3204,1598.8054,1595.4204,1573.4184,1563.2637,1611.7808,1634.911,1652.9639,1645.6299,1710.5072,1675.5299,1692.4544,1739.279,1819.3886,1907.3961,1968.3246,1968.8887,2087.3605,2016.8416,1949.1434,2002.7378,2053.5115,2098.6435,2126.8511,2117.2605,2204.7041,2305.123,2215.4228,2205.8323,2123.4662,2034.8944,2033.7662,2173.6757,2269.5814,2171.9832,2315.8418,2420.7741,2533.0402,2459.1364,2358.1532,2354.7684,2329.9457,2307.9437,2267.889,2174.2398,2071.0001,2125.1587,2106.5416,2004.4303,1907.9603,1817.1319,1729.6884,1720.662,1774.2564,1760.1526,1825.5941,1908.5244,1991.4547,1880.8811,1945.7586,1843.6471,1809.2338,1856.0584,1844.7754,1914.1661,1991.4547,2090.7455,1972.2735,1902.883,1861.7,1887.6508,1895.549,1923.7565,1991.4547,2030.3812,2014.0209,2030.9454,2058.0247,2095.2587,2123.4662,2171.419,2138.1341,2102.5926,2133.621,2252.0927,2178.7531,2205.2681,2320.9193,2405.542,2520.0647,2644.7422,2776.7537,2679.1554,2788.6008,2892.9688,2994.5161,3115.8087,3260.7955,null,null,3440.1957,3232.588,3112.9879,2957.8462,2810.0385,2754.1876,2828.6556,2965.1802,3029.4934,2912.7142,2954.4613,3033.4425,3181.2502,3283.3616,3413.1165,3580.1053,3740.3243,3808.0225,3628.0582,3582.3619,3609.4412,3711.5526,3748.7867,3555.8468,3720.5791,3515.2279,3469.5316,3374.7543,3497.7392,3573.3356,3497.7392,3429.4769,3428.9127,3470.0959,3582.3619,3673.7544,3856.5396,4003.219,3949.0604,3849.2057,4050.6077,4174.1569,4179.2342,4314.0663,4294.3212,4030.8624,3987.9868,4033.1189,3914.083,3835.1018,3861.0528,3718.3225,3881.3623,3982.9095,4164.0021,4250.3173,4283.6023,4496.2873,4698.2536,4755.7971,4831.9575,4932.3764,5006.8444,5078.4917,5268.6106,5274.8165,5224.607,5413.5975,5569.3035,5528.6846,5937.6944,6100.17,6261.5174,6384.5024,6508.0515,6664.3214,null,null,null,null,6833.631,7175.1392,7909.5841,7936.1651,8033.8214,8192.7296,8369.5511,8620.9151,9027.1421,9456.4833,9922.2289,10029.7086,10130.2541,10338.8573,10584.4427,10986.0469,11218.342,11565.0508,null,null,null,12046.9762,12270.0254,12446.269,13006.7816,null,null,17410.5616,18098.2008,18999.6438,18051.973,18953.4159,16971.3972,17069.6313,16561.125,16272.201,15538.334,16329.9857,null,15809.9226,15151.1758,14827.5809,14498.2075,15226.2959,15879.2643,16578.4605,17404.7831,18271.5552,19178.7767,19981.9854,20975.8841,22021.7891,23113.9219,21698.1942,20854.536,19814.4096,19149.8842,18710.7198,17942.1819,18866.7387,17780.3844,17167.8655,16318.4289,17133.1946,16225.9732,15983.277,15607.6758,15474.7707,14844.9163,14590.6632,14128.3847,13833.6822,13781.6759,13504.3088,12984.2456,12938.0178,14226.6189,14295.9606,13174.9355,12897.5684,12828.2267,12787.7772,12660.6507,12614.4229,12597.0874,12585.5305,12521.9671,11932.5622,11926.7837,11880.5558,11395.1635,11123.5748,11088.904,11077.3471,11065.7901,11031.1191,11008.0053,null,8130.3221,7546.6955,7182.6512,7540.917,7639.1512,8095.6511,8153.436,8263.227,8373.0182,8482.8094,8661.9422,8910.4169,9020.2079,8459.6954,8124.5435,8188.1069,7766.2777,7535.1384,7442.6828,7413.7904,7402.2335,7373.3411,7113.3094,6835.9423,6703.0373,6523.9045,6483.4551,6506.5691,6275.4298,6298.5438,6575.9107,6835.9423,7165.3158,7338.6702,7454.2398,7581.3664,7743.1638,7876.0689,7956.9676,8112.9865,8164.993,8511.7017,8690.8347,8841.0751,8945.0877,9291.7966,9534.4928,9638.5054,9811.8598,9915.8725,9297.575,9303.3536,9447.8155,9060.6574,9349.5814,9124.2206,8817.9612,8679.2777,9112.6636,9488.265,9956.3218,10383.9294,9869.6446,10522.613,10736.4167,10222.132,9777.1889,9626.9484,10239.4674,9621.17,9164.67,8904.6384,9141.5561,8973.9802,8685.0561,8656.1638,8482.8094,8413.4676,8153.436,8783.2903,8667.7208,8505.9233,8274.784,8783.2903,8991.3156,8540.5942,8321.0118,8817.9612,8373.0182,8037.8663,8575.2651,8933.5307,9349.5814,9823.4168,9592.2776,9424.7015,9730.9612,10008.3281,9782.9673,9684.7332,9505.6004,9650.0624,10054.5561,10314.5877,10100.7838,10932.885,11285.3724,11499.1761,11608.9672,11470.2837,11325.8217,11164.0243,11100.461,10990.6699,10961.7775,10851.9863,11522.29,11759.2077,null,12134.8089,12464.1824,11909.4482,11863.2205,11851.6634,11932.5622,11863.2205,11678.3091,11632.0812,11585.8534,11585.8534,11585.8534,11389.385,11377.8281,11377.8281,11337.3787,null,null,11198.6951,11152.4674,11152.4674,11152.4674,11152.4674,11146.6887,11140.9103,11140.9103,11140.9103,null,null,null,null,9073.2068,8715.2162,8437.4651,8023.9243,7801.7234,7437.5606,7073.398,null,6931.4362,6826.508,7357.3214,7598.0391,7277.0822,7098.087,6986.9864,7388.1827,7616.5559,7807.8956,7567.1779,7486.9386,7894.307,8215.2641,8141.197,8209.0918,8221.4363,7906.6516,8036.2688,8381.9148,8770.7665,8789.2833,9492.9197,9678.0872,9739.8098,10110.1447,9678.0872,9931.1494,10110.1447,10585.4079,10017.5609,10141.0059,10406.4127,10733.5418,11085.3602,11560.6232,11714.9295,11702.585,11196.4605,10752.0586,10369.3792,10937.2261,11461.8673,11214.9773,11264.3553,11610.0013,11974.164,11714.9295,11992.6808,12511.1498,12937.035,12961.7239,12498.8052,13066.6522,13690.0494,14294.9298,14257.8963,14140.6236,14733.1595,13912.2504,13603.638,12943.2071,13659.1881,14208.5183,13881.3891,13153.0637,12937.035,12782.7287,12190.1927,11659.3793,11647.0349,12072.92,12344.4989,11665.5515,11313.7333,11418.6616,10832.2979,10856.9869,11147.0826,10949.5706,10727.3696,11042.1543,10437.2739,10332.3457,10424.9294,10554.5467,10573.0634,10721.1973,10727.3696,10307.6567,null,10702.6806,10801.4367,11221.1496,10998.9486,10690.3361,10369.3792,9906.4605,9733.6374,9820.049,9511.4365,9128.757,9264.5464,9597.8479,9906.4605,10245.9342,10023.7332,10017.5609,10295.3121,10492.8242,10239.7619,9986.6997,9641.0537,9622.5369,9492.9197,9141.1015,9492.9197,9443.5417,9190.4796,9350.9579,8795.4555,8857.178,8641.1493,8388.0871,8381.9148,8462.154,8752.2498,8826.3167,8579.4268,8733.733,8493.0153,8227.6086,7900.4794,8023.9243,7962.2019,8116.508,7789.3789,7931.3405,8147.3693,8462.154,8746.0776,9171.9627,9418.8527,9579.3312,9091.7235,8918.9005,8900.3838,8783.1111,8795.4555,8838.6612,8733.733,8474.4986,8974.4508,8795.4555,8783.1111,8523.8766,8480.6707,8394.2593,8147.3693,8246.1254,8215.2641,7949.8573,7733.8286,7523.9721,7752.3454,7925.1684,8085.6468,8480.6707,8480.6707,8610.288,8579.4268,8221.4363,8283.1589,8634.977,8505.3598,8437.4651,8455.9818,8591.7714,8332.5368,8597.9435,8696.6995,9017.6565,9104.068,9258.3743,8844.8336,8888.0392,9036.1733,9030.001,9134.9292,8986.7953,9196.6516,9134.9292,9597.8479,9171.9627,9332.4412,9258.3743,9400.336,9566.9867,9980.5275,9931.1494,10054.5944,10282.9676,10153.3505,10313.8289,10739.7142,10616.2691,11091.5323,10406.4127,10400.2404,10474.3074,10986.6041,10412.5848,10961.9151,11110.0491,11498.9008,11782.8242,11974.164,11696.4128,11671.7239,11640.8625,11665.5515,11801.3411,11850.719,12128.4702,12338.3268,12616.0779,12572.8722,null,null,null,13333.1888,13236.4213,13132.7417,12655.8158,12303.3054,12538.3123,12973.7664,12856.263,12959.9425,12994.5024,12351.6892,12738.7595,12621.256,12904.6467,13167.3016,12690.3756,13416.1325,13374.6606,13582.0197,13471.4283,14100.4175,13699.5233,13810.1147,13561.2838,14169.5371,14798.5263,14805.4383,14515.1356,14238.6568,14100.4175,13886.1464,13713.3472,14003.6499,14031.2977,14722.4946,14833.0863,14459.8399,14376.8962,14342.3364,13602.7557,13817.0268,13761.7309,13879.2344,14231.7449,14155.7132,14432.192,14791.6143,14349.2483,13872.3225,13941.4421,13934.5302,13830.8507,13817.0268,13823.9386,13817.0268,13920.7062,14017.4738,14031.2977,13823.9386,14148.8012,13996.7379,14183.3611,13989.8259,13837.7626,13817.0268,13492.1641,13471.4283,13575.1078,13561.2838,13651.1394,13754.819,13471.4283,13844.6746,13844.6746,13782.4668,13803.2028,13588.9317,13492.1641,13381.5726,13575.1078,13519.812,13616.5796,13416.1325,13512.9001,13402.3085,13264.0692,12787.1433,12565.9603,12026.8267,12510.6645,12517.5765,11860.9394,11902.4112,11874.7633,11854.0274,12047.5625,11750.3479,11805.6436,12199.6259,12068.2985,12026.8267,11971.5309,12358.6011,12171.978,12234.1857,12158.1541,12123.5942,11909.3231,11860.9394,11798.7317,11688.1401,12109.7703,12095.9464,11992.2668,12248.0097,12745.6714,13049.7981,13823.9386,13817.0268,13464.5162,13360.8367,13395.3966,13105.0938,13132.7417,13077.4459,13132.7417,13132.7417,13132.7417,13084.358,13132.7417,13132.7417,13042.8862,13098.1819,13747.9069,13747.9069,13823.9386,13547.4599,13443.7804,13464.5162,13595.8437,13070.5341,13070.5341,13423.0444,13720.2591,14024.3858,14190.2731,14204.097,14031.2977,14058.9457,14031.2977,14992.0615,14611.9032,14964.4136,15683.2584,15171.7727,15441.3395,16208.5681,16021.9449,15856.0576,16160.1843,16436.6631,17058.7403,16533.4307,16595.6384,16402.1033,null,17141.6839,17231.5395,16830.6453,16637.1102,17072.5643,17349.043,17259.1874,16312.2476,16160.1843,15261.6283,15448.2515,15600.3148,15482.8113,14867.646,15551.931,15614.1387,15911.3534,15434.4275,15545.019,15614.1387,15821.4978,15752.3781,16761.5257,17286.8353,17556.402,18524.0778,18316.7187,17867.4407,17971.1203,17314.4832,17418.1628,17902.0005,18109.3597,18392.7504,18973.3558,18572.4615,18530.9898,18807.4686,20397.2215,21592.9922,21945.5026,21966.2385,21973.1506,22249.6293,22940.8262,22774.939,22284.1892,22429.3405,22754.203,23638.9351,24330.1321,23251.8648,23846.2942,24572.051,24537.4912,24972.9452,25850.7653,25712.5259,25560.4626,25518.9908,25138.8325,25228.6881,25809.2936,25657.2302,25567.3746,25774.7336,26217.0996,24578.963,22961.5621,null,null,null,24223.1019,23884.64,24407.7175,23861.5631,24923.1026,25669.2572,26138.4885,25623.1033,25423.1031,24538.4868,24507.7175,25176.949,25769.2573,26384.6426,25853.8728,25176.949,24092.3325,24069.2556,23153.87,23184.6392,23315.4086,23461.5626,23553.8704,23307.7164,23084.6392,23692.3322,24076.9479,23846.1784,23523.1012,23515.4089,23361.5625,23184.6392,23976.9478,23738.486,23661.5629,23984.6401,24038.4863,23753.8707,23746.1783,23323.101,23076.9468,22846.1774,21330.7912,21023.0986,21715.407,21946.1765,22007.715,22415.4078,22815.4082,22615.4079,22615.4079,22446.177,22038.4842,22269.2537,22307.7153,22769.2543,22584.6387,null,null,22307.7153,21592.3299,21846.1763,21692.33,21800.0224,21153.868,21053.8678,20923.0985,21130.791,20384.6364,21592.3299,21423.099,21792.3302,21876.9457,22023.0996,21969.2534,21661.5608,21923.0996,22323.1,22676.9464,22200.0229,22384.6385,22338.4846,22307.7153,22307.7153,22384.6385,22430.7924,22384.6385,22407.7154,22215.4075,22000.0227,22076.9458,21846.1763,21430.7914,21253.8681,21307.7142,21369.2528,20961.5601,20469.2519,20500.0211,21000.0217,21000.0217,20384.6364,20538.4828,20861.5599,20846.1753,20769.2522,20676.9444,21230.7911,21538.4838,21476.9453,21961.5611,21253.8681,21653.8685,21984.6381,21515.4068,21461.5606,21892.3303,22076.9458,22269.2537,22615.4079,22553.8694,22446.177,22461.5616,22538.4848,22630.7925,23223.1009,23200.0239,23153.87,22769.2543,22800.0235,22838.4851,22961.5621,22984.6391,23684.6398,24069.2556,24307.7174,24307.7174,24323.102,24600.0254,24615.41,24923.1026,24400.0251,24846.1794,25130.7951,24523.1022,24830.7948,25307.7184,25769.2573,25269.2569,25961.5652,25661.5649,26038.4884,25600.0264,25384.6415,24869.2564,24876.9487,25100.0259,24969.2565,24946.1796,24884.6411,24807.7179,25292.3338,25515.4109,25438.4878,26038.4884,25900.0267,25930.796,26161.5655,26200.027,26153.8731,27376.9513,28000.0289,27692.3362,26900.0277,26430.7965,26353.8733,26523.1043,26407.7195,26538.4889,26538.4889,26353.8733,26076.95,26161.5655,26215.4116,26569.2582,26261.5655,26153.8731,26461.5658,26415.4119,26100.0269,26346.181,27561.5669,27207.7204,27230.7973,26930.797,26669.2583,26915.4123,27030.7971,27661.5669,27923.1057,27684.6439,28076.952,28346.183,28207.7214,28792.3373,28569.2602,28507.7217,28623.1064,28538.4909,28953.876,29630.7998,30461.5699,30538.493,31000.032,30769.2625,30923.1088,30800.0317,30600.0316,29923.1077,30253.8774,30461.5699,30646.1854,29476.9534,29538.492,29830.8,29923.1077,29930.8001,30153.8773,29307.7225,28846.1836,28923.1067,29146.1839,29238.4916,29230.7994,29369.261,29230.7994,29423.1073,29792.3384,30369.262,30230.8004,null,null,null,29136.3916,28643.0106,28311.0997,27898.4538,27261.5437,null,26911.6917,26741.251,26104.341,25781.4007,26382.4285,26723.3099,26857.8684,26597.722,26122.2821,25646.8422,26220.9583,26319.6345,26597.722,26911.6917,26795.0744,26525.9575,26893.7506,27297.426,27719.0425,28266.2469,28777.569,28876.2452,30051.3891,31109.9157,31486.6793,31800.6491,32428.5886,34088.1429,34536.6711,34312.407,33621.6736,33388.4389,33720.3498,33585.7913,33451.2328,35657.9916,36196.2254,36940.7822,37281.6636,37990.3382,38313.2785,37739.1624,38259.4551,37452.1043,35379.9041,35846.3734,35424.7569,35711.8149,null,35873.2851,36052.6964,35577.2565,35613.1387,36016.8141,36528.1363,37254.7519,37981.3676,38707.9833,39380.7756,40017.6856,40762.2424,41560.6226,42367.9734,43013.854,42152.6798,41749.0045,41497.8287,40771.213,40367.5376,40977.536,40887.8303,40636.6545,40511.0666,40726.3602,40905.7715,40878.8598,40753.2719,40851.9481,42071.9448,42762.6782,42242.3855,42861.3544,42610.1786,42251.356,42009.1508,41596.5049,41246.6529,41874.5924,41991.2097,42403.8556,43507.235,44045.4688,42960.0306,42206.5032,42376.9439,40520.0372,39452.5401,38340.1902,37218.8697,36501.2246,37613.5745,38734.895,39775.4804,40080.4796,40950.6243,40017.6856,39210.3349,38734.895,39443.5695,40430.3316,40905.7715,42116.7976,43372.6765,42592.2375,44763.1139,45830.611,44395.3208,45570.4647,44574.7321,44718.2611,46090.7574,47364.5775,48772.956,48082.2226,48432.0746,47454.2831,47992.517,49239.4253,48467.9568,47884.8702,46853.2553,48019.4286,49230.4548,50647.8039,52154.8586,53617.0605,54092.5004,53240.2968,51966.4768,53670.8839,54612.7931,55168.9681,56415.8765,57994.6957,58030.578,57501.3147,59438.9565,60318.0718,61295.8632,62883.6531,64776.442,66696.1427,68642.7551,70365.1034,72356.5685,71674.8057,69808.9284,72213.0395,73199.8016,71342.8948,70777.7493,69127.1655,70697.0142,72553.921,74688.9152,76160.0876,75029.7966,76680.3804,76070.382,76698.3215,77774.7892,79838.0189,80555.664,null,79416.4023,79820.0777,75855.0885,76590.6747,77003.3207,79165.2266,80376.2527,80008.4596,79829.0483,82224.1889,82870.0695,84027.2722,83426.2444,81443.7498,79317.7261,76940.5267,76249.7933,73935.3878,71764.5113,72338.6274,71764.5113,73325.3894,75846.1179,76249.7933,76348.4695,76868.7622,76752.1449,79048.6092,81416.8381,83847.8609,86341.6777,86530.0595,86081.5313,89445.4928,89194.317,89266.0815,90943.577,91858.5745,90199.0202,87723.1445,90548.8722,93257.9825,96047.8278,98676.2031,101824.871,104587.8047,107718.5315,110947.9345,114276.0137,117702.7691,119963.3512,120752.7609,116985.124,114563.0718,111414.4038,108490.0,null,null,117100.0,118800.0,119920.0,118050.0,116850.0,114870.0,119440.0,122140.0,120200.0,121450.0,124850.0,128570.0,124250.0,121690.0,122430.0,122280.0,117460.0,121300.0,119750.0,121900.0,121180.0,116200.0,112720.0,109340.0,107620.0,110770.0,109570.0,109350.0,110940.0,111660.0,113460.0,113000.0,113410.0,116910.0,118910.0,121140.0,124770.0,128510.0,128980.0,126510.0,124050.0,121830.0,118380.0,115390.0,111930.0,109890.0,112140.0,110950.0,111750.0,114920.0,113900.0,112320.0,109730.0,106900.0,108890.0,109320.0,107730.0,108150.0,108660.0,111290.0,111700.0,113400.0,113130.0,111020.0,111890.0,115520.0,115250.0,113960.0,113700.0,117910.0,119000.0,121700.0,125040.0,121300.0,120900.0,118160.0,114880.0,113450.0,115200.0,117500.0,115420.0,117740.0,120650.0,124260.0,121160.0,120250.0,124010.0,127610.0,126500.0,129310.0,125390.0,126840.0,128130.0,125500.0,124380.0,124720.0,128170.0,132000.0,135890.0,138510.0,143200.0,146880.0,147110.0,146000.0,143700.0,142680.0,137450.0,137200.0,134310.0,131590.0,131550.0,131740.0,127850.0,126950.0,129520.0,133020.0,136950.0,140200.0,135970.0,136690.0,136210.0,137010.0,135290.0,132110.0,133610.0,133590.0,132350.0,132700.0,137000.0,139180.0,138270.0,135200.0,136390.0,136330.0,140250.0,141570.0,138120.0,140000.0],"high":[611.5721,604.4608,594.2679,585.0232,599.7199,618.6834,634.8023,601.8532,591.1864,602.8014,592.1345,580.2823,580.0453,573.8822,588.8159,588.8159,612.5202,576.0156,599.0088,579.5712,581.7046,564.8745,580.2823,587.3936,573.6451,586.9196,569.1414,585.4973,585.2603,542.8295,550.1778,558.4743,565.8226,571.2747,567.719,566.0598,568.6672,560.3706,547.5704,null,null,null,null,null,null,null,null,null,null,null,null,533.5848,509.6434,502.5322,502.5322,514.3843,525.2883,545.674,525.9994,508.4582,499.2135,501.821,511.7768,518.6511,518.8881,516.5176,512.0139,512.4879,511.3027,512.0139,519.8363,503.2432,517.7029,515.0954,null,null,516.7547,495.6578,490.917,509.1693,516.7547,516.7547,525.9994,516.2806,503.2432,510.3544,507.273,481.1982,485.9391,492.8133,466.7385,474.0868,485.465,487.1243,487.5984,500.1617,506.3248,487.8354,493.0504,488.3095,481.1982,466.0274,484.5167,483.5686,491.8651,509.6434,534.533,535.4812,540.696,530.9773,526.2364,538.0886,544.9629,564.6375,587.8678,596.6383,605.646,600.194,592.6086,584.075,581.7046,582.1787,569.8524,567.956,545.1999,533.3477,538.0886,540.2219,542.8295,559.8966,543.3035,540.4591,554.6817,542.5924,535.7182,528.6069,526.2364,541.4073,533.5848,527.4216,526.2364,545.1999,521.7327,515.8066,526.7104,524.3401,516.7547,507.9841,496.1319,493.0504,474.0868,473.8499,464.3681,450.3825,453.2271,450.3825,438.5303,437.3451,439.0044,423.1225,433.7895,423.1225,406.0554,421.9373,415.7742,393.492,393.9663,388.7513,371.9212,395.6255,388.7513,398.707,416.7224,424.3078,441.1378,450.3825,451.0937,450.3825,447.064,439.4786,null,null,null,null,414.7028,433.2485,438.6577,447.6729,469.8248,479.3552,479.6128,490.6887,491.2039,500.9919,525.9771,552.2502,547.8713,558.4321,584.19,602.7358,578.7809,528.0378,536.7954,538.0833,515.1587,511.0375,502.795,522.371,524.4316,526.7498,495.8403,513.8709,525.2044,539.8864,515.1587,499.1889,521.3407,512.583,499.704,511.8103,532.9318,null,null,525.4619,504.8555,515.1587,528.2954,551.2199,498.1586,507.4314,502.0222,507.4314,512.583,491.9766,506.6587,494.5524,489.1432,492.4918,510.0072,514.9012,515.1587,510.0072,527.5226,531.9014,554.3109,579.8112,608.6601,670.9943,700.1008,695.7219,703.1917,703.1917,704.7372,737.1922,771.4502,755.9955,778.1473,801.0719,749.5559,757.2834,776.8595,798.7537,838.6784,880.4063,879.376,911.5734,949.18,995.5443,1045.2571,993.2261,930.1191,916.2099,905.3915,902.5582,901.7854,null,899.2096,null,898.6945,892.7701,891.4822,891.2246,859.7999,846.6634,null,null,845.3755,845.1179,830.436,821.163,820.1327,818.8449,818.5873,808.0265,805.9659,804.678,804.678,756.7682,749.5559,734.1012,697.5249,690.3127,685.1612,666.873,656.8274,677.6914,709.1161,739.2528,655.0243,669.7064,654.2516,624.8876,640.0848,643.6909,640.0848,625.9179,632.3573,649.8728,669.4488,643.1757,653.994,649.1,648.5849,640.5999,638.7969,618.1905,610.2056,602.4782,598.8721,600.9327,621.0239,635.4483,623.3421,582.387,579.0384,578.7809,589.8568,587.281,575.6899,576.9778,574.4021,590.8871,611.2359,631.5846,650.3879,618.1905,635.9635,667.3882,688.7673,673.3125,685.1612,692.8885,707.8282,721.2222,655.0243,685.1612,643.9484,653.7364,669.7064,690.8279,710.6615,683.358,643.9484,617.1601,615.0996,608.4025,614.0692,610.4631,610.4631,615.0996,622.8269,627.2058,613.039,610.2056,604.7964,596.0387,603.5085,609.6904,617.9329,617.9329,633.3877,null,null,null,null,932.9523,979.3168,979.3168,1028.2569,1059.1664,1111.7126,1166.8346,1225.0474,1285.8362,1349.7159,1365.1706,1286.8666,1296.1394,1278.1088,1254.4115,1283.2604,1323.9579,1249.7751,1276.5633,1274.5026,1261.1085,1226.0779,1261.1085,1313.1396,1361.5645,1416.1713,1365.1706,1244.6234,1300.7758,1330.1398,1287.8967,1264.7146,1287.3817,1245.6538,1254.9268,1229.6838,1219.8958,1210.623,null,null,null,null,null,null,null,1469.0505,1507.9768,1579.06,1657.4771,1738.7149,1791.7451,1791.1809,1748.8696,1690.762,1719.5338,1636.0393,1634.347,1620.8073,1691.8903,1690.762,1721.2262,1803.028,1810.9261,1775.9488,1776.513,null,null,1777.0772,1703.7375,1674.9658,1665.3753,1654.6563,1630.3978,1528.8505,1522.6448,1545.7751,1578.4958,1635.4752,1521.5166,1511.3619,1542.9543,1596.5487,1601.0619,1618.5507,1630.3978,1664.8111,1691.8903,1664.2469,1619.1147,1601.0619,1634.347,1641.6807,1683.9921,1674.9658,1710.5072,1771.4357,1692.4544,1739.279,1819.3886,1907.3961,1968.3246,2065.9228,2140.955,2143.7757,2054.0755,2030.9454,2053.5115,2143.7757,2143.2115,2142.6474,2204.7041,2305.123,2367.7438,2341.2287,2244.7588,2115.0039,2115.5681,2173.6757,2269.5814,2307.3797,2315.8418,2420.7741,2541.5025,2541.5025,2487.9081,2446.725,2425.8514,2406.1061,2392.5665,2262.2474,2109.3625,2152.802,2173.1116,2171.419,2008.3793,1974.5302,1867.9056,1733.6376,1774.2564,1844.2111,1825.5941,1908.5244,1993.1473,2059.153,2002.7378,1974.5302,1901.1904,1893.8566,1861.1358,1914.1661,1991.4547,2090.7455,2076.0775,1967.7604,1911.9094,1906.2678,1917.5509,1951.9641,1997.0963,2030.3812,2117.2605,2087.3605,2076.0775,2121.2095,2159.5719,2183.2662,2196.8059,2198.4984,2188.9078,2252.0927,2351.3834,2281.9927,2320.9193,2405.542,2520.0647,2644.7422,2776.7537,2815.116,2788.6008,2892.9688,2994.5161,3115.8087,3263.6164,null,null,3492.0977,3497.7392,3112.9879,2957.8462,2810.0385,2754.1876,2828.6556,2965.1802,3078.5746,3089.2935,2978.1557,3033.4425,3181.2502,3306.4919,3494.9185,3580.1053,3740.3243,3910.6982,3892.6453,3696.3205,3661.3432,3723.3998,3768.5319,3836.2302,3722.8357,3749.3509,3638.7771,3608.3129,3525.9468,3630.8789,3617.3394,3554.1544,3489.277,3571.0789,3664.7281,3673.7544,3856.5396,4003.219,4181.4909,4019.0151,4050.6077,4174.721,4179.2342,4314.0663,4393.6118,4314.0663,4117.7417,4235.6493,4033.6831,3835.1018,4110.4078,4004.9114,3942.2906,3982.9095,4164.0021,4250.3173,4283.6023,4496.2873,4698.2536,4755.7971,4831.9575,4932.3764,5006.8444,5078.4917,5268.6106,5451.96,5418.1108,5466.6279,5569.3035,5792.1433,5980.0058,6100.17,6261.5174,6384.5024,6508.0515,6664.3214,null,null,null,null,6833.631,7175.1392,7909.5841,7936.1651,8033.8214,8192.7296,8369.5511,8620.9151,9027.1421,9456.4833,9922.2289,10029.7086,10130.2541,10338.8573,10584.4427,10986.0469,11218.342,11565.0508,null,null,null,12046.9762,12270.0254,12446.269,13006.7816,null,null,17410.5616,18098.2008,18999.6438,18051.973,18953.4159,18751.1691,18427.5742,18017.3021,17058.0743,15890.8213,16329.9857,null,16653.5807,16410.8846,16058.3973,15249.4099,15336.0871,15879.2643,16578.4605,17404.7831,18271.5552,19178.7767,19981.9854,20975.8841,22021.7891,23119.7003,23402.8458,20854.536,19814.4096,19149.8842,19635.2766,18537.3654,18866.7387,19531.264,17277.6566,16318.4289,17133.1946,17924.8465,15983.277,15607.6758,16156.6314,14844.9163,15474.7707,15024.0492,14989.3782,14290.1822,14677.3403,12984.2456,12938.0178,14226.6189,14295.9606,14446.2012,12897.5684,12828.2267,12787.7772,12660.6507,12614.4229,12597.0874,12585.5305,13174.9355,11932.5622,11926.7837,12441.0684,12267.7141,11123.5748,11088.904,11077.3471,11065.7901,11031.1191,11008.0053,null,8130.3221,7904.9613,7309.7778,7540.917,7766.2777,8095.6511,8153.436,8263.227,8373.0182,8482.8094,8661.9422,8910.4169,9106.8852,8898.8599,8124.5435,8199.6638,8280.5626,7627.5942,7442.6828,7413.7904,7685.379,7777.8347,7338.6702,6991.9614,7223.1005,6645.2526,6483.4551,6627.917,6795.4931,6471.8982,6575.9107,6835.9423,7165.3158,7338.6702,7454.2398,7581.3664,7743.1638,7876.0689,7956.9676,8112.9865,8164.993,8511.7017,8690.8347,8841.0751,8945.0877,9291.7966,9534.4928,9638.5054,9811.8598,9915.8725,10245.2458,9476.708,9684.7332,9534.4928,9505.6004,9563.3853,9245.5688,9072.2143,9112.6636,9488.265,9956.3218,10383.9294,10383.9294,10522.613,10828.8724,10979.1128,10516.8345,10233.6889,10239.4674,10118.1193,9650.0624,9522.9357,9546.0497,9725.1826,8685.0561,8656.1638,8482.8094,8783.2903,8713.9486,8783.2903,9187.7839,9043.322,8771.7333,8783.2903,8991.3156,9332.2459,8765.9549,8817.9612,8893.0816,8656.1638,8575.2651,8933.5307,9349.5814,9823.4168,10227.9104,9603.8345,9967.8789,10008.3281,10118.1193,9759.8535,9505.6004,9811.8598,10054.5561,10511.0559,10580.3977,10932.885,11285.3724,11921.0053,11608.9672,11470.2837,11325.8217,11164.0243,11100.461,10990.6699,10961.7775,10851.9863,11649.4166,11759.2077,null,12250.3786,12695.3215,12660.6507,11863.2205,11851.6634,12649.0938,12417.9546,11678.3091,11632.0812,11585.8534,11585.8534,11672.5305,11389.385,11377.8281,11377.8281,11337.3787,null,null,11198.6951,11152.4674,11152.4674,11152.4674,11152.4674,11146.6887,11140.9103,11140.9103,11140.9103,null,null,null,null,9820.049,9215.1685,8641.1493,8023.9243,8190.5751,7746.1731,7079.5701,null,7283.2544,7332.6323,7357.3214,7598.0391,7956.0295,7425.2161,7456.0774,7400.5271,7616.5559,7980.7186,7912.8239,7709.1396,7949.8573,8215.2641,8486.8431,8363.3981,8505.3598,8449.8095,8141.197,8381.9148,8770.7665,9178.135,9505.2642,9678.0872,9875.5992,10110.1447,10431.1017,10215.073,10375.5514,10591.5802,10789.0921,10461.9629,10406.4127,10924.8816,11375.4558,11603.8291,11714.9295,12035.8864,11721.1018,11406.3171,10739.7142,10937.2261,11461.8673,11844.5468,11363.1114,11665.5515,11974.164,12221.054,12350.6713,12653.1114,12937.035,13486.3652,13449.3317,13066.6522,13690.0494,14294.9298,14529.4753,14288.7576,14733.1595,14936.8438,13936.9394,13603.638,13659.1881,14208.5183,14072.7289,14004.8341,13350.5757,13116.0301,13270.3364,12184.0205,12066.7478,12072.92,12579.0446,12548.1832,12035.8864,11696.4128,11610.0013,11116.2213,11159.4271,11233.4941,11295.2166,11221.1496,11202.6328,10443.4461,10536.0299,10677.9916,10789.0921,10894.0204,10844.6423,10782.9198,null,10702.6806,11091.5323,11295.2166,11480.3841,11270.5276,10887.8481,10332.3457,9992.872,9906.4605,10159.5226,9505.2642,9566.9867,9647.226,9906.4605,10245.9342,10727.3696,10295.3121,10418.7572,10548.3744,10517.5131,10492.8242,9986.6997,9745.9819,9776.8432,9801.5322,9628.7092,9684.2595,9554.6422,9381.8192,9468.2307,9134.9292,9011.4842,8875.6948,8511.532,8770.7665,8752.2498,9073.2068,8838.6612,8795.4555,8826.3167,8610.288,8246.1254,8085.6468,8122.6803,8276.9865,8178.2306,8209.0918,8246.1254,8462.154,8746.0776,9171.9627,9418.8527,9733.6374,9622.5369,9227.513,9073.2068,8925.0728,8949.7618,8937.4174,9159.6183,8881.867,9153.4461,9171.9627,9067.0345,8955.9339,8702.8717,8616.4603,8332.5368,8542.3933,8696.6995,8215.2641,8023.9243,7807.8956,7752.3454,7925.1684,8085.6468,8480.6707,8672.0105,8634.977,8838.6612,8610.288,8493.0153,8641.1493,8647.3215,8523.8766,8573.2545,8628.8049,8523.8766,8672.0105,8746.0776,9017.6565,9400.336,9301.58,9258.3743,9042.3455,9178.135,9258.3743,9196.6516,9091.7235,9270.7188,9320.0967,9597.8479,9739.8098,9400.336,9468.2307,9412.6804,9610.1924,9980.5275,10369.3792,10122.4892,10369.3792,10418.7572,10486.6519,10739.7142,10986.6041,11091.5323,11171.7716,10634.7858,10554.5467,10986.6041,11103.8768,11035.982,11356.939,11542.1065,11937.1305,12140.8148,12017.3698,11788.9966,11714.9295,11727.274,11844.5468,12005.0253,12134.6425,12406.2215,12702.4894,12813.5899,null,null,null,13478.3401,13457.6043,13340.1009,13478.3401,13091.2699,12731.8474,12973.7664,13402.3085,13236.4213,13257.1572,13125.8298,12821.7031,12856.263,13167.3016,13284.805,12973.7664,13423.0444,13651.1394,13616.5796,13685.6993,14259.3928,14259.3928,13906.8823,14169.5371,14307.7765,14798.5263,15551.931,14743.2306,14681.0229,14501.3117,13886.1464,14307.7765,14031.2977,14031.2977,14722.4946,15199.4206,14964.4136,14446.016,14515.1356,14307.7765,13823.9386,14238.6568,13996.7379,14584.2553,14549.6954,14432.192,14943.6777,15102.6531,14204.097,14010.5619,14411.4561,14052.0336,14010.5619,14224.8328,14121.1533,14238.6568,14307.7765,14363.0722,14121.1533,14466.7518,14148.8012,14183.3611,14100.4175,14031.2977,13962.178,13996.7379,13789.3789,13609.6677,14031.2977,13823.9386,13782.4668,13754.819,13920.7062,13920.7062,13810.1147,13927.6182,13913.7943,13754.819,13740.9951,13616.5796,14121.1533,13796.2908,13817.0268,13602.7557,13754.819,13505.9881,13270.9811,12932.2946,12648.9039,12883.9108,12849.351,12510.6645,12158.1541,12261.8336,11999.1788,12220.3618,11950.795,11950.795,12503.7525,12441.5448,12213.4498,12095.9464,12531.4004,12434.6328,12365.5131,12400.0731,12393.161,12026.8267,12116.6822,12013.0027,11854.0274,12109.7703,12296.3935,12213.4498,12268.7456,12814.7912,13270.9811,13886.1464,14307.7765,13803.2028,13810.1147,13678.7873,13609.6677,13519.812,13208.7734,13782.4668,13505.9881,13478.3401,13174.2136,13270.9811,13298.629,13201.8615,13132.7417,14003.6499,14148.8012,14058.9457,13955.2661,13637.3155,13533.6359,13754.819,13685.6993,13547.4599,13609.6677,13720.2591,14446.016,14411.4561,14473.6638,14356.1604,14204.097,14169.5371,14992.0615,15095.741,15095.741,15738.5541,15538.107,16312.2476,16402.1033,16519.6068,16015.033,16374.4553,16533.4307,17107.1241,17238.4516,17100.2121,16865.2053,null,17231.5395,17625.5218,17618.6098,17577.138,17252.2755,17770.6731,17590.962,17238.4516,16305.3357,16464.3109,16070.3287,16001.209,15551.931,15289.2762,15897.5294,16042.6808,15952.8252,16215.48,16588.7264,16028.8569,16160.1843,15945.9133,16782.2615,17590.962,17763.7612,18524.0778,19560.8732,18524.0778,18309.8068,18088.6238,17832.8809,17902.0005,18586.2855,19042.4756,19229.0986,18904.2361,18883.5002,19692.2006,20404.1335,21592.9922,22657.4355,23016.8579,22809.4988,22408.6045,22947.7382,23293.3367,23106.7136,23224.217,22982.298,23970.7097,24869.2657,24813.9699,23984.5336,24675.7306,24869.2657,26099.5962,26085.7722,26099.5962,25989.0047,26099.5962,25712.5259,25781.6456,26127.2441,26161.8039,25989.0047,26106.5082,26887.5607,26486.6664,23652.759,null,null,null,25307.7184,24784.6409,24530.7945,24592.333,25000.0258,25692.3342,26453.8734,26153.8731,26130.7962,25176.949,25184.6414,25384.6415,26261.5655,26538.4889,26723.1044,26384.6426,24230.7942,24615.41,24692.3332,23346.1779,23646.1782,23646.1782,23615.4089,24476.9483,23553.8704,24138.4865,24530.7945,24500.0253,24223.1019,23653.8705,23576.9474,23507.7165,24076.9479,24215.4096,24215.4096,24076.9479,24153.8711,24230.7942,24076.9479,23807.7168,23076.9468,23769.2553,22561.5618,21846.1763,21892.3303,22730.7927,22653.8695,22538.4848,22915.4082,23176.947,22923.1006,23269.2547,22769.2543,22707.7157,23815.4092,23000.0237,22900.0236,null,null,22584.6387,22461.5616,22215.4075,22615.4079,22115.4075,21992.3303,21615.4069,21307.7142,22192.3306,21130.791,22038.4842,21984.6381,21946.1765,22230.7921,22307.7153,22000.0227,22230.7921,22076.9458,22346.1769,23207.7162,22923.1006,22538.4848,22776.9466,22900.0236,22723.1003,22723.1003,22723.1003,22615.4079,22469.2539,22538.4848,22215.4075,22323.1,22284.6384,22207.7152,21730.7917,21523.0991,21869.2533,21615.4069,21084.6371,21230.7911,21000.0217,21261.5604,21223.0988,20746.1753,21000.0217,21307.7142,20884.6369,21146.1756,21669.2532,22138.4844,22076.9458,22107.7151,21692.33,21923.0996,22307.7153,22307.7153,22069.2535,22230.7921,22638.4849,22538.4848,22753.8696,22769.2543,22753.8696,22615.4079,22707.7157,22707.7157,23423.1011,23638.4859,23723.1014,23453.8704,23238.4855,23230.7932,23561.5628,23461.5626,24376.9482,24323.102,24607.7177,24607.7177,24415.4098,24846.1794,24884.6411,25000.0258,25215.4106,25538.4879,25384.6415,25307.7184,25284.6415,25361.5646,25838.4882,25846.1805,25992.3345,26146.1808,26076.95,26153.8731,25923.1037,25523.1033,25384.6415,25338.4876,25369.2569,24969.2565,25053.872,25300.0261,25376.9493,25530.7955,25538.4879,26107.7192,26030.7961,26269.2579,26307.7194,26369.258,26461.5658,27707.7209,28292.3369,28446.1832,27576.9515,27230.7973,26646.1813,26769.2583,26615.412,27300.0281,27176.9511,26584.6428,26530.7965,26523.1043,26715.4122,26692.3352,26692.3352,26269.2579,26469.258,26461.5658,26584.6428,26523.1043,27561.5669,27615.4131,27669.2593,27638.4901,27346.182,27153.8741,27207.7204,27684.6439,28438.4909,28061.5674,28461.5678,28461.5678,28346.183,28830.799,29207.7224,29038.4915,28923.1067,28730.7988,29076.9531,29630.7998,30461.5699,30976.955,31115.4167,31384.6478,31030.8012,30892.3396,30923.1088,30769.2625,30769.2625,30815.4163,30815.4163,30769.2625,29546.1843,29830.8,30084.6464,29930.8001,30769.2625,29615.4152,29384.6457,29215.4148,29369.261,29376.9534,29338.4918,29369.261,29461.5688,29915.4155,29938.4924,30415.416,30438.4929,null,null,null,30203.8887,28921.0981,28921.0981,28705.8045,27710.0719,null,27091.103,27001.3974,26104.341,26310.664,26382.4285,26723.3099,26866.8389,26678.4571,26579.7809,26158.1644,26310.664,26319.6345,26839.9272,27180.8087,27046.2502,27261.5437,26983.4563,27297.426,27719.0425,28266.2469,28777.569,28876.2452,30051.3891,31666.0906,31782.708,31800.6491,32491.3825,34088.1429,34850.6408,35074.9049,34213.7308,33908.7316,34132.9957,34159.9074,34043.2901,35657.9916,36770.3415,36958.7233,38438.8664,39461.5107,38887.3946,38618.2777,38295.3374,38053.1321,36967.6939,35846.3734,36124.4609,35720.7855,null,35873.2851,36052.6964,36276.9605,35792.55,36016.8141,36528.1363,37254.7519,37999.3087,38725.9244,39380.7756,40017.6856,40762.2424,41560.6226,42376.9439,43013.854,43785.3225,43121.5007,43067.6774,42412.8262,41578.5638,41085.1827,41264.594,41255.6234,40726.3602,41793.8573,41542.6815,40905.7715,41085.1827,40986.5065,42071.9448,43112.5302,42242.3855,42861.3544,42762.6782,43013.854,42009.1508,42009.1508,41246.6529,42018.1214,41991.2097,42403.8556,43668.7051,44915.6135,44843.849,43507.235,43103.5596,41704.1516,40188.1263,39452.5401,39371.805,37604.6039,37613.5745,38734.895,39775.4804,40968.5654,41264.594,41497.8287,40537.9783,39721.657,40026.6562,40546.9489,40905.7715,42116.7976,43372.6765,44314.5857,44852.8196,45830.611,46628.9912,45866.4933,45660.1703,45920.3167,46090.7574,47364.5775,48772.956,50163.3934,49248.3959,48871.6322,48414.1335,49239.4253,50576.0394,49068.9846,49463.6894,48261.6339,49230.4548,50656.7744,52154.8586,53617.0605,55222.7915,55438.085,53276.1791,53751.619,54612.7931,55931.466,56415.8765,57994.6957,59672.1912,59564.5444,59995.1315,60318.0718,61295.8632,62982.3293,64776.442,66714.0838,68642.7551,70365.1034,72356.5685,74509.5039,71863.1875,72213.0395,73800.8293,73800.8293,72876.8613,73352.3011,72069.5105,72553.921,74688.9152,76886.7033,77146.8497,77137.8791,78761.5512,77828.6125,78725.6689,79838.0189,81363.0147,null,81398.897,81363.0147,78492.4343,76967.4384,77003.3207,79210.0794,80735.0752,81363.0147,81183.6034,82251.1005,84673.1528,86269.9132,86924.7643,85668.8854,79317.7261,81694.9256,77496.7017,75469.3542,73980.2406,74043.0346,73370.2423,74590.239,75971.7058,77720.9658,76671.4098,76877.7328,76752.1449,79048.6092,81416.8381,83847.8609,86341.6777,88763.7299,88189.6139,89445.4928,92082.8386,89705.6392,90943.577,93670.6284,94190.9211,89651.8158,90548.8722,93257.9825,96047.8278,98927.3789,101824.871,104587.8047,107718.5315,110947.9345,114276.0137,117702.7691,121228.2008,120752.7609,124215.3985,118321.7381,117514.3873,110589.112,null,null,117230.0,118800.0,122360.0,119650.0,121590.0,120000.0,119440.0,122140.0,125750.0,124350.0,124850.0,128570.0,131000.0,125800.0,124990.0,123020.0,122260.0,121680.0,120860.0,122780.0,122980.0,116200.0,112720.0,109340.0,107620.0,112350.0,109570.0,112840.0,111450.0,111660.0,114950.0,114800.0,114980.0,116910.0,118910.0,121140.0,124770.0,128510.0,130710.0,130150.0,128440.0,121830.0,118380.0,115390.0,111930.0,111560.0,112140.0,114550.0,114380.0,115180.0,116000.0,114990.0,113700.0,109880.0,109510.0,109320.0,112530.0,110450.0,109050.0,111290.0,114620.0,113400.0,114780.0,111020.0,114350.0,115520.0,118400.0,116900.0,115800.0,117910.0,120820.0,121700.0,125040.0,128730.0,123400.0,119980.0,114880.0,114580.0,115200.0,118540.0,115990.0,117740.0,120650.0,124260.0,127970.0,122190.0,124010.0,127610.0,130590.0,130490.0,130880.0,129000.0,128260.0,129380.0,127950.0,126040.0,128170.0,132010.0,135890.0,139870.0,143200.0,146880.0,150000.0,146720.0,148700.0,144370.0,145700.0,138670.0,138630.0,134790.0,131900.0,133870.0,134200.0,128530.0,129520.0,133020.0,136950.0,141000.0,140980.0,138400.0,139140.0,138500.0,138850.0,137370.0,135990.0,134550.0,134860.0,134700.0,137000.0,139180.0,143000.0,140000.0,137120.0,138800.0,140250.0,143750.0,143740.0,140480.0],"low":[598.7717,590.0011,585.9714,580.7564,580.0453,580.7564,604.2237,589.29,581.9416,582.1787,579.5712,580.2823,574.1192,571.7488,569.3784,570.0895,585.4973,574.1192,578.6231,556.3409,561.7929,561.7929,552.5482,564.6375,567.719,552.3112,542.8295,561.7929,540.9331,534.2959,534.533,521.4956,540.4591,545.1999,546.6221,534.2959,547.5704,545.674,533.5848,null,null,null,null,null,null,null,null,null,null,null,null,507.0359,489.7317,478.8278,487.3613,488.3095,513.199,522.2067,509.6434,500.6358,483.5686,491.154,490.917,508.4582,502.7692,500.1617,502.5322,500.8728,497.7912,498.9764,502.7692,497.7912,497.7912,497.7912,null,null,490.6799,493.0504,474.0868,479.3018,488.3095,490.917,502.5322,497.7912,493.0504,495.4208,489.4947,476.4573,471.7165,459.3902,454.1752,467.6868,456.0716,465.7904,474.0868,465.7904,485.7021,481.4352,484.9909,483.0945,480.487,461.7606,469.346,474.0868,486.8872,500.8728,521.4956,521.4956,522.6808,519.5992,520.7844,524.3401,533.8218,554.2076,569.3784,564.6375,575.7785,564.4004,554.6817,540.4591,564.8745,564.1635,562.5041,544.9629,529.318,519.1252,504.6655,514.3843,528.6069,542.1184,536.9034,530.0291,531.2144,526.2364,526.4735,526.2364,521.4956,519.8363,519.1252,516.7547,516.9917,521.7327,516.7547,504.9025,514.3843,512.962,509.6434,495.1837,491.391,483.8056,462.9458,448.2491,448.4862,437.5822,433.7895,431.4191,429.0486,422.4114,424.3078,418.6187,407.7147,398.233,392.3069,391.1217,384.4845,374.5287,368.3655,365.2839,371.2101,388.2771,369.7878,393.2551,416.4853,424.3078,426.9153,425.0189,438.7675,440.9008,427.8634,414.826,null,null,null,null,412.6421,426.2939,438.6577,447.6729,469.8248,479.3552,479.6128,490.6887,491.2039,500.9919,525.9771,528.5529,515.1587,517.7345,569.2504,554.0533,533.7045,510.5224,502.5374,510.0072,502.2798,494.5524,490.6887,489.4008,510.0072,489.4008,487.0826,502.0222,504.8555,507.9465,491.9766,485.5371,506.9163,500.4768,482.4462,494.0373,528.0378,null,null,506.1435,489.4008,478.0674,521.3407,501.7646,486.5674,483.7341,476.5218,469.8248,492.2342,489.4008,473.1733,473.6884,468.5369,484.7644,494.0373,494.81,486.8251,497.3858,504.8555,522.8862,535.5075,579.8112,608.6601,639.0544,670.9943,660.1759,682.8429,665.3276,675.1155,719.9344,736.677,721.7374,744.4044,731.5255,741.3134,713.4949,721.7374,798.7537,838.6784,811.8902,847.1786,865.4667,932.9526,995.5443,1045.2571,943.7708,930.1191,916.2099,905.3915,902.5582,901.7854,null,899.2096,null,898.6945,892.7701,891.4822,891.2246,859.7999,846.6634,null,null,845.3755,845.1179,830.436,821.163,820.1327,818.8449,818.5873,808.0265,805.9659,804.678,804.678,685.1612,700.6159,682.5853,669.7064,638.0241,628.4937,638.5393,636.4786,651.6758,709.1161,673.8276,655.0243,652.7061,621.2815,598.0993,597.5842,618.4482,608.1449,602.9934,607.8873,633.3877,622.8269,615.6147,618.4482,627.2058,601.963,582.1294,583.4173,577.2354,578.2657,584.4476,579.5536,582.1294,570.0232,592.4326,589.8568,561.7806,539.6288,562.0381,564.614,562.2958,554.5683,553.2805,555.0836,566.6747,585.478,594.2356,618.1905,605.5691,617.1601,636.7362,630.0391,618.9632,636.2211,645.7515,681.2975,670.4792,655.0243,636.4786,625.1452,605.3115,623.3421,643.9484,657.3425,633.3877,604.0237,579.5536,589.8568,584.4476,587.5385,589.8568,579.5536,574.6596,607.8873,585.7355,583.4173,602.7358,585.993,585.2204,566.6747,576.7202,596.8115,589.8568,612.7814,null,null,null,null,932.9523,979.3168,979.3168,1028.2569,1059.1664,1111.7126,1166.8346,1220.9262,1277.5937,1313.6548,1281.7149,1234.3202,1179.7135,1203.926,1162.1982,1262.139,1224.0172,1213.1989,1210.623,1210.623,1170.9559,1159.1071,1210.623,1237.4114,1361.5645,1293.5635,1289.9575,1237.9264,1179.1984,1261.1085,1229.6838,1200.3198,1228.6536,1203.926,1191.0471,1190.5319,1154.4708,1133.3493,null,null,null,null,null,null,null,1394.0183,1410.9429,1579.06,1621.3714,1623.6279,1743.2282,1700.9167,1625.8845,1573.4184,1636.0393,1584.7016,1515.8751,1580.7524,1636.0393,1582.445,1615.1657,1754.5111,1712.7639,1711.0715,1671.0167,null,null,1636.0393,1618.5507,1545.7751,1568.3412,1579.6241,1519.26,1473.5637,1416.5843,1440.2788,1509.6694,1485.4109,1454.9468,1388.3768,1504.0279,1542.9543,1523.2091,1491.6166,1513.0542,1580.1883,1583.009,1579.6241,1546.3392,1557.0581,1585.8299,1613.4733,1630.3978,1580.1883,1590.9071,1672.145,1636.0393,1668.1959,1788.3602,1750.5621,1929.3982,1957.6056,1944.6302,1945.7586,1943.502,1880.317,1974.5302,2059.153,2030.9454,2071.0001,2130.236,2259.4267,2188.9078,2191.7285,2120.0813,2034.8944,2001.6094,2033.2019,2143.7757,2155.0586,2125.7228,2369.4363,2425.8514,2401.5929,2341.2287,2284.8135,2325.4325,2267.3247,2197.37,2174.2398,2071.0001,1985.8132,2002.7378,2004.4303,1907.9603,1817.1319,1729.6884,1680.0431,1709.3791,1691.3262,1658.6054,1844.7754,1931.0906,1876.9319,1880.8811,1843.6471,1805.8489,1756.2035,1782.7187,1804.7206,1974.5302,2090.7455,1972.2735,1902.883,1810.3621,1810.9261,1861.7,1892.7282,1889.9075,1942.3736,1992.0189,1975.0944,1995.4039,2030.9454,2003.3018,2032.0737,2094.1303,2087.3605,2078.8982,2143.2115,2138.1341,2143.7757,2138.1341,2258.2985,2437.6987,2644.7422,2776.7537,2637.9724,2640.2289,2623.3044,2769.9839,3046.9822,3114.6803,null,null,3178.4294,3185.7634,3112.9879,2957.8462,2810.0385,2754.1876,2820.1933,2860.2479,2877.1726,2864.7614,2793.114,2990.0029,2990.0029,3129.9124,3328.4938,3441.3241,3580.1053,3572.2072,3628.0582,3525.9468,3554.1544,3497.7392,3695.1923,3547.3846,3430.041,3497.7392,3430.041,3339.2126,3244.9994,3384.9088,3443.5806,3372.4977,3331.3145,3345.4183,3325.6731,3655.7016,3696.3205,3949.0604,3920.8527,3849.2057,3858.7961,3804.6377,4179.2342,4314.0663,4028.6058,4030.8624,3987.9868,3892.6453,3914.083,3835.1018,3810.8432,3718.3225,3638.7771,3864.4377,4164.0021,4250.3173,4079.9435,4406.0232,4698.2536,4755.7971,4831.9575,4932.3764,5006.8444,4654.2498,5080.1842,4951.5576,4971.3029,5224.607,5554.0715,5303.0239,5562.5336,5938.2585,6261.5174,6384.5024,6508.0515,6664.3214,null,null,null,null,6833.631,7175.1392,7533.4049,7936.1651,8033.8214,8192.7296,7587.1449,8368.3954,8638.8283,9072.2143,9922.2289,10029.7086,10130.2541,10338.8573,10584.4427,10986.0469,11218.342,11565.0508,null,null,null,12046.9762,12046.9762,12446.269,13006.7816,null,null,16584.239,18098.2008,18999.6438,18051.973,17150.53,16971.3972,17069.6313,16462.8908,16272.201,15538.334,16329.9857,null,15809.9226,15145.3973,14602.2202,14498.2075,14041.7075,15255.1884,16578.4605,17399.0047,18063.5299,17503.0173,19981.9854,20975.8841,22021.7891,21022.1119,21698.1942,20854.536,19814.4096,19149.8842,18710.7198,17942.1819,17971.0742,17780.3844,17167.8655,16318.4289,16295.3149,16225.9732,15983.277,15607.6758,15474.7707,14844.9163,14590.6632,13897.2456,13590.986,13781.6759,13504.3088,12984.2456,12938.0178,12874.4545,14295.9606,13174.9355,12897.5684,12828.2267,12787.7772,12660.6507,12614.4229,12597.0874,12585.5305,12521.9671,11932.5622,11926.7837,11880.5558,11395.1635,11123.5748,11088.904,11077.3471,11065.7901,11031.1191,11008.0053,null,7356.0056,7546.6955,7182.6512,6835.9423,7026.6323,7332.8917,8153.436,8263.227,8373.0182,8482.8094,8661.9422,8910.4169,8240.1131,8459.6954,8124.5435,7841.398,7494.6893,7535.1384,7442.6828,7413.7904,7402.2335,7194.2083,7113.3094,6835.9423,6610.5816,6523.9045,6483.4551,6477.6766,6275.4298,6119.4109,6142.5247,6575.9107,6645.2526,7338.6702,7454.2398,7581.3664,7743.1638,7876.0689,7956.9676,8112.9865,7396.455,8378.7967,8690.8347,8841.0751,8690.8347,9014.4295,9534.4928,9638.5054,9811.8598,9915.8725,9274.4612,9187.7839,8841.0751,9060.6574,8627.2713,8887.3029,8817.9612,8407.6891,8679.2777,9187.7839,9956.3218,10383.9294,9869.6446,9598.056,10349.2586,10222.132,9771.4105,9361.1384,9707.8472,9621.17,9164.67,8742.841,8771.7333,8973.9802,8685.0561,8656.1638,8482.8094,8407.6891,8089.8727,8378.7967,8321.0118,8471.2523,8274.784,7951.1891,8783.2903,8540.5942,8251.6701,8332.5689,8263.227,8037.8663,8575.2651,8523.2587,8956.6447,9465.151,9592.2776,9424.7015,9257.1257,9748.2965,9782.9673,9684.7332,9505.6004,9413.1447,9309.132,9730.9612,9956.3218,10112.3409,10979.1128,11268.0368,11608.9672,11470.2837,11325.8217,11164.0243,11100.461,10990.6699,10961.7775,10851.9863,10805.7584,11528.0686,null,11325.8217,11788.1002,11909.4482,11863.2205,11851.6634,11845.8849,11863.2205,11678.3091,11632.0812,11585.8534,11585.8534,11585.8534,11389.385,11377.8281,11377.8281,11337.3787,null,null,11198.6951,11152.4674,11152.4674,11152.4674,11152.4674,11146.6887,11140.9103,11140.9103,11140.9103,null,null,null,null,8986.7953,8715.2162,8437.4651,8023.9243,7801.7234,7437.5606,7073.398,null,6919.0917,6727.752,6733.9242,7406.6994,7215.3596,7098.087,6875.8859,6943.7807,7388.1827,7647.4171,7523.9721,7406.6994,7622.7281,7807.8956,7869.6181,7777.0344,8159.7139,7906.6516,7746.1731,8030.0967,8400.4316,8702.8717,8672.0105,9289.2354,9270.7188,9566.9867,9529.9532,9610.1924,9597.8479,10110.1447,10005.2164,9671.915,10171.8671,10560.7189,10492.8242,10801.4367,11313.7333,11424.8338,11196.4605,10752.0586,10301.4844,10492.8242,11116.2213,11171.7716,10887.8481,11048.3266,11289.0443,11480.3841,11542.1065,11727.274,12356.8435,12597.5612,12387.7048,12406.2215,13078.9967,13720.9106,13949.2839,13702.3939,14165.3127,13887.5614,13603.638,12943.2071,12900.0015,13832.0111,13486.3652,13072.8245,12862.968,12560.5277,12190.1927,11659.3793,11110.0491,11505.073,11572.9678,11653.207,11233.4941,10881.6759,10782.9198,10344.6901,10807.6089,10801.4367,10665.6471,10418.7572,10418.7572,10116.3169,10276.7954,10313.8289,10523.6855,10184.2117,10585.4079,10196.5561,null,10153.3505,10307.6567,10350.8624,10998.9486,10677.9916,10350.8624,9894.116,9659.5705,9462.0585,9400.336,9128.757,9159.6183,9141.1015,9307.7523,9789.1877,9813.8767,9832.3935,9807.7045,9999.0442,9850.9101,9918.8049,9616.3648,9313.9245,9394.1637,9104.068,9048.5177,9381.8192,9141.1015,9060.8623,8795.4555,8641.1493,8548.5655,8363.3981,8289.331,8060.9578,8221.4363,8647.3215,8523.8766,8523.8766,8400.4316,8209.0918,7844.9291,7622.7281,7925.1684,8030.0967,7777.0344,7869.6181,7814.0679,8227.6086,8560.9101,8425.1205,9054.69,9264.5464,9030.001,8820.1445,8474.4986,8709.0441,8616.4603,8690.5273,8641.1493,8462.154,8289.331,8764.5943,8733.733,8443.6373,8338.7091,8344.8813,8097.9914,8017.7521,8153.5416,7931.3405,7733.8286,7369.6658,7042.5367,7573.3501,7931.3405,8085.6468,8363.3981,8178.2306,8499.1876,8209.0918,8060.9578,8369.5703,8449.8095,8344.8813,8338.7091,8406.6039,8326.3646,8338.7091,8567.0824,8517.7043,8949.7618,9134.9292,8838.6612,8702.8717,8715.2162,8888.0392,8851.0058,8832.4891,8949.7618,9054.69,9017.6565,9073.2068,8955.9339,9153.4461,9196.6516,9289.2354,9597.8479,9745.9819,9783.0155,9937.3217,9918.8049,9813.8767,10215.073,10400.2404,10338.518,10363.2069,10103.9723,10369.3792,10350.8624,10412.5848,10196.5561,10918.7094,11110.0491,11486.5563,11647.0349,11529.762,11486.5563,11431.0061,11560.6232,11486.5563,11653.207,11733.4463,11856.8913,12251.9152,12264.2597,null,null,null,12690.3756,12794.0552,12738.7595,12593.6082,12213.4498,11833.2915,12441.5448,12559.0483,12462.2807,12648.9039,12310.2174,11985.3548,12496.8406,12545.2243,12593.6082,12476.1047,12718.0235,13270.9811,13091.2699,13298.629,13734.083,13685.6993,13616.5796,13478.3401,13561.2838,13941.4421,14763.9664,14204.097,13837.7626,13927.6182,13568.1958,13347.0127,13685.6993,13768.6429,13893.0584,14722.4946,14439.1039,14045.1217,14052.0336,13547.4599,13381.5726,13616.5796,13761.7309,14169.5371,14134.9772,13899.9703,14432.192,14079.6815,13651.1394,13747.9069,13830.8507,13630.4035,13582.0197,13789.3789,13747.9069,13837.7626,13830.8507,13948.3541,13727.1711,13823.9386,13899.9703,13858.4986,13893.0584,13810.1147,13761.7309,13409.2205,13388.4846,13395.3966,13416.1325,13409.2205,13436.8684,13443.7804,13409.2205,13436.8684,13505.9881,13492.1641,13568.1958,13478.3401,13374.6606,13215.6854,13236.4213,13478.3401,13416.1325,13409.2205,13402.3085,13264.0692,12780.2313,12469.1927,11784.9078,11653.5804,12448.4567,11750.3479,11764.1718,11819.4676,11757.2599,11888.5872,11681.2282,11750.3479,11819.4676,11902.4112,11888.5872,11874.7633,11881.6753,12109.7703,12144.3301,12095.9464,12026.8267,11860.9394,11860.9394,11771.0838,11688.1401,11632.8444,11764.1718,11936.9711,11833.2915,11798.7317,12614.344,13167.3016,13582.0197,13139.6537,13208.7734,13153.4776,12994.5024,13029.0622,12932.2946,12994.5024,13105.0938,13118.9178,13077.4459,13063.622,13105.0938,12904.6467,13001.4143,13091.2699,13547.4599,13582.0197,13547.4599,13353.9248,13333.1888,13132.7417,12904.6467,12966.8545,12994.5024,13340.1009,13512.9001,13775.5549,14134.9772,14010.5619,13865.4105,13893.0584,13948.3541,14598.0792,14494.3996,14895.2939,14895.2939,15075.0051,15524.2831,15876.7936,15558.843,15621.0507,16139.4483,16505.7828,16498.8708,16498.8708,15627.9626,null,16236.216,16768.4376,16692.406,16526.5186,15897.5294,16547.2546,16595.6384,15897.5294,15379.1317,14625.7271,14653.375,15068.0931,14860.7341,14515.1356,14653.375,15220.1565,15531.1951,15413.6916,15434.4275,15551.931,15420.6036,15455.1634,15683.2584,16581.8144,16671.6701,17763.7612,18206.1273,17376.6909,17376.6909,17279.9234,17031.0924,17273.0113,17556.402,17971.1203,18213.0391,18040.24,18385.8384,18385.8384,19077.0354,20590.7566,21122.9783,21219.7458,21385.6332,21427.1049,22256.5413,22374.0448,21219.7458,21807.2633,22090.6541,23224.217,23943.0618,22947.7382,22982.298,24157.3328,24053.6532,24330.1321,24883.0896,25173.3923,25214.8641,25505.1669,24952.2093,25062.8009,25228.6881,25512.0789,25332.3677,25173.3923,25491.3429,24578.963,22961.5621,null,null,null,23661.5629,22838.4851,23876.9477,23615.4089,23615.4089,24769.2563,25384.6415,25169.2567,25176.949,23646.1782,23653.8705,24476.9483,25061.5643,25315.4107,25515.4109,25107.7182,23630.7935,23184.6392,22746.1773,22353.8692,23076.9468,23069.2546,22307.7153,23053.87,22976.9468,23169.2546,23284.6394,23630.7935,23461.5626,23107.7161,23000.0237,22961.5621,23176.947,23692.3322,23646.1782,23623.1013,23576.9474,23669.2552,23738.486,23084.6392,22361.5615,22546.1771,21323.0989,20576.9443,21153.868,21307.7142,21346.1759,22115.4075,22407.7154,22430.7924,22307.7153,22446.177,21623.0992,22000.0227,22269.2537,22453.8693,22215.4075,null,null,21830.7917,21315.4066,20823.0984,21484.6375,21284.6374,21153.868,20992.3293,20315.4056,21000.0217,20384.6364,20230.7901,21030.7909,21346.1759,21569.253,21769.2532,21553.8684,21476.9453,21553.8684,21561.5607,22307.7153,22161.5613,22076.9458,22307.7153,22292.3306,22192.3306,22315.4076,22276.946,22307.7153,21846.1763,21923.0996,21769.2532,21884.6379,21846.1763,21430.7914,21192.3296,21307.7142,21338.4835,20930.7908,20307.7132,20346.1749,20461.5595,20884.6369,20107.7131,20153.867,20246.1747,20384.6364,20038.4822,20284.6363,20853.8677,21469.2529,21107.7141,21538.4838,21023.0986,19961.5591,21615.4069,21469.2529,21192.3296,21538.4838,21653.8685,21730.7917,22269.2537,22153.869,22169.2536,22215.4075,22500.0232,22230.7921,22623.1003,23046.1776,23138.4854,22753.8696,22630.7925,22807.7158,22815.4082,22938.4852,23076.9468,23538.4858,23753.8707,24076.9479,23915.4093,24307.7174,23769.2553,24238.4865,24376.9482,24415.4098,24823.1026,24523.1022,24346.179,24892.3333,25076.949,25184.6414,25369.2569,25630.7957,25553.8725,25461.5647,25361.5646,24815.4102,24653.8716,24546.1792,24661.5639,24830.7948,24869.2564,24684.6408,24769.2563,25130.7951,25176.949,25153.8721,25576.9494,25900.0267,25307.7184,25738.4881,26076.95,26684.6429,27115.4126,26930.797,26323.104,26207.7194,26346.181,26207.7194,26323.104,26223.104,26384.6426,26253.8732,25992.3345,26069.2576,26153.8731,26153.8731,26230.7963,25923.1037,26038.4884,26176.9501,26046.1807,26046.1807,26130.7962,27192.3357,27084.6433,26846.1816,26553.8735,26484.6427,26553.8735,26607.7198,27661.5669,27461.5668,27769.2594,27169.2588,27484.6437,28076.952,28469.2602,28453.8755,28461.5678,28276.9523,28500.0294,28730.7988,29553.8767,30284.6466,30453.8775,30623.1085,30807.7241,30238.4928,30015.4156,29553.8767,29692.3383,30030.8002,30384.6467,29476.9534,29538.492,29384.6457,29530.7997,29569.2613,28938.4914,28476.9524,28615.4141,28553.8756,28615.4141,28846.1836,29000.0299,29046.1838,29115.4146,28576.9525,29307.7225,29238.4916,30007.7232,null,null,null,28122.7179,28203.453,27719.0425,27808.7481,26723.3099,null,26732.2805,26391.399,25969.7825,25763.4596,25458.4604,26723.3099,26059.4882,26211.9878,26122.2821,25646.8422,25700.6656,26283.7523,26436.2519,26813.0155,26436.2519,26481.1047,26597.722,26911.6917,27449.9256,27799.7776,28696.834,28876.2452,30006.5363,30589.623,31136.8274,30975.3572,31666.0906,34088.1429,34132.9957,33397.4095,33558.8796,33038.5869,33235.9393,33478.1445,32590.0587,35254.3162,35882.2557,35702.8444,37048.429,37882.6914,38178.72,37694.3096,37864.7503,36617.8419,34805.788,35326.0807,35424.7569,35361.963,null,35523.4331,35720.7855,35577.2565,35433.7275,36016.8141,36151.3726,37236.8108,37631.5156,38277.3962,38402.9841,39784.451,40618.7134,41524.7404,41892.5335,42924.1483,42152.6798,41749.0045,41426.0642,40672.5368,39927.98,40358.5671,40744.3013,40457.2433,40457.2433,40448.2727,40188.1263,40627.684,40753.2719,40591.8017,41004.4477,42152.6798,42242.3855,42018.1214,42018.1214,42251.356,42009.1508,41596.5049,41246.6529,41210.7706,41937.3863,42359.0028,42825.4721,43166.3536,42897.2366,42206.5032,41094.1533,40430.3316,39452.5401,38340.1902,37209.8991,36501.2246,37613.5745,38734.895,39775.4804,40080.4796,39694.7453,39829.3038,39210.3349,38313.2785,39021.953,38707.9833,40062.5384,41713.1222,43058.7068,42143.7093,42385.9145,44619.5849,44395.3208,44825.9079,44126.2039,43561.0584,44763.1139,46467.5211,48755.0149,47561.9299,47777.2234,47095.4606,47535.0182,48432.0746,48414.1335,47804.1351,46826.3436,46341.9332,47813.1057,50360.7458,50728.5389,53617.0605,53626.0311,53240.2968,51966.4768,51105.3026,53285.1497,54137.3532,54899.8512,57411.6091,56218.5241,57483.3736,56577.3466,58757.1936,59519.6916,60999.8346,64588.0602,65305.7053,66678.2016,70365.1034,72213.0395,70185.6921,69808.9284,69100.2538,71172.4541,71342.8948,69602.6054,69091.2833,69136.1361,70697.0142,72661.5677,75029.7966,75020.826,75783.324,75621.8538,76249.7933,76456.1163,76258.7638,79219.0499,null,79398.4612,77586.4073,75855.0885,74096.8579,76160.0876,76886.7033,78313.023,79479.1963,78985.8153,79829.0483,82376.6884,83237.8626,83157.1275,81443.7498,79317.7261,76940.5267,75182.2962,73935.3878,71764.5113,70069.0747,71387.7476,72688.4794,74572.2978,75083.62,75801.2651,73702.1531,76429.2046,78940.9625,80645.3696,81703.8961,84502.7121,86189.1781,86027.708,88449.7602,86763.2942,87247.7046,90719.3129,91499.7519,90199.0202,87723.1445,90548.8722,93257.9825,96047.8278,96065.769,99070.9079,104587.8047,107718.5315,110947.9345,114276.0137,117702.7691,114177.3375,117236.2998,116985.124,114563.0718,111414.4038,108490.0,null,null,113010.0,118800.0,118600.0,118050.0,116670.0,114860.0,114740.0,121950.0,118480.0,119530.0,124500.0,125820.0,124250.0,121690.0,119400.0,119840.0,117460.0,114600.0,119000.0,120550.0,117960.0,116200.0,112720.0,109340.0,107620.0,105940.0,107600.0,107110.0,107060.0,111220.0,112010.0,111100.0,111860.0,113910.0,118910.0,121140.0,124770.0,127770.0,124640.0,125000.0,124050.0,121830.0,118380.0,115390.0,111930.0,108580.0,108880.0,110870.0,110590.0,112600.0,112660.0,112310.0,109730.0,106900.0,103700.0,106910.0,107710.0,106350.0,107060.0,110010.0,110210.0,109790.0,111520.0,111020.0,107900.0,112310.0,114600.0,112910.0,113500.0,115050.0,116610.0,119000.0,123110.0,121250.0,120900.0,118160.0,114880.0,111440.0,114000.0,113640.0,113850.0,112900.0,120650.0,124260.0,121140.0,120250.0,122750.0,125100.0,124260.0,124330.0,125390.0,124760.0,126340.0,125070.0,124320.0,123140.0,128170.0,130000.0,132190.0,137360.0,141110.0,145000.0,143580.0,142750.0,143000.0,140000.0,137450.0,134320.0,134230.0,131590.0,128240.0,131520.0,127850.0,124520.0,125010.0,130010.0,135960.0,137880.0,135460.0,135490.0,134370.0,135750.0,135060.0,132040.0,128950.0,132300.0,131550.0,132210.0,131760.0,137450.0,137500.0,135190.0,135110.0,134510.0,134690.0,140190.0,137800.0,136730.0],"name":"\u0642\u06cc\u0645\u062a","open":[608.4905,591.8975,594.2679,583.601,592.1345,580.7564,620.1056,590.2382,584.5492,582.1787,583.1268,580.2823,580.0453,572.4599,570.3265,571.5117,592.3716,574.1192,599.0088,579.5712,561.7929,562.03,562.03,568.9042,570.3265,586.9196,569.1414,561.7929,585.2603,540.696,550.1778,521.4956,565.8226,545.1999,546.6221,534.2959,547.5704,549.9408,534.0589,null,null,null,null,null,null,null,null,null,null,null,null,533.5848,507.273,500.1617,502.5322,490.2059,525.2883,545.674,521.4956,508.4582,499.2135,500.3987,495.1837,514.1472,502.7692,505.3766,509.6434,512.0139,503.4803,498.9764,509.6434,502.5322,504.9025,497.7912,null,null,516.7547,495.4208,490.917,479.5389,516.7547,490.917,525.9994,497.7912,497.7912,510.1175,491.8651,481.1982,474.0868,471.2423,461.0495,462.2347,456.0716,481.1982,474.0868,465.7904,501.1098,481.4352,484.9909,483.3316,481.1982,464.6051,474.3239,480.487,490.6799,500.8728,532.8736,532.8736,523.866,530.9773,524.3401,526.2364,544.7258,557.5262,587.8678,591.8975,575.7785,592.3716,592.3716,545.1999,581.7046,567.719,569.8524,567.956,545.1999,530.5032,521.4956,514.3843,540.4591,542.1184,543.3035,530.0291,534.533,533.3477,526.4735,527.4216,526.2364,521.4956,531.9254,519.1252,521.7327,533.3477,521.7327,504.9025,521.4956,517.7029,509.6434,507.9841,496.1319,484.7538,474.0868,448.2491,464.3681,450.3825,453.2271,450.3825,438.5303,429.2856,429.5227,419.0928,429.0486,414.826,402.9738,405.3442,385.9067,385.9067,385.6697,379.2695,371.2101,390.8847,370.0248,394.6774,416.7224,424.3078,441.1378,450.1455,445.4046,450.3825,441.1378,439.4786,null,null,null,null,412.6421,426.2939,438.6577,447.6729,469.8248,479.3552,479.6128,490.6887,491.2039,500.9919,525.9771,552.2502,547.8713,517.7345,569.2504,602.7358,538.5985,517.9921,507.4314,538.0833,503.5677,502.2798,490.9463,489.4008,510.0072,489.4008,494.5524,507.1738,522.8862,539.8864,515.1587,485.5371,506.9163,510.0072,499.704,494.5524,528.0378,null,null,525.4619,504.8555,478.0674,521.3407,533.7045,497.3858,507.4314,489.6584,487.3402,512.583,490.1736,506.6587,482.1886,479.3552,488.8857,494.5524,503.5677,507.1738,503.0525,527.5226,527.5226,535.5075,579.8112,608.6601,639.0544,700.1008,691.8582,692.3734,703.1917,695.2067,737.1922,762.9501,747.2378,751.8742,783.0413,744.4044,741.3134,732.8133,798.7537,838.6784,880.4063,850.012,865.4667,949.18,995.5443,1045.2571,993.2261,930.1191,916.2099,905.3915,902.5582,901.7854,null,899.2096,null,898.6945,892.7701,891.4822,891.2246,859.7999,846.6634,null,null,845.3755,845.1179,830.436,821.163,820.1327,818.8449,818.5873,808.0265,805.9659,804.678,804.678,720.9647,700.6159,734.1012,669.7064,638.0241,685.1612,641.3727,652.7061,676.9186,709.1161,739.2528,655.0243,652.7061,654.2516,602.7358,618.1905,618.4482,640.0848,622.8269,632.3573,633.3877,669.4488,642.6606,653.994,627.2058,648.5849,640.5999,638.7969,618.1905,610.2056,597.5842,585.2204,600.9327,582.1294,635.4483,623.3421,579.5536,563.0685,562.0381,582.387,579.5536,565.3868,576.9778,555.0836,566.6747,590.8871,617.1601,638.5393,605.8267,617.1601,644.206,688.7673,638.7969,636.2211,645.7515,692.8885,721.2222,655.0243,636.4786,643.9484,605.3115,656.3123,646.7818,710.6615,663.2669,643.9484,605.8267,615.0996,590.1144,614.0692,610.4631,607.6297,574.6596,622.8269,627.2058,613.039,609.9479,586.2507,587.7961,579.5536,588.0537,617.9329,613.039,612.7814,null,null,null,null,932.9523,979.3168,979.3168,1028.2569,1059.1664,1111.7126,1166.8346,1225.0474,1285.8362,1349.7159,1365.1706,1234.8355,1210.623,1278.1088,1184.8651,1272.4421,1323.9579,1213.1989,1210.623,1210.623,1261.1085,1159.1071,1236.3809,1261.1085,1361.5645,1416.1713,1365.1706,1241.5326,1179.1984,1307.988,1287.8967,1264.7146,1228.6536,1210.623,1191.0471,1218.3504,1186.9257,1184.8651,null,null,null,null,null,null,null,1466.2297,1410.9429,1579.06,1657.4771,1736.4583,1764.6659,1791.1809,1748.8696,1619.1147,1719.5338,1584.7016,1580.1883,1620.2431,1680.0431,1612.3449,1690.762,1803.028,1805.2847,1746.0488,1671.5808,null,null,1736.4583,1703.7375,1592.0355,1568.3412,1628.7053,1580.1883,1528.8505,1416.5843,1440.2788,1509.6694,1635.4752,1506.8486,1506.8486,1506.2845,1556.494,1601.0619,1590.9071,1630.3978,1632.6544,1691.8903,1613.4733,1619.1147,1574.5469,1605.575,1636.0393,1647.8865,1674.9658,1674.9658,1771.4357,1675.5299,1710.5072,1790.0526,1850.981,1960.4265,2064.7944,1946.8868,2143.2115,1974.5302,1880.317,1974.5302,2116.6964,2124.0304,2142.6474,2143.7757,2305.123,2367.7438,2200.1908,2244.7588,2115.0039,2001.6094,2053.5115,2205.2681,2253.7852,2125.7228,2420.7741,2541.5025,2541.5025,2459.7005,2446.725,2406.6703,2406.1061,2369.4363,2256.6061,2071.5642,1985.8132,2173.1116,2170.8549,2008.3793,1817.1319,1867.9056,1680.0431,1748.8696,1844.2111,1658.6054,1889.3433,1993.1473,1993.7114,1880.8811,1889.9075,1889.9075,1893.8566,1833.4924,1861.7,1991.4547,2090.7455,2076.0775,1912.4736,1810.3621,1810.9261,1895.549,1937.8603,1889.9075,1973.9659,2117.2605,2036.5869,1997.0963,2030.9454,2099.7719,2115.5681,2196.8059,2177.6248,2078.8982,2186.087,2351.3834,2143.7757,2210.3455,2397.6439,2520.0647,2644.7422,2776.7537,2815.116,2674.0781,2887.8914,2982.1048,3115.2445,3210.022,null,null,3345.4183,3468.9676,3112.9879,2957.8462,2810.0385,2754.1876,2820.1933,2965.1802,2990.0029,3089.2935,2877.1726,3033.4425,3125.9634,3272.0787,3409.7315,3542.8713,3740.3243,3910.6982,3813.6641,3554.1544,3613.3902,3694.0639,3712.1167,3836.2302,3430.041,3749.3509,3487.0205,3608.3129,3440.1957,3610.5695,3604.9279,3491.5335,3489.277,3345.4183,3325.6731,3673.7544,3836.2302,3990.8076,4180.9267,3849.2057,3858.7961,3804.6377,4179.2342,4314.0663,4029.7341,4287.5513,3987.9868,3898.2868,3919.1604,3835.1018,3811.4074,4004.9114,3638.7771,3948.4963,4164.0021,4250.3173,4283.6023,4488.9534,4698.2536,4755.7971,4831.9575,4932.3764,5006.8444,5078.4917,5246.6088,5451.96,4971.3029,5451.96,5569.3035,5792.1433,5946.1567,6099.6058,6261.5174,6384.5024,6508.0515,6664.3214,null,null,null,null,6833.631,7175.1392,7533.4049,7936.1651,8033.8214,8192.7296,8369.5511,8620.9151,9027.1421,9456.4833,9922.2289,10029.7086,10130.2541,10338.8573,10584.4427,10986.0469,11218.342,11565.0508,null,null,null,12046.9762,12046.9762,12446.269,13006.7816,null,null,16584.239,18098.2008,18999.6438,18051.973,17150.53,18751.1691,17069.6313,17393.2262,16561.125,15538.334,16329.9857,null,16642.0238,15145.3973,15370.758,15024.0492,14041.7075,15769.4732,16578.4605,17404.7831,18271.5552,19155.6628,19981.9854,20975.8841,22021.7891,23119.7003,23402.8458,20854.536,19814.4096,19149.8842,18710.7198,17942.1819,18837.8464,19531.264,17167.8655,16318.4289,16295.3149,17924.8465,15983.277,15607.6758,15474.7707,14844.9163,14590.6632,13897.2456,14792.91,13781.6759,13504.3088,12984.2456,12938.0178,12874.4545,14295.9606,14446.2012,12897.5684,12828.2267,12787.7772,12660.6507,12614.4229,12597.0874,12585.5305,12521.9671,11932.5622,11926.7837,11880.5558,11620.5242,11123.5748,11088.904,11077.3471,11065.7901,11031.1191,11008.0053,null,7743.1638,7546.6955,7182.6512,6835.9423,7766.2777,7685.379,8153.436,8263.227,8373.0182,8482.8094,8661.9422,8910.4169,9106.8852,8661.9422,8124.5435,7841.398,8280.5626,7535.1384,7442.6828,7413.7904,7402.2335,7194.2083,7113.3094,6835.9423,6703.0373,6523.9045,6483.4551,6483.4551,6414.1133,6119.4109,6142.5247,6835.9423,6876.3918,7338.6702,7454.2398,7581.3664,7743.1638,7876.0689,7956.9676,8112.9865,8164.993,8511.7017,8690.8347,8841.0751,8945.0877,9291.7966,9534.4928,9638.5054,9811.8598,9915.8725,10245.2458,9216.6764,9222.4547,9129.9991,8627.2713,9546.0497,9141.5561,8453.9169,8679.2777,9476.708,9956.3218,10383.9294,10383.9294,9823.4168,10828.8724,10378.151,9881.2017,9598.056,9881.2017,10118.1193,9176.227,9164.67,8771.7333,9112.6636,8685.0561,8656.1638,8482.8094,8407.6891,8205.4423,8494.3663,9187.7839,8494.3663,8771.7333,8084.0941,8991.3156,9332.2459,8378.7967,8609.9358,8893.0816,8436.5814,8575.2651,8933.5307,9210.8979,9823.4168,10227.9104,9424.7015,9332.2459,9990.9927,10112.3409,9684.7332,9505.6004,9413.1447,9806.0814,10054.5561,10314.5877,10112.3409,11285.3724,11921.0053,11608.9672,11470.2837,11325.8217,11164.0243,11100.461,10990.6699,10961.7775,10851.9863,10805.7584,11724.5368,null,11556.9608,12250.3786,12469.9608,11863.2205,11851.6634,11845.8849,11961.4545,11678.3091,11632.0812,11585.8534,11585.8534,11585.8534,11389.385,11377.8281,11377.8281,11337.3787,null,null,11198.6951,11152.4674,11152.4674,11152.4674,11152.4674,11146.6887,11140.9103,11140.9103,11140.9103,null,null,null,null,9264.5464,8764.5943,8468.3263,8023.9243,7801.7234,7456.0774,7073.398,null,7283.2544,6789.4745,6733.9242,7591.8669,7956.0295,7406.6994,6919.0917,6943.7807,7406.6994,7980.7186,7912.8239,7406.6994,7826.4123,7993.0632,8425.1205,8209.0918,8505.3598,8449.8095,7746.1731,8209.0918,8721.3886,9060.8623,9178.135,9554.6422,9542.2976,9875.5992,10239.7619,9678.0872,10184.2117,10110.1447,10153.3505,9875.5992,10406.4127,10924.8816,10492.8242,11387.8003,11313.7333,11714.9295,11480.3841,11406.3171,10486.6519,10610.0969,11443.3506,11844.5468,10937.2261,11264.3553,11671.7239,11974.164,11727.274,11727.274,12356.8435,13486.3652,13214.7861,12406.2215,13560.4321,14294.9298,14529.4753,14276.413,14165.3127,14899.8103,13615.9824,12943.2071,13011.1019,14122.1068,13887.5614,13683.8771,12955.5517,12560.5277,12653.1114,11770.4798,11727.274,11634.6903,12579.0446,12548.1832,11647.0349,10881.6759,11171.7716,10492.8242,11147.0826,11221.1496,10937.2261,11091.5323,10869.3314,10443.4461,10536.0299,10492.8242,10696.5084,10184.2117,10628.6136,10739.7142,null,10153.3505,10702.6806,10350.8624,11431.0061,11171.7716,10548.3744,10079.2834,9894.116,9462.0585,9604.0202,9283.0633,9159.6183,9270.7188,9307.7523,9789.1877,10727.3696,10239.7619,9807.7045,10301.4844,10122.4892,10023.7332,9986.6997,9338.6135,9776.8432,9801.5322,9079.379,9381.8192,9147.2737,9060.8623,9030.001,8795.4555,9011.4842,8702.8717,8455.9818,8320.1924,8221.4363,8863.3502,8826.3167,8610.288,8826.3167,8394.2593,8110.3358,7709.1396,7968.3741,8276.9865,7906.6516,8023.9243,7814.0679,8227.6086,8727.5607,8925.0728,9350.9579,9653.3983,9499.0921,8992.9675,8474.4986,8733.733,8776.9388,8801.6277,8641.1493,8881.867,8369.5703,8764.5943,8764.5943,8955.9339,8375.7426,8511.532,8332.5368,8023.9243,8270.8143,8215.2641,7758.5176,7573.3501,7042.5367,7573.3501,8085.6468,8085.6468,8634.977,8579.4268,8641.1493,8252.2976,8060.9578,8616.4603,8641.1493,8351.0536,8455.9818,8455.9818,8523.8766,8338.7091,8641.1493,8517.7043,9400.336,9184.3072,9252.202,8702.8717,9178.135,9023.8287,9085.5513,9085.5513,8949.7618,9320.0967,9134.9292,9739.8098,9048.5177,9406.5083,9196.6516,9289.2354,9597.8479,10369.3792,10048.4222,10079.2834,10418.7572,10227.4174,10215.073,10832.2979,10579.2357,11153.2548,10406.4127,10412.5848,10350.8624,11103.8768,10196.5561,11035.982,11270.5276,11603.8291,11727.274,11529.762,11616.1736,11542.1065,11653.207,11572.9678,11671.7239,11980.3363,12128.4702,12344.4989,12683.9727,null,null,null,12787.1433,13457.6043,13201.8615,13478.3401,13091.2699,12731.8474,12683.4638,12987.5904,13070.5341,13139.6537,13125.8298,12441.5448,12856.263,12959.9425,12787.1433,12828.6151,13132.7417,13464.5162,13194.9494,13423.0444,13754.819,14259.3928,13810.1147,13823.9386,13588.9317,13962.178,15551.931,14211.0089,14681.0229,13948.3541,13851.5865,13664.9634,13685.6993,13893.0584,13893.0584,14860.7341,14964.4136,14169.5371,14052.0336,14121.1533,13381.5726,13616.5796,13810.1147,14584.2553,14549.6954,13989.8259,14432.192,14798.5263,14204.097,13830.8507,13941.4421,13630.4035,13692.6112,13789.3789,13747.9069,14238.6568,13830.8507,13962.178,13837.7626,14224.8328,14148.8012,13858.4986,13906.8823,13962.178,13893.0584,13823.9386,13547.4599,13423.0444,14031.2977,13485.2522,13512.9001,13754.819,13416.1325,13436.8684,13810.1147,13782.4668,13568.1958,13754.819,13409.2205,13347.0127,13575.1078,13485.2522,13796.2908,13423.0444,13416.1325,13284.805,13270.9811,12469.1927,11784.9078,11771.0838,12787.1433,12510.6645,11764.1718,11902.4112,11757.2599,12061.3864,11750.3479,11750.3479,11854.0274,12434.6328,11999.1788,11874.7633,11881.6753,12130.5062,12144.3301,12400.0731,12393.161,11860.9394,11985.3548,11867.8513,11764.1718,11639.7564,12144.3301,12213.4498,11833.2915,11798.7317,12614.344,13167.3016,13789.3789,13139.6537,13740.9951,13160.3896,13132.7417,13257.1572,12932.2946,13388.4846,13270.9811,13132.7417,13084.358,13063.622,13132.7417,12904.6467,13042.8862,13132.7417,13782.4668,13747.9069,13955.2661,13519.812,13443.7804,13754.819,13575.1078,13112.0058,12994.5024,13616.5796,13582.0197,13775.5549,14446.016,14010.5619,14017.4738,13893.0584,13962.178,15068.0931,14494.3996,14998.9735,15538.107,15075.0051,15883.7055,15966.6491,16015.033,15925.1774,16139.4483,16512.6947,17148.596,16982.7086,16215.48,null,16236.216,17279.9234,16989.6206,16865.2053,16602.5503,17266.0995,17590.962,16471.2229,16305.3357,16464.3109,16070.3287,15157.9488,14860.7341,14867.646,14653.375,15828.4098,15551.931,15911.3534,15434.4275,16001.209,15828.4098,15641.7866,15683.2584,16899.765,17556.402,18524.0778,19422.6338,17376.6909,17397.4268,17964.2083,17279.9234,17342.1311,17888.1766,18247.599,18420.3982,18731.4369,18385.8384,18786.7326,19090.8593,20590.7566,21599.9042,21980.0625,22187.4216,22028.4463,22671.2594,23210.393,23106.7136,22809.4988,22339.4849,23770.2625,24191.8927,24813.9699,22982.298,24157.3328,24869.2657,24406.1638,26085.7722,25173.3923,25989.0047,25677.966,25712.5259,25781.6456,25781.6456,25588.1104,25477.519,25574.2865,25864.5893,26244.7476,23652.759,null,null,null,23661.5629,24307.7174,23884.64,23884.64,23630.7935,25207.7183,25630.7957,25900.0267,25176.949,25176.949,24269.2558,24476.9483,25769.2573,25315.4107,26461.5658,25553.8725,23630.7935,23184.6392,24692.3332,22361.5615,23076.9468,23076.9468,23461.5626,23561.5628,23000.0237,23692.3322,23361.5625,23769.2553,24223.1019,23384.6395,23084.6392,22961.5621,23307.7164,23753.8707,23892.3323,24076.9479,23623.1013,23669.2552,23738.486,23615.4089,23076.9468,22546.1771,22546.1771,21846.1763,21153.868,22684.6388,21346.1759,22115.4075,22407.7154,23061.5622,22623.1003,23269.2547,22538.4848,22000.0227,22307.7153,22461.5616,22900.0236,null,null,22307.7153,21823.0994,21576.9453,21484.6375,22115.4075,21453.8683,21223.0988,20315.4056,22192.3306,21130.791,20230.7901,21538.4838,21923.0996,21846.1763,22230.7921,21576.9453,21923.0996,21661.5608,21561.5607,22307.7153,22746.1773,22176.946,22684.6388,22461.5616,22192.3306,22315.4076,22361.5615,22307.7153,22276.946,22307.7153,22076.9458,21992.3303,22284.6384,21769.2532,21307.7142,21369.2528,21384.6374,21284.6374,21084.6371,21230.7911,20538.4828,21000.0217,21223.0988,20153.867,20246.1747,20384.6364,20476.9441,20284.6363,20976.9447,21615.4069,21538.4838,22000.0227,21584.6376,19961.5591,22138.4844,22000.0227,21469.2529,21538.4838,21653.8685,21730.7917,22307.7153,22169.2536,22169.2536,22246.1767,22607.7156,22707.7157,22623.1003,23153.87,23615.4089,23453.8704,23215.4086,22807.7158,22961.5621,23307.7164,23076.9468,23538.4858,24307.7174,24330.7943,24415.4098,24307.7174,24423.1021,24892.3333,25215.4106,24415.4098,25192.3336,24746.1793,24346.179,24915.4103,25338.4876,25692.3342,25607.7187,25638.4879,26053.873,25484.6417,25923.1037,25361.5646,24653.8716,25076.949,25369.2569,24969.2565,25007.7181,24684.6408,25076.949,25130.7951,25176.949,25230.7952,25576.9494,26146.1808,25307.7184,26369.258,26192.3347,26730.7968,27115.4126,28007.7212,27023.1048,27015.4125,26646.1813,26230.7963,26615.412,27300.0281,26423.1042,26538.4889,26423.1042,26523.1043,26153.8731,26161.5655,26307.7194,26161.5655,26223.104,26461.5658,26500.0273,26061.5653,26400.0273,27569.2592,27669.2593,26846.1816,26923.1047,27153.8741,26553.8735,26607.7198,27692.3362,27846.1826,27930.798,27615.4131,27484.6437,28238.4906,29076.9531,28592.3372,28923.1067,28453.8755,28730.7988,29192.3378,29630.7998,30638.4931,30453.8775,31000.032,31000.032,30607.7238,30923.1088,30600.0316,29692.3383,30030.8002,30384.6467,30769.2625,29538.492,29384.6457,29530.7997,29569.2613,29923.1077,29423.1073,28923.1067,28761.5681,29369.261,28846.1836,29338.4918,29092.3377,29461.5688,28576.9525,29600.0305,29238.4916,30369.262,null,null,null,30203.8887,28454.6287,28634.04,27898.4538,27710.0719,null,26732.2805,27001.3974,26104.341,26310.664,25458.4604,26723.3099,26866.8389,26247.87,26194.0466,26158.1644,25817.283,26319.6345,26839.9272,26911.6917,26436.2519,26804.045,26848.8978,27234.632,27719.0425,27988.1594,28696.834,28876.2452,30051.3891,30634.4758,31567.4144,31334.1798,31701.9729,34088.1429,34850.6408,34769.9057,34195.7896,33845.9377,34132.9957,33603.7324,32590.0587,35649.021,36770.3415,35980.9319,37048.429,38178.72,38519.6015,38600.3365,38062.1027,38053.1321,36967.6939,35496.5214,36088.5786,35720.7855,null,35523.4331,35873.2851,36276.9605,35433.7275,36016.8141,36528.1363,37236.8108,37999.3087,38340.1902,38743.8656,39784.451,40618.7134,41560.6226,42332.0911,42933.1189,43776.3519,43121.5007,43058.7068,42412.8262,41569.5932,40977.536,41192.8295,41040.3299,40726.3602,41264.594,40188.1263,40905.7715,40923.7126,40762.2424,41022.3888,42161.6504,42242.3855,42018.1214,42762.6782,42251.356,42009.1508,42009.1508,41246.6529,41210.7706,41991.2097,42403.8556,43659.7346,44171.0567,44843.849,42708.8548,41165.9178,41704.1516,39560.1869,38340.1902,38124.8966,36564.0185,37613.5745,38734.895,39775.4804,40968.5654,41264.594,40035.6268,40537.9783,38618.2777,39021.953,38707.9833,40798.1247,42116.7976,43372.6765,43946.7926,42592.2375,44870.7607,45839.5816,45256.495,45211.6421,43561.0584,44763.1139,46467.5211,48772.956,50163.3934,48458.9863,48871.6322,47884.8702,48432.0746,50576.0394,47804.1351,49463.6894,46467.5211,48279.575,50656.7744,50728.5389,53617.0605,55222.7915,54899.8512,53276.1791,51822.9477,54451.323,54612.7931,54899.8512,57591.0203,58039.5485,59564.5444,59205.7218,60093.8077,61268.9515,62793.9474,64722.6187,66606.4371,68624.814,70365.1034,72356.5685,74509.5039,71863.1875,70374.0739,72437.3036,73800.8293,69602.6054,72661.5677,72069.5105,72553.921,74688.9152,76779.0566,76249.7933,77137.8791,76707.292,77828.6125,77927.2887,78061.8472,79820.0777,null,80914.4865,80708.1636,78492.4343,74123.7696,76590.6747,78357.8758,79838.0189,81363.0147,80107.1358,79829.0483,82376.6884,84583.4472,86924.7643,85668.8854,79317.7261,76976.409,75182.2962,75182.2962,71764.5113,70069.0747,73370.2423,73137.0076,74572.2978,77595.3779,76339.4989,73702.1531,76608.6158,79048.6092,80645.3696,81703.8961,84502.7121,88763.7299,87247.7046,89445.4928,92082.8386,88108.8788,90719.3129,93652.6873,94190.9211,89651.8158,90548.8722,93257.9825,96047.8278,98927.3789,101358.4017,104587.8047,107718.5315,110947.9345,114276.0137,117702.7691,118411.4437,120169.6742,123793.782,118321.7381,111414.4038,109889.408,null,null,113820.0,118800.0,122360.0,118050.0,116700.0,119640.0,115200.0,122140.0,125750.0,124350.0,124850.0,128300.0,131000.0,124050.0,121660.0,122400.0,120460.0,117600.0,120860.0,120550.0,122980.0,116200.0,112720.0,109340.0,107620.0,105940.0,109570.0,112840.0,110000.0,111660.0,114950.0,114410.0,114980.0,114630.0,118910.0,121140.0,124770.0,128510.0,129990.0,130110.0,128350.0,121830.0,118380.0,115390.0,111930.0,108580.0,108880.0,114550.0,110600.0,112600.0,115170.0,112750.0,110890.0,106900.0,103700.0,106910.0,112500.0,107790.0,109050.0,111290.0,114600.0,112800.0,114780.0,111020.0,107900.0,115450.0,118400.0,116900.0,114110.0,115050.0,120820.0,120000.0,124020.0,128730.0,123400.0,119500.0,114880.0,111440.0,115190.0,117000.0,113850.0,112900.0,120650.0,124260.0,127970.0,120250.0,122750.0,127610.0,130590.0,126300.0,130880.0,126490.0,127000.0,129380.0,126200.0,126040.0,128170.0,132010.0,132190.0,139800.0,143200.0,146880.0,150000.0,146720.0,148700.0,144370.0,145700.0,137720.0,138630.0,134790.0,131840.0,133800.0,132350.0,124600.0,125010.0,133020.0,135990.0,139000.0,140050.0,136990.0,138700.0,138500.0,138760.0,137350.0,135990.0,134550.0,133700.0,133580.0,134120.0,137500.0,143000.0,139990.0,137100.0,136690.0,137390.0,143220.0,143740.0,139980.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[599.71989,540.32429,556.7578500000001,888.8291500000001,696.7264700000001,1305.0515500000001,2263.82717,5168.078960000001,11121.15917,10978.58025,15092.28501,19312.0422,26738.489140000005,32593.879780000003,33169.26503,46279.13928,49239.42529,91768.86884000001,98113.7487,145200.0,148819.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[641.1787800000001,541.45762,929.9130500000001,885.1458000000001,1365.68586,2098.75633,4218.611980000001,16329.407930000003,12825.317230000002,14012.635450000002,17943.472360000003,26958.489250000002,27440.797560000003,32915.418470000004,33406.188200000004,45371.318190000005,76039.88205000001,81328.92658,131384.0,146322.0,151932.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.0,-6.5,-7.8,-9.1,-5.7,-3.7,-2.4,-6.0,-8.1,-8.7,-8.0,-6.3,-5.6,-5.9,-6.1,-7.8,-8.1,-7.4,-7.8,-5.3,-8.7,-8.7,-8.6,-10.0,-9.6,-11.8,-6.6,-10.4,-8.3,-6.9,-8.4,-8.7,-9.1,-10.0,-12.6,-13.5,-15.6,-14.4,-14.1,-11.0,-10.7,-11.7,-8.3,-10.9,-10.6,-9.6,-11.4,-11.9,-15.3,-13.4,-11.7,-9.8,-6.5,-2.3,-3.2,-3.2,-3.5,-3.5,-1.5,-1.1,3.6,7.8,4.3,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,9.0,14.5,17.6,17.5,21.5,27.2,20.6,16.2,11.1,15.2,11.6,12.1,8.4,9.4,13.7,12.1,12.1,6.7,11.8,13.8,11.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,4.7,8.0,11.8,6.2,3.6,3.6,3.3,6.9,4.3,3.6,1.0,1.2,2.5,3.0,7.9,5.2,9.0,6.3,11.7,10.8,17.3,22.7,28.8,42.0,46.3,40.6,47.7,40.9,49.2,56.0,57.1,57.6,64.7,54.8,56.9,51.1,64.4,69.1,77.5,78.3,82.7,93.0,100.9,110.7,121.3,99.8,96.9,93.9,91.6,91.0,90.9,90.3,90.2,89.0,88.7,88.6,82.0,79.2,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.5,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,78.2,162.5,175.5,175.5,189.3,198.0,212.8,228.3,244.7,261.8,279.7,260.6,247.3,249.0,238.7,247.9,261.0,250.8,241.3,245.0,241.2,233.4,236.0,254.8,269.4,283.1,284.1,262.9,248.3,265.8,268.1,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,315.2,344.0,364.9,388.0,411.9,426.5,406.8,378.7,392.5,388.3,371.7,379.4,377.2,389.7,385.3,406.8,430.8,414.6,405.3,400.1,398.1,390.0,371.4,374.7,365.1,358.9,336.8,336.8,340.2,361.6,344.0,330.9,336.8,354.3,364.6,349.5,371.7,368.4,378.5,370.7,369.7,363.2,360.3,374.5,381.3,386.7,384.5,403.6,393.3,398.3,412.1,435.7,461.6,479.5,479.7,514.6,493.8,473.9,489.6,504.6,517.9,526.2,523.4,549.1,578.7,552.3,549.4,525.2,499.1,498.8,540.0,568.2,539.5,581.8,612.7,645.8,624.0,594.3,593.3,586.0,579.5,567.7,540.1,509.7,525.7,520.2,490.1,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,471.9,479.6,492.7,483.6,473.9,482.4,514.7,494.7,501.9,533.5,556.6,587.9,621.9,657.9,631.3,661.2,689.6,717.4,750.5,790.0,839.0,782.3,749.7,707.3,667.0,651.8,672.1,709.4,726.9,695.0,706.4,728.0,768.3,796.2,831.6,877.2,920.9,939.4,890.3,877.8,885.2,913.1,923.2,870.6,915.5,859.5,847.0,821.1,854.7,875.3,854.7,836.1,835.9,847.2,877.8,902.8,952.6,992.7,977.9,950.6,1005.6,1039.3,1040.7,1077.5,1072.1,1000.2,988.5,1000.8,968.4,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,946.8,959.6,976.6,999.0,1015.6,1031.5,1073.9,1075.3,1064.1,1106.2,1140.9,1131.8,1223.0,1259.2,1295.1,1322.5,1350.0,1384.8,1422.6,1498.7,1662.3,1668.2,1690.0,1725.4,1764.8,1820.8,1911.3,2007.0,2110.7,2134.7,2157.1,2203.6,2258.3,2347.8,2399.5,2476.8,2584.1,2633.8,2673.1,2798.0,3779.2,3932.4,4133.2,3922.1,4122.9,3681.3,3703.2,3589.9,3525.5,3362.0,3538.4,3422.5,3275.8,3203.7,3130.3,3292.5,3438.0,3593.8,3777.9,3971.0,4173.1,4352.1,4573.5,4806.6,5049.9,4734.5,4546.5,4314.8,4166.7,4068.9,3897.6,4103.6,3861.6,3725.1,3535.8,3717.4,3515.2,3461.2,3377.5,3347.9,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3207.5,3066.2,3149.0,3207.5,3363.0,3177.2,3217.6,3304.5,3411.5,3526.6,3682.1,3732.5,3728.5,3562.9,3417.5,3292.3,3478.1,3649.7,3569.0,3585.1,3698.2,3817.3,3732.5,3823.4,3993.0,4132.3,4140.4,3989.0,4174.7,4378.7,4576.6,4564.5,4526.1,4719.9,4451.4,4350.4,4134.4,4368.6,4548.3,4441.3,4203.0,4132.3,4081.9,3888.0,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3695.5,3742.7,3829.9,3780.4,3841.7,4004.5,3957.3,4139.0,3877.1,3874.8,3903.1,4098.9,3879.5,4089.4,4146.0,4294.7,4403.2,4476.3,4370.1,4360.7,4348.9,4358.3,4410.2,4429.1,4535.3,4615.5,4721.6,4705.1,4995.7,4958.7,4919.1,4736.8,4602.1,4691.9,4858.3,4813.4,4853.0,4866.2,4620.6,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4768.5,4876.4,4935.3,4940.2,4878.9,4888.7,4878.9,5219.8,5084.9,5210.0,5465.1,5283.6,5379.2,5651.5,5585.2,5526.4,5634.3,5732.4,5953.1,5766.7,5788.8,5720.1,5982.6,6014.4,5872.2,5803.5,5958.0,6056.1,6024.3,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,5688.2,6007.3,5938.9,5790.8,5825.0,5608.5,5642.7,5802.2,5870.6,5964.0,6155.4,6023.2,6009.6,6100.7,6624.8,7019.1,7135.3,7142.1,7144.4,7235.6,7463.5,7408.8,7247.0,7294.8,7401.9,7693.6,7921.5,7566.0,7762.0,8001.3,7989.9,8133.4,8422.8,8377.3,8327.1,8313.5,8188.1,8217.8,8409.2,8359.0,8329.4,8397.8,8543.6,8003.5,7470.3,7886.2,7774.6,7947.1,7767.0,8117.0,8363.0,8517.7,8347.8,8281.8,7990.2,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7980.1,7985.2,8077.2,8082.3,8184.6,8010.7,8159.0,8253.6,8051.6,8153.9,8312.5,8465.9,8299.7,8529.8,8430.1,8555.4,8409.6,8338.0,8166.7,8169.3,8243.4,8200.0,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8192.3,8424.8,8446.3,8575.5,8510.9,8553.9,8519.5,8463.5,8274.1,8366.7,8424.8,8476.4,8149.2,8166.4,8248.3,8274.1,8274.1,8274.1,8039.1,7910.9,7932.3,7994.2,8019.9,8017.7,8056.2,8017.7,8071.1,8173.7,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8333.9,8472.4,8368.1,8492.1,8441.8,8369.9,8321.3,8238.6,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8168.5,8365.6,8100.5,8317.6,8133.7,8160.2,8413.7,8649.0,8909.1,8781.6,8846.2,8665.6,8765.0,8995.3,8852.8,8745.1,8554.5,8770.0,8993.6,9255.5,9533.8,9803.9,9891.7,9734.3,9499.0,9813.9,9987.9,10090.6,10320.9,10612.5,10619.2,10521.4,10879.3,11041.7,11222.3,11515.6,11865.2,12219.8,12579.4,12897.6,13265.4,13139.5,12794.8,13238.9,13421.2,13078.2,12973.8,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12668.9,12365.5,12040.1,11676.2,11570.5,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11216.3,11225.4,11438.2,11554.3,11343.7,11029.6,11388.1,11731.8,12085.8,12419.2,12818.7,13169.3,13566.5,13976.2,14398.4,14833.2,15120.0,15220.1,14742.1,14434.8,14035.4,13664.3,14756.7,14972.4,15114.5,14877.2,14725.0,14473.8,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15053.6,15500.2,15800.9,16339.3,16761.8,16788.2,16660.8,16396.7,16279.6,15679.2,15650.5,15318.8,15006.5,15001.9,15023.7,14577.2,14473.8,14768.9,15170.7,15170.7,15170.7,15170.7,15170.7,15170.7,15170.7,15170.7,14811.7,14981.0,14978.8,14838.8,14878.3,15363.7,15609.8,15507.0,15160.5,15294.8,15288.1,15730.5,15879.5,15490.1,15490.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[6.9,0.2,67.0,null,96.0,60.8,86.3,216.0,15.3,27.6,18.9,39.6,2.6,1.0,0.7,null,54.4,null,33.9,0.8,2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-0.4,null,null,null,null,null,null,null,null,null,null,null,-2.0,null,-11.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}