📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1003.0,1011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1109.0,1116.0,1109.0,1127.0,1098.0,1059.0,1056.0,1015.0,1035.0,998.0,1028.0,1021.0,1028.0,1021.0,1021.0,1014.0,1007.0,979.0,996.0,1011.0,989.0,970.0,975.0,979.0,965.0,986.0,985.0,947.0,null,null,null,964.0,950.0,965.0,null,null,null,null,933.0,933.0,898.0,935.0,924.0,939.0,958.0,953.0,933.0,940.0,927.0,905.0,899.0,884.0,898.0,924.0,961.0,933.0,950.0,925.0,926.0,919.0,916.0,941.0,945.0,888.0,858.0,880.0,887.0,857.0,917.0,960.0,1005.0,1029.0,1000.0,1008.0,980.0,1021.0,1019.0,990.0,997.0,950.0,946.0,909.0,907.0,947.0,939.0,903.0,886.0,880.0,882.0,878.0,880.0,884.0,898.0,898.0,871.0,863.0,862.0,906.0,898.0,877.0,878.0,880.0,867.0,862.0,856.0,850.0,870.0,875.0,870.0,855.0,860.0,850.0,864.0,838.0,862.0,853.0,845.0,821.0,809.0,846.0,805.0,794.0,794.0,830.0,810.0,828.0,812.0,819.0,817.0,833.0,810.0,null,null,null,null,null,null,null,null,null,null,null,null,753.0,757.0,747.0,736.0,764.0,780.0,790.0,762.0,744.0,740.0,746.0,759.0,765.0,762.0,761.0,747.0,744.0,750.0,747.0,767.0,740.0,740.0,741.0,null,null,729.0,733.0,715.0,756.0,725.0,743.0,754.0,742.0,740.0,736.0,729.0,708.0,701.0,684.0,693.0,696.0,721.0,724.0,715.0,743.0,722.0,724.0,733.0,718.0,714.0,686.0,701.0,715.0,731.0,757.0,792.0,784.0,784.0,782.0,782.0,798.0,801.0,839.0,873.0,844.0,866.0,842.0,830.0,859.0,844.0,844.0,838.0,821.0,792.0,778.0,782.0,799.0,785.0,832.0,798.0,803.0,790.0,782.0,785.0,782.0,775.0,772.0,793.0,784.0,768.0,775.0,768.0,764.0,765.0,779.0,758.0,736.0,731.0,719.0,688.0,698.0,669.0,650.0,652.0,652.0,641.0,638.0,631.0,622.0,606.0,606.0,587.0,582.0,618.0,584.0,550.0,548.0,553.0,588.0,570.0,592.0,619.0,630.0,655.0,641.0,652.0,659.0,636.0,618.0,null,null,null,null,615.0,642.0,650.0,664.0,697.0,711.0,711.0,728.0,728.0,743.0,780.0,801.0,800.0,828.0,866.0,821.0,791.0,757.0,784.0,760.0,764.0,739.0,745.0,774.0,764.0,764.0,727.0,762.0,775.0,757.0,730.0,739.0,764.0,743.0,716.0,759.0,790.0,null,null,750.0,733.0,756.0,783.0,744.0,726.0,726.0,723.0,749.0,731.0,726.0,707.0,709.0,718.0,722.0,756.0,737.0,764.0,745.0,782.0,776.0,822.0,860.0,902.0,995.0,1025.0,985.0,1035.0,987.0,1045.0,1093.0,1101.0,1104.0,1154.0,1085.0,1099.0,1058.0,1152.0,1184.0,1243.0,1249.0,1280.0,1352.0,1407.0,1476.0,1550.0,1399.0,1379.0,1358.0,1342.0,1338.0,1337.0,null,1333.0,null,1332.0,1324.0,1322.0,1321.0,1275.0,1255.0,null,null,1253.0,1253.0,1231.0,1217.0,1216.0,1214.0,1214.0,1198.0,1195.0,1193.0,1193.0,1111.0,1050.0,1016.0,993.0,979.0,942.0,962.0,951.0,1005.0,1051.0,999.0,971.0,968.0,921.0,915.0,917.0,939.0,928.0,910.0,920.0,964.0,928.0,943.0,943.0,943.0,915.0,894.0,899.0,864.0,870.0,867.0,864.0,875.0,921.0,880.0,875.0,833.0,837.0,855.0,859.0,852.0,852.0,829.0,840.0,875.0,897.0,920.0,918.0,898.0,943.0,990.0,947.0,978.0,993.0,1027.0,1049.0,994.0,971.0,955.0,928.0,959.0,985.0,1024.0,983.0,939.0,896.0,859.0,905.0,902.0,875.0,897.0,886.0,901.0,905.0,904.0,897.0,897.0,882.0,873.0,862.0,904.0,897.0,901.0,939.0,null,null,null,null,982.0,1031.0,1031.0,1082.0,1115.0,1170.0,1228.0,1289.0,1353.0,1421.0,1349.0,1299.0,1306.0,1267.0,1301.0,1351.0,1312.0,1277.0,1290.0,1276.0,1247.0,1257.0,1327.0,1382.0,1433.0,1437.0,1358.0,1303.0,1368.0,1377.0,1307.0,1290.0,1310.0,1284.0,1277.0,1254.0,1260.0,1249.0,null,null,null,null,null,null,null,1417.0,1515.0,1587.0,1666.0,1747.0,1797.0,1730.0,1634.0,1681.0,1667.0,1610.0,1636.0,1629.0,1671.0,1657.0,1730.0,1812.0,1756.0,1725.0,1707.0,null,null,1700.0,1672.0,1609.0,1620.0,1587.0,1566.0,1491.0,1491.0,1502.0,1576.0,1515.0,1471.0,1491.0,1551.0,1586.0,1534.0,1610.0,1599.0,1633.0,1607.0,1603.0,1581.0,1571.0,1620.0,1643.0,1661.0,1654.0,1719.0,1684.0,1701.0,1748.0,1828.0,1917.0,1978.0,1979.0,2098.0,2027.0,1959.0,2013.0,2064.0,2109.0,2137.0,2128.0,2216.0,2317.0,2226.0,2217.0,2134.0,2045.0,2044.0,2184.0,2281.0,2183.0,2327.0,2433.0,2546.0,2471.0,2370.0,2366.0,2341.0,2319.0,2279.0,2185.0,2081.0,2136.0,2117.0,2014.0,1917.0,1826.0,1738.0,1729.0,1783.0,1769.0,1835.0,1918.0,2001.0,1890.0,1955.0,1853.0,1818.0,1865.0,1854.0,1924.0,2001.0,2101.0,1982.0,1912.0,1871.0,1897.0,1905.0,1933.0,2001.0,2040.0,2024.0,2041.0,2068.0,2106.0,2134.0,2182.0,2149.0,2113.0,2144.0,2263.0,2190.0,2216.0,2332.0,2417.0,2533.0,2658.0,2791.0,2692.0,2802.0,2907.0,3009.0,3131.0,3277.0,null,null,3457.0,3249.0,3128.0,2972.0,2824.0,2768.0,2843.0,2980.0,3044.0,2927.0,2969.0,3048.0,3197.0,3300.0,3430.0,3598.0,3759.0,3827.0,3646.0,3600.0,3627.0,3730.0,3767.0,3573.0,3739.0,3533.0,3487.0,3391.0,3515.0,3591.0,3515.0,3446.0,3446.0,3487.0,3600.0,3692.0,3876.0,4023.0,3969.0,3868.0,4071.0,4195.0,4200.0,4335.0,4316.0,4051.0,4008.0,4053.0,3933.0,3854.0,3880.0,3737.0,3901.0,4003.0,4185.0,4271.0,4305.0,4519.0,4722.0,4779.0,4856.0,4957.0,5032.0,5104.0,5295.0,5301.0,5250.0,5440.0,5597.0,5556.0,5967.0,6130.0,6293.0,6416.0,6540.0,6697.0,null,null,null,null,6871.0,7215.0,7953.0,7980.0,8078.0,8238.0,8416.0,8669.0,9077.0,9509.0,9977.0,10085.0,10186.0,10396.0,10585.0,10986.0,11219.0,11565.0,null,null,null,12047.0,12270.0,12447.0,13007.0,null,null,17412.0,18099.0,19001.0,18053.0,18955.0,16972.0,17071.0,16562.0,16273.0,15539.0,16331.0,null,15811.0,15152.0,14829.0,14499.0,15227.0,15880.0,16580.0,17406.0,18273.0,19180.0,19983.0,20977.0,22023.0,23115.0,21700.0,20856.0,19816.0,19151.0,18712.0,17943.0,18868.0,17782.0,17169.0,16319.0,17134.0,16227.0,15984.0,15609.0,15476.0,14846.0,14592.0,14129.0,13835.0,13783.0,13505.0,12985.0,12939.0,14228.0,14297.0,13176.0,12898.0,12829.0,12789.0,12661.0,12615.0,12598.0,12586.0,12523.0,11933.0,11928.0,11881.0,11396.0,11124.0,11090.0,11078.0,11067.0,11032.0,11009.0,null,8131.0,7547.0,7183.0,7541.0,7640.0,8096.0,8154.0,8264.0,8374.0,8483.0,8663.0,8911.0,9021.0,8460.0,8125.0,8189.0,7767.0,7536.0,7443.0,7414.0,7403.0,7374.0,7114.0,6836.0,6703.0,6524.0,6484.0,6507.0,6276.0,6299.0,6576.0,6836.0,7166.0,7339.0,7455.0,7582.0,7744.0,7877.0,7957.0,8114.0,8166.0,8512.0,8691.0,8842.0,8946.0,9292.0,9535.0,9639.0,9812.0,9917.0,9298.0,9304.0,9448.0,9061.0,9350.0,9125.0,8819.0,8680.0,9113.0,9489.0,9957.0,10385.0,9870.0,10523.0,10737.0,10223.0,9778.0,9628.0,10240.0,9622.0,9165.0,8905.0,9142.0,8975.0,8686.0,8657.0,8483.0,8414.0,8154.0,8784.0,8668.0,8506.0,8275.0,8784.0,8992.0,8541.0,8322.0,8819.0,8374.0,8038.0,8576.0,8934.0,9350.0,9824.0,9593.0,9425.0,9732.0,10009.0,9784.0,9685.0,9506.0,9651.0,10055.0,10315.0,10101.0,10934.0,11286.0,11500.0,11610.0,11471.0,11327.0,11165.0,11101.0,10991.0,10962.0,10853.0,11523.0,11760.0,null,12136.0,12465.0,11910.0,11864.0,11852.0,11933.0,11864.0,11679.0,11633.0,11587.0,11587.0,11587.0,11390.0,11379.0,11379.0,11338.0,null,null,11199.0,11153.0,11153.0,11153.0,11153.0,11147.0,11142.0,11142.0,11142.0,null,null,null,null,9055.0,8698.0,8421.0,8008.0,7786.0,7423.0,7060.0,null,6918.0,6813.0,7343.0,7583.0,7263.0,7084.0,6973.0,7374.0,7602.0,7793.0,7552.0,7472.0,7879.0,8199.0,8125.0,8193.0,8205.0,7891.0,8021.0,8366.0,8754.0,8772.0,9474.0,9659.0,9721.0,10090.0,9659.0,9912.0,10090.0,10565.0,9998.0,10121.0,10386.0,10713.0,11064.0,11538.0,11692.0,11680.0,11175.0,10731.0,10349.0,10916.0,11439.0,11193.0,11242.0,11587.0,11951.0,11692.0,11969.0,12487.0,12912.0,12936.0,12474.0,13041.0,13663.0,14267.0,14230.0,14113.0,14704.0,13885.0,13577.0,12918.0,13632.0,14181.0,13854.0,13127.0,12912.0,12758.0,12166.0,11637.0,11624.0,12049.0,12320.0,11643.0,11292.0,11396.0,10811.0,10836.0,11125.0,10928.0,10706.0,11021.0,10417.0,10312.0,10405.0,10534.0,10552.0,10700.0,10706.0,10288.0,10207.0,10682.0,10780.0,11199.0,10977.0,10669.0,10349.0,9887.0,9715.0,9801.0,9493.0,9111.0,9246.0,9579.0,9887.0,10226.0,10004.0,9998.0,10275.0,10472.0,10220.0,9967.0,9622.0,9604.0,9474.0,9123.0,9474.0,9425.0,9173.0,9333.0,8778.0,8840.0,8624.0,8372.0,8366.0,8446.0,8735.0,8809.0,8563.0,8717.0,8476.0,8212.0,7885.0,8008.0,7947.0,8101.0,7774.0,7916.0,8131.0,8446.0,8729.0,9154.0,9400.0,9561.0,9074.0,8901.0,8883.0,8766.0,8778.0,8821.0,8717.0,8458.0,8957.0,8778.0,8766.0,8507.0,8464.0,8378.0,8131.0,8230.0,8199.0,7934.0,7719.0,7509.0,7737.0,7910.0,8070.0,8464.0,8464.0,8593.0,8563.0,8205.0,8267.0,8618.0,8489.0,8421.0,8439.0,8575.0,8316.0,8581.0,8680.0,9000.0,9086.0,9240.0,8828.0,8871.0,9019.0,9012.0,9117.0,8969.0,9179.0,9117.0,9579.0,9154.0,9314.0,9240.0,9382.0,9548.0,9961.0,9912.0,10035.0,10263.0,10134.0,10294.0,10719.0,10596.0,11070.0,10386.0,10380.0,10454.0,10965.0,10392.0,10940.0,11088.0,11476.0,11760.0,11951.0,11674.0,11649.0,11618.0,11643.0,11778.0,11828.0,12105.0,12314.0,12591.0,12548.0,null,null,null,13325.0,13228.0,13124.0,12648.0,12295.0,12530.0,12965.0,12848.0,12952.0,12986.0,12344.0,12731.0,12613.0,12896.0,13159.0,12682.0,13407.0,13366.0,13573.0,13463.0,14091.0,13691.0,13801.0,13553.0,14160.0,14789.0,14796.0,14506.0,14229.0,14091.0,13877.0,13704.0,13995.0,14022.0,14713.0,14823.0,14450.0,14368.0,14333.0,13594.0,13808.0,13753.0,13870.0,14223.0,14147.0,14423.0,14782.0,14340.0,13863.0,13932.0,13926.0,13822.0,13808.0,13815.0,13808.0,13912.0,14008.0,14022.0,13815.0,14140.0,13988.0,14174.0,13981.0,13829.0,13808.0,13483.0,13463.0,13566.0,13553.0,13642.0,13746.0,13463.0,13836.0,13836.0,13774.0,13794.0,13580.0,13483.0,13373.0,13566.0,13511.0,13608.0,13407.0,13504.0,13394.0,13255.0,12779.0,12558.0,12019.0,12503.0,12509.0,11853.0,11895.0,11867.0,11846.0,12040.0,11743.0,11798.0,12192.0,12060.0,12019.0,11964.0,12351.0,12164.0,12226.0,12150.0,12116.0,11902.0,11853.0,11791.0,11681.0,12102.0,12088.0,11985.0,12240.0,12737.0,13041.0,13815.0,13808.0,13456.0,13352.0,13387.0,13097.0,13124.0,13069.0,13124.0,13124.0,13124.0,13076.0,13124.0,13124.0,13034.0,13090.0,13739.0,13739.0,13815.0,13539.0,13435.0,13456.0,13587.0,13062.0,13062.0,13414.0,13711.0,14015.0,14181.0,14195.0,14022.0,14050.0,14022.0,14982.0,14602.0,14955.0,15673.0,15162.0,15431.0,16198.0,16012.0,15846.0,16150.0,16426.0,17048.0,16523.0,16585.0,16391.0,null,17131.0,17220.0,16820.0,16626.0,17062.0,17338.0,17248.0,16302.0,16150.0,15252.0,15438.0,15590.0,15473.0,14858.0,15542.0,15604.0,15901.0,15424.0,15535.0,15604.0,15811.0,15742.0,16751.0,17276.0,17545.0,18512.0,18305.0,17856.0,17959.0,17303.0,17407.0,17890.0,18098.0,18381.0,18961.0,18560.0,18519.0,18795.0,20384.0,21579.0,21931.0,21952.0,21959.0,null,22948.0,22782.0,22291.0,22436.0,22761.0,23646.0,24337.0,23259.0,23853.0,24579.0,24545.0,24980.0,25858.0,25720.0,25568.0,25527.0,25146.0,25236.0,25817.0,25665.0,25575.0,25782.0,26225.0,24586.0,22968.0,null,null,null,24229.0,23891.0,24414.0,23868.0,24930.0,25676.0,26145.0,25630.0,25430.0,24545.0,24514.0,25184.0,25776.0,26392.0,25861.0,25184.0,24099.0,24076.0,23160.0,23191.0,23321.0,23468.0,23560.0,23314.0,23091.0,23699.0,24083.0,23852.0,23529.0,23522.0,23368.0,23191.0,23983.0,23745.0,23668.0,23991.0,24045.0,23760.0,23752.0,23329.0,23083.0,22852.0,21336.0,21029.0,21721.0,21952.0,22013.0,22421.0,22821.0,22621.0,22621.0,22452.0,22044.0,22275.0,22314.0,22775.0,22591.0,null,null,22314.0,21598.0,21852.0,21698.0,21806.0,21159.0,21059.0,20929.0,21136.0,20390.0,21598.0,21429.0,21798.0,21883.0,22029.0,21975.0,21667.0,21929.0,22329.0,22683.0,22206.0,22390.0,22344.0,22314.0,22314.0,22390.0,22437.0,22390.0,22414.0,22221.0,22006.0,22083.0,21852.0,21436.0,21259.0,21313.0,21375.0,20967.0,20475.0,20505.0,21005.0,21005.0,20390.0,20544.0,20867.0,20852.0,20775.0,20682.0,21236.0,21544.0,21483.0,21967.0,21259.0,21660.0,21990.0,21521.0,21467.0,21898.0,22083.0,22275.0,22621.0,22560.0,22452.0,22467.0,22544.0,22637.0,23229.0,23206.0,23160.0,22775.0,22806.0,22844.0,22968.0,22991.0,23691.0,24076.0,24314.0,24314.0,24329.0,24606.0,24622.0,24930.0,24406.0,24853.0,25137.0,24529.0,24837.0,25314.0,25776.0,25276.0,25968.0,25668.0,26045.0,25607.0,25391.0,24876.0,24883.0,25107.0,24976.0,24953.0,24891.0,24814.0,25299.0,25522.0,25445.0,26045.0,25907.0,25938.0,26168.0,26207.0,26161.0,27384.0,28007.0,27700.0,26907.0,26438.0,26361.0,26530.0,26415.0,26545.0,26545.0,26361.0,26084.0,26168.0,26222.0,26576.0,26268.0,26161.0,26468.0,26422.0,26107.0,26353.0,27569.0,27215.0,27238.0,26938.0,26676.0,26922.0,27038.0,27669.0,27930.0,27692.0,28084.0,28354.0,28215.0,28800.0,28577.0,28515.0,28631.0,28546.0,28961.0,29639.0,30470.0,30546.0,31008.0,30777.0,30931.0,30808.0,30608.0,29931.0,30262.0,30470.0,30654.0,29485.0,29546.0,29839.0,29931.0,29939.0,30162.0,29315.0,28854.0,28931.0,29154.0,29246.0,29238.0,29377.0,29238.0,29431.0,29800.0,30377.0,30239.0,null,null,null,29148.0,28654.0,28322.0,27909.0,27272.0,null,26922.0,26752.0,26114.0,25791.0,26393.0,26734.0,26868.0,26608.0,26132.0,25657.0,26231.0,26330.0,26608.0,26922.0,26805.0,26536.0,26904.0,27308.0,27730.0,28277.0,28789.0,28887.0,30063.0,31122.0,31499.0,31813.0,32441.0,34101.0,34550.0,34326.0,33635.0,33401.0,33733.0,33599.0,33464.0,35672.0,36210.0,36955.0,37296.0,38005.0,38328.0,37754.0,38274.0,37467.0,35394.0,35860.0,35438.0,35726.0,null,35887.0,36067.0,35591.0,35627.0,36031.0,36542.0,37269.0,37996.0,38723.0,39396.0,40033.0,40778.0,41577.0,42384.0,43031.0,42169.0,41765.0,41514.0,40787.0,40383.0,40993.0,40904.0,40652.0,40527.0,40742.0,40922.0,40895.0,40769.0,40868.0,42088.0,42779.0,42259.0,42878.0,42627.0,42268.0,42025.0,41613.0,41263.0,41891.0,42007.0,42420.0,43524.0,44063.0,42977.0,42223.0,42393.0,40536.0,39468.0,38355.0,37233.0,36515.0,37628.0,38750.0,39791.0,40096.0,40967.0,40033.0,39226.0,38750.0,39459.0,40446.0,40922.0,42133.0,43389.0,42609.0,44780.0,45848.0,44413.0,45588.0,44592.0,44736.0,46109.0,47383.0,48792.0,48101.0,48451.0,47473.0,48011.0,49259.0,48487.0,47903.0,46871.0,48038.0,49250.0,50667.0,52175.0,53638.0,54113.0,53261.0,51987.0,53692.0,54634.0,55190.0,56438.0,58017.0,58053.0,57524.0,59462.0,60341.0,61320.0,62908.0,64802.0,66722.0,68669.0,70392.0,72385.0,71703.0,69836.0,72241.0,73228.0,71371.0,70805.0,69154.0,70724.0,72582.0,74718.0,76190.0,75059.0,76710.0,76100.0,76728.0,77805.0,79869.0,80587.0,null,79447.0,79851.0,75884.0,76620.0,77033.0,79196.0,80407.0,80039.0,79860.0,82256.0,82902.0,84060.0,83459.0,81475.0,79348.0,76970.0,76279.0,73964.0,71792.0,72367.0,71792.0,73354.0,75876.0,76279.0,76378.0,76899.0,76782.0,79079.0,81448.0,83880.0,86375.0,86564.0,86115.0,89480.0,89229.0,89301.0,90979.0,91894.0,90234.0,87757.0,90584.0,93294.0,96085.0,98714.0,101864.0,104628.0,107760.0,110991.0,114320.0,117748.0,120010.0,120800.0,117030.0,114607.0,111458.0,108532.0,null,null,117100.0,118800.0,119920.0,118050.0,116850.0,114870.0,119440.0,122140.0,120200.0,121450.0,124850.0,128570.0,124250.0,121690.0,122430.0,122280.0,117460.0,121300.0,119750.0,121900.0,121180.0,null,null],"high":[1034.0,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1109.0,1154.0,1143.0,1127.0,1121.0,1141.0,1107.0,1060.0,1051.0,1053.0,1056.0,1053.0,1056.0,1035.0,1024.0,1035.0,1024.0,1039.0,1022.0,1014.0,1003.0,986.0,986.0,988.0,979.0,986.0,985.0,979.0,null,null,null,985.0,966.0,965.0,null,null,null,null,965.0,933.0,902.0,935.0,968.0,947.0,958.0,975.0,951.0,951.0,930.0,905.0,914.0,884.0,947.0,962.0,961.0,958.0,959.0,947.0,926.0,957.0,933.0,949.0,953.0,947.0,916.0,887.0,894.0,894.0,917.0,960.0,1005.0,1029.0,1034.0,1046.0,1021.0,1021.0,1033.0,1021.0,997.0,1017.0,952.0,921.0,950.0,961.0,962.0,903.0,947.0,933.0,915.0,889.0,908.0,903.0,909.0,898.0,883.0,869.0,891.0,919.0,943.0,894.0,878.0,896.0,880.0,862.0,862.0,853.0,875.0,875.0,910.0,856.0,890.0,861.0,864.0,839.0,862.0,873.0,852.0,872.0,846.0,870.0,869.0,806.0,817.0,830.0,841.0,849.0,843.0,841.0,845.0,833.0,813.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,757.0,747.0,747.0,764.0,780.0,811.0,781.0,755.0,742.0,746.0,760.0,771.0,771.0,767.0,761.0,761.0,760.0,761.0,772.0,748.0,769.0,765.0,null,null,768.0,736.0,729.0,756.0,768.0,768.0,781.0,767.0,748.0,758.0,754.0,715.0,722.0,732.0,693.0,704.0,721.0,724.0,724.0,743.0,752.0,725.0,733.0,725.0,715.0,692.0,720.0,718.0,731.0,757.0,794.0,796.0,803.0,789.0,782.0,799.0,810.0,839.0,873.0,886.0,900.0,892.0,880.0,868.0,864.0,865.0,847.0,844.0,810.0,792.0,799.0,803.0,806.0,832.0,807.0,803.0,824.0,806.0,796.0,785.0,782.0,804.0,793.0,784.0,782.0,810.0,775.0,766.0,783.0,779.0,768.0,755.0,737.0,733.0,704.0,704.0,690.0,669.0,673.0,669.0,652.0,650.0,652.0,629.0,644.0,629.0,603.0,627.0,618.0,585.0,585.0,578.0,553.0,588.0,578.0,592.0,619.0,630.0,655.0,669.0,670.0,669.0,664.0,653.0,null,null,null,null,615.0,642.0,650.0,664.0,697.0,711.0,711.0,728.0,728.0,743.0,780.0,819.0,812.0,828.0,866.0,894.0,858.0,783.0,796.0,798.0,764.0,758.0,745.0,774.0,778.0,781.0,735.0,762.0,779.0,800.0,764.0,740.0,773.0,760.0,741.0,759.0,790.0,null,null,779.0,749.0,764.0,783.0,817.0,739.0,752.0,744.0,752.0,760.0,729.0,751.0,733.0,725.0,730.0,756.0,763.0,764.0,756.0,782.0,789.0,822.0,860.0,902.0,995.0,1038.0,1032.0,1043.0,1043.0,1045.0,1093.0,1144.0,1121.0,1154.0,1188.0,1111.0,1123.0,1152.0,1184.0,1243.0,1305.0,1304.0,1352.0,1407.0,1476.0,1550.0,1473.0,1379.0,1358.0,1342.0,1338.0,1337.0,null,1333.0,null,1332.0,1324.0,1322.0,1321.0,1275.0,1255.0,null,null,1253.0,1253.0,1231.0,1217.0,1216.0,1214.0,1214.0,1198.0,1195.0,1193.0,1193.0,1122.0,1111.0,1088.0,1034.0,1023.0,1016.0,989.0,974.0,1005.0,1051.0,1096.0,971.0,993.0,970.0,926.0,949.0,954.0,949.0,928.0,938.0,964.0,993.0,954.0,970.0,962.0,962.0,950.0,947.0,917.0,905.0,893.0,888.0,891.0,921.0,942.0,924.0,863.0,859.0,858.0,875.0,871.0,854.0,855.0,852.0,876.0,906.0,936.0,964.0,917.0,943.0,990.0,1021.0,998.0,1016.0,1027.0,1049.0,1069.0,971.0,1016.0,955.0,969.0,993.0,1024.0,1054.0,1013.0,955.0,915.0,912.0,902.0,910.0,905.0,905.0,912.0,923.0,930.0,909.0,905.0,897.0,884.0,895.0,904.0,916.0,916.0,939.0,null,null,null,null,982.0,1031.0,1031.0,1082.0,1115.0,1170.0,1228.0,1289.0,1353.0,1421.0,1437.0,1354.0,1364.0,1345.0,1320.0,1351.0,1393.0,1315.0,1344.0,1341.0,1327.0,1290.0,1327.0,1382.0,1433.0,1490.0,1437.0,1310.0,1369.0,1400.0,1355.0,1331.0,1355.0,1311.0,1321.0,1294.0,1284.0,1274.0,null,null,null,null,null,null,null,1476.0,1515.0,1587.0,1666.0,1747.0,1801.0,1800.0,1758.0,1699.0,1728.0,1644.0,1642.0,1629.0,1700.0,1699.0,1730.0,1812.0,1820.0,1785.0,1785.0,null,null,1786.0,1712.0,1683.0,1674.0,1663.0,1638.0,1536.0,1530.0,1553.0,1586.0,1644.0,1529.0,1519.0,1551.0,1604.0,1609.0,1627.0,1638.0,1673.0,1700.0,1672.0,1627.0,1609.0,1642.0,1650.0,1692.0,1683.0,1719.0,1780.0,1701.0,1748.0,1828.0,1917.0,1978.0,2076.0,2152.0,2154.0,2064.0,2041.0,2064.0,2154.0,2154.0,2153.0,2216.0,2317.0,2379.0,2353.0,2256.0,2125.0,2126.0,2184.0,2281.0,2319.0,2327.0,2433.0,2554.0,2554.0,2500.0,2459.0,2438.0,2418.0,2404.0,2273.0,2120.0,2163.0,2184.0,2182.0,2018.0,1984.0,1877.0,1742.0,1783.0,1853.0,1835.0,1918.0,2003.0,2069.0,2013.0,1984.0,1911.0,1903.0,1870.0,1924.0,2001.0,2101.0,2086.0,1978.0,1921.0,1916.0,1927.0,1962.0,2007.0,2040.0,2128.0,2098.0,2086.0,2132.0,2170.0,2194.0,2208.0,2209.0,2200.0,2263.0,2363.0,2293.0,2332.0,2417.0,2533.0,2658.0,2791.0,2829.0,2802.0,2907.0,3009.0,3131.0,3280.0,null,null,3509.0,3515.0,3128.0,2972.0,2824.0,2768.0,2843.0,2980.0,3094.0,3105.0,2993.0,3048.0,3197.0,3323.0,3512.0,3598.0,3759.0,3930.0,3912.0,3715.0,3679.0,3742.0,3787.0,3855.0,3741.0,3768.0,3657.0,3626.0,3543.0,3649.0,3635.0,3572.0,3507.0,3589.0,3683.0,3692.0,3876.0,4023.0,4202.0,4039.0,4071.0,4195.0,4200.0,4335.0,4415.0,4335.0,4138.0,4257.0,4054.0,3854.0,4131.0,4025.0,3962.0,4003.0,4185.0,4271.0,4305.0,4519.0,4722.0,4779.0,4856.0,4957.0,5032.0,5104.0,5295.0,5479.0,5445.0,5494.0,5597.0,5821.0,6010.0,6130.0,6293.0,6416.0,6540.0,6697.0,null,null,null,null,6871.0,7215.0,7953.0,7980.0,8078.0,8238.0,8416.0,8669.0,9077.0,9509.0,9977.0,10085.0,10186.0,10396.0,10585.0,10986.0,11219.0,11565.0,null,null,null,12047.0,12270.0,12447.0,13007.0,null,null,17412.0,18099.0,19001.0,18053.0,18955.0,18752.0,18429.0,18018.0,17059.0,15892.0,16331.0,null,16655.0,16412.0,16059.0,15250.0,15337.0,15880.0,16580.0,17406.0,18273.0,19180.0,19983.0,20977.0,22023.0,23121.0,23404.0,20856.0,19816.0,19151.0,19637.0,18539.0,18868.0,19533.0,17279.0,16319.0,17134.0,17926.0,15984.0,15609.0,16158.0,14846.0,15476.0,15025.0,14990.0,14291.0,14678.0,12985.0,12939.0,14228.0,14297.0,14447.0,12898.0,12829.0,12789.0,12661.0,12615.0,12598.0,12586.0,13176.0,11933.0,11928.0,12442.0,12269.0,11124.0,11090.0,11078.0,11067.0,11032.0,11009.0,null,8131.0,7905.0,7310.0,7541.0,7767.0,8096.0,8154.0,8264.0,8374.0,8483.0,8663.0,8911.0,9107.0,8899.0,8125.0,8200.0,8281.0,7628.0,7443.0,7414.0,7686.0,7778.0,7339.0,6992.0,7224.0,6646.0,6484.0,6628.0,6796.0,6472.0,6576.0,6836.0,7166.0,7339.0,7455.0,7582.0,7744.0,7877.0,7957.0,8114.0,8166.0,8512.0,8691.0,8842.0,8946.0,9292.0,9535.0,9639.0,9812.0,9917.0,10246.0,9477.0,9685.0,9535.0,9506.0,9564.0,9246.0,9073.0,9113.0,9489.0,9957.0,10385.0,10385.0,10523.0,10830.0,10980.0,10518.0,10234.0,10240.0,10119.0,9651.0,9524.0,9547.0,9726.0,8686.0,8657.0,8483.0,8784.0,8715.0,8784.0,9188.0,9044.0,8772.0,8784.0,8992.0,9333.0,8767.0,8819.0,8894.0,8657.0,8576.0,8934.0,9350.0,9824.0,10229.0,9604.0,9969.0,10009.0,10119.0,9760.0,9506.0,9812.0,10055.0,10512.0,10581.0,10934.0,11286.0,11922.0,11610.0,11471.0,11327.0,11165.0,11101.0,10991.0,10962.0,10853.0,11650.0,11760.0,null,12251.0,12696.0,12661.0,11864.0,11852.0,12650.0,12419.0,11679.0,11633.0,11587.0,11587.0,11673.0,11390.0,11379.0,11379.0,11338.0,null,null,11199.0,11153.0,11153.0,11153.0,11153.0,11147.0,11142.0,11142.0,11142.0,null,null,null,null,9801.0,9197.0,8624.0,8008.0,8175.0,7731.0,7066.0,null,7269.0,7318.0,7343.0,7583.0,7940.0,7411.0,7442.0,7386.0,7602.0,7965.0,7897.0,7694.0,7934.0,8199.0,8470.0,8347.0,8489.0,8433.0,8125.0,8366.0,8754.0,9160.0,9487.0,9659.0,9856.0,10090.0,10411.0,10195.0,10355.0,10571.0,10768.0,10442.0,10386.0,10904.0,11353.0,11581.0,11692.0,12012.0,11698.0,11384.0,10719.0,10916.0,11439.0,11821.0,11341.0,11643.0,11951.0,12197.0,12327.0,12628.0,12912.0,13460.0,13423.0,13041.0,13663.0,14267.0,14501.0,14261.0,14704.0,14908.0,13910.0,13577.0,13632.0,14181.0,14045.0,13977.0,13324.0,13090.0,13244.0,12160.0,12043.0,12049.0,12554.0,12524.0,12012.0,11674.0,11587.0,11094.0,11138.0,11212.0,11273.0,11199.0,11181.0,10423.0,10515.0,10657.0,10768.0,10873.0,10823.0,10762.0,10417.0,10682.0,11070.0,11273.0,11458.0,11248.0,10867.0,10312.0,9973.0,9887.0,10140.0,9487.0,9548.0,9628.0,9887.0,10226.0,10706.0,10275.0,10398.0,10528.0,10497.0,10472.0,9967.0,9727.0,9758.0,9782.0,9610.0,9665.0,9536.0,9363.0,9450.0,9117.0,8994.0,8858.0,8495.0,8754.0,8735.0,9055.0,8821.0,8778.0,8809.0,8593.0,8230.0,8070.0,8107.0,8261.0,8162.0,8193.0,8230.0,8446.0,8729.0,9154.0,9400.0,9715.0,9604.0,9209.0,9055.0,8908.0,8932.0,8920.0,9142.0,8865.0,9136.0,9154.0,9049.0,8938.0,8686.0,8600.0,8316.0,8526.0,8680.0,8199.0,8008.0,7793.0,7737.0,7910.0,8070.0,8464.0,8655.0,8618.0,8821.0,8593.0,8476.0,8624.0,8630.0,8507.0,8556.0,8612.0,8507.0,8655.0,8729.0,9000.0,9382.0,9283.0,9240.0,9025.0,9160.0,9240.0,9179.0,9074.0,9253.0,9302.0,9579.0,9721.0,9382.0,9450.0,9394.0,9591.0,9961.0,10349.0,10103.0,10349.0,10398.0,10466.0,10719.0,10965.0,11070.0,11150.0,10614.0,10534.0,10965.0,11082.0,11014.0,11335.0,11520.0,11914.0,12117.0,11994.0,11766.0,11692.0,11704.0,11821.0,11982.0,12111.0,12382.0,12678.0,12789.0,null,null,null,13470.0,13449.0,13331.0,13470.0,13083.0,12724.0,12965.0,13394.0,13228.0,13249.0,13117.0,12813.0,12848.0,13159.0,13276.0,12965.0,13414.0,13642.0,13608.0,13677.0,14250.0,14250.0,13898.0,14160.0,14299.0,14789.0,15542.0,14734.0,14672.0,14492.0,13877.0,14299.0,14022.0,14022.0,14713.0,15190.0,14955.0,14437.0,14506.0,14299.0,13815.0,14229.0,13988.0,14575.0,14540.0,14423.0,14934.0,15093.0,14195.0,14001.0,14402.0,14043.0,14001.0,14216.0,14112.0,14229.0,14299.0,14354.0,14112.0,14457.0,14140.0,14174.0,14091.0,14022.0,13953.0,13988.0,13780.0,13601.0,14022.0,13815.0,13774.0,13746.0,13912.0,13912.0,13801.0,13919.0,13905.0,13746.0,13732.0,13608.0,14112.0,13787.0,13808.0,13594.0,13746.0,13497.0,13262.0,12924.0,12641.0,12876.0,12841.0,12503.0,12150.0,12254.0,11991.0,12212.0,11943.0,11943.0,12496.0,12433.0,12206.0,12088.0,12523.0,12427.0,12358.0,12392.0,12385.0,12019.0,12109.0,12005.0,11846.0,12102.0,12288.0,12206.0,12261.0,12807.0,13262.0,13877.0,14299.0,13794.0,13801.0,13670.0,13601.0,13511.0,13200.0,13774.0,13497.0,13470.0,13166.0,13262.0,13290.0,13193.0,13124.0,13995.0,14140.0,14050.0,13946.0,13628.0,13525.0,13746.0,13677.0,13539.0,13601.0,13711.0,14437.0,14402.0,14464.0,14347.0,14195.0,14160.0,14982.0,15086.0,15086.0,15728.0,15528.0,16302.0,16391.0,16509.0,16005.0,16364.0,16523.0,17096.0,17227.0,17089.0,16854.0,null,17220.0,17614.0,17607.0,17566.0,17241.0,17759.0,17580.0,17227.0,16295.0,16454.0,16060.0,15991.0,15542.0,15279.0,15887.0,16032.0,15943.0,16205.0,16578.0,16018.0,16150.0,15936.0,16771.0,17580.0,17752.0,18512.0,19548.0,18512.0,18298.0,18077.0,17821.0,17890.0,18574.0,19030.0,19217.0,18892.0,18871.0,19679.0,20391.0,21579.0,22643.0,23002.0,22795.0,null,22955.0,23300.0,23114.0,23231.0,22989.0,23978.0,24877.0,24821.0,23992.0,24683.0,24877.0,26107.0,26093.0,26107.0,25997.0,26107.0,25720.0,25789.0,26135.0,26170.0,25997.0,26114.0,26895.0,26494.0,23660.0,null,null,null,25314.0,24791.0,24537.0,24599.0,25007.0,25699.0,26461.0,26161.0,26138.0,25184.0,25191.0,25391.0,26268.0,26545.0,26730.0,26392.0,24237.0,24622.0,24699.0,23352.0,23652.0,23652.0,23622.0,24483.0,23560.0,24145.0,24537.0,24506.0,24229.0,23660.0,23583.0,23514.0,24083.0,24222.0,24222.0,24083.0,24160.0,24237.0,24083.0,23814.0,23083.0,23775.0,22567.0,21852.0,21898.0,22737.0,22660.0,22544.0,22921.0,23183.0,22929.0,23275.0,22775.0,22714.0,23822.0,23006.0,22906.0,null,null,22591.0,22467.0,22221.0,22621.0,22121.0,21998.0,21621.0,21313.0,22198.0,21136.0,22044.0,21990.0,21952.0,22237.0,22314.0,22006.0,22237.0,22083.0,22352.0,23214.0,22929.0,22544.0,22783.0,22906.0,22729.0,22729.0,22729.0,22621.0,22475.0,22544.0,22221.0,22329.0,22290.0,22214.0,21736.0,21529.0,21875.0,21621.0,21090.0,21236.0,21005.0,21267.0,21229.0,20752.0,21005.0,21313.0,20890.0,21152.0,21675.0,22144.0,22083.0,22113.0,21698.0,21929.0,22314.0,22314.0,22075.0,22237.0,22644.0,22544.0,22760.0,22775.0,22760.0,22621.0,22714.0,22714.0,23429.0,23645.0,23729.0,23460.0,23245.0,23237.0,23568.0,23468.0,24383.0,24329.0,24614.0,24614.0,24422.0,24853.0,24891.0,25007.0,25222.0,25545.0,25391.0,25314.0,25291.0,25368.0,25845.0,25853.0,25999.0,26153.0,26084.0,26161.0,25930.0,25530.0,25391.0,25345.0,25376.0,24976.0,25060.0,25307.0,25384.0,25537.0,25545.0,26115.0,26038.0,26276.0,26315.0,26376.0,26468.0,27715.0,28300.0,28454.0,27584.0,27238.0,26653.0,26776.0,26622.0,27307.0,27184.0,26592.0,26538.0,26530.0,26722.0,26699.0,26699.0,26276.0,26476.0,26468.0,26592.0,26530.0,27569.0,27623.0,27676.0,27646.0,27353.0,27161.0,27215.0,27692.0,28446.0,28069.0,28469.0,28469.0,28354.0,28838.0,29215.0,29046.0,28931.0,28738.0,29085.0,29639.0,30470.0,30985.0,31124.0,31393.0,31039.0,30900.0,30931.0,30777.0,30777.0,30823.0,30823.0,30777.0,29554.0,29839.0,30092.0,29939.0,30777.0,29623.0,29392.0,29223.0,29377.0,29385.0,29346.0,29377.0,29469.0,29923.0,29946.0,30423.0,30446.0,null,null,null,30216.0,28932.0,28932.0,28717.0,27721.0,null,27102.0,27012.0,26114.0,26321.0,26393.0,26734.0,26877.0,26689.0,26590.0,26168.0,26312.0,26330.0,26850.0,27191.0,27057.0,27272.0,26868.0,27308.0,27730.0,28277.0,28789.0,28887.0,30063.0,31678.0,31795.0,31813.0,32504.0,34101.0,34864.0,35089.0,34227.0,33922.0,34146.0,34173.0,34056.0,35672.0,36785.0,36973.0,38454.0,39477.0,38902.0,38633.0,38310.0,38068.0,36982.0,35860.0,36138.0,35735.0,null,35887.0,36067.0,36291.0,35806.0,36031.0,36542.0,37269.0,38014.0,38741.0,39396.0,40033.0,40778.0,41577.0,42393.0,43031.0,43802.0,43138.0,43084.0,42429.0,41595.0,41101.0,41281.0,41272.0,40742.0,41810.0,41559.0,40922.0,41101.0,41002.0,42088.0,43129.0,42259.0,42878.0,42779.0,43031.0,42025.0,42025.0,41263.0,42034.0,42007.0,42420.0,43686.0,44933.0,44861.0,43524.0,43120.0,41720.0,40204.0,39468.0,39387.0,37619.0,37628.0,38750.0,39791.0,40984.0,41281.0,41514.0,40554.0,39737.0,40042.0,40563.0,40922.0,42133.0,43389.0,44332.0,44870.0,45848.0,46647.0,45884.0,45678.0,45938.0,46109.0,47383.0,48792.0,50183.0,49267.0,48891.0,48433.0,49259.0,50596.0,49088.0,49483.0,48280.0,49250.0,50676.0,52175.0,53638.0,55244.0,55460.0,53297.0,53772.0,54634.0,55953.0,56438.0,58017.0,59695.0,59588.0,60018.0,60341.0,61320.0,63007.0,64802.0,66740.0,68669.0,70392.0,72385.0,74538.0,71891.0,72241.0,73829.0,73829.0,72905.0,73381.0,72097.0,72582.0,74718.0,76917.0,77177.0,77168.0,78792.0,77859.0,78756.0,79869.0,81395.0,null,81430.0,81395.0,78523.0,76997.0,77033.0,79241.0,80766.0,81395.0,81215.0,82283.0,84706.0,86303.0,86958.0,85702.0,79348.0,81727.0,77527.0,75499.0,74009.0,74072.0,73399.0,74619.0,76001.0,77751.0,76701.0,76908.0,76782.0,79079.0,81448.0,83880.0,86375.0,88798.0,88224.0,89480.0,92119.0,89740.0,90979.0,93707.0,94227.0,89687.0,90584.0,93294.0,96085.0,98966.0,101864.0,104628.0,107760.0,110991.0,114320.0,117748.0,121275.0,120800.0,124264.0,118368.0,117560.0,110632.0,null,null,117230.0,118800.0,122360.0,119650.0,121590.0,120000.0,119440.0,122140.0,125750.0,124350.0,124850.0,128570.0,131000.0,125800.0,124990.0,123020.0,122260.0,121680.0,120860.0,122780.0,122980.0,null,null],"low":[966.0,988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,1112.0,1088.0,1047.0,1056.0,1059.0,1028.0,1012.0,1012.0,996.0,1012.0,998.0,1010.0,1007.0,993.0,971.0,986.0,972.0,986.0,986.0,987.0,970.0,972.0,977.0,951.0,951.0,943.0,933.0,null,null,null,916.0,938.0,947.0,null,null,null,null,916.0,891.0,868.0,898.0,898.0,899.0,905.0,923.0,916.0,906.0,904.0,905.0,898.0,871.0,867.0,902.0,903.0,893.0,937.0,925.0,915.0,916.0,895.0,888.0,933.0,888.0,858.0,849.0,847.0,853.0,894.0,951.0,1005.0,1011.0,982.0,961.0,972.0,1011.0,990.0,986.0,964.0,950.0,920.0,906.0,903.0,912.0,907.0,903.0,886.0,880.0,881.0,875.0,875.0,877.0,890.0,877.0,871.0,863.0,862.0,863.0,898.0,875.0,865.0,865.0,861.0,862.0,853.0,849.0,846.0,847.0,870.0,853.0,860.0,827.0,835.0,835.0,821.0,839.0,843.0,821.0,806.0,835.0,804.0,794.0,794.0,775.0,803.0,810.0,812.0,794.0,813.0,811.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,753.0,728.0,711.0,724.0,725.0,762.0,776.0,757.0,744.0,718.0,730.0,729.0,755.0,747.0,743.0,747.0,744.0,740.0,741.0,747.0,740.0,740.0,740.0,null,null,729.0,733.0,704.0,712.0,725.0,729.0,747.0,740.0,733.0,736.0,727.0,708.0,701.0,682.0,675.0,695.0,678.0,692.0,704.0,692.0,722.0,715.0,721.0,718.0,714.0,686.0,697.0,704.0,723.0,744.0,775.0,775.0,777.0,772.0,774.0,779.0,793.0,823.0,846.0,839.0,855.0,839.0,824.0,803.0,839.0,838.0,836.0,810.0,786.0,771.0,750.0,764.0,785.0,805.0,798.0,787.0,789.0,782.0,782.0,782.0,775.0,772.0,771.0,768.0,768.0,775.0,768.0,750.0,764.0,762.0,757.0,736.0,730.0,719.0,688.0,666.0,666.0,650.0,644.0,641.0,637.0,628.0,630.0,622.0,606.0,592.0,583.0,581.0,571.0,556.0,547.0,543.0,551.0,577.0,549.0,584.0,619.0,630.0,634.0,631.0,652.0,655.0,636.0,616.0,null,null,null,null,612.0,632.0,650.0,664.0,697.0,711.0,711.0,728.0,728.0,743.0,780.0,784.0,764.0,768.0,844.0,821.0,791.0,757.0,745.0,756.0,745.0,733.0,728.0,726.0,756.0,726.0,722.0,744.0,749.0,753.0,729.0,720.0,752.0,742.0,715.0,732.0,783.0,null,null,750.0,726.0,709.0,773.0,744.0,721.0,717.0,707.0,697.0,730.0,726.0,702.0,702.0,695.0,719.0,732.0,734.0,722.0,737.0,749.0,775.0,794.0,860.0,902.0,947.0,995.0,979.0,1012.0,986.0,1001.0,1067.0,1092.0,1070.0,1104.0,1085.0,1099.0,1058.0,1070.0,1184.0,1243.0,1204.0,1256.0,1283.0,1383.0,1476.0,1550.0,1399.0,1379.0,1358.0,1342.0,1338.0,1337.0,null,1333.0,null,1332.0,1324.0,1322.0,1321.0,1275.0,1255.0,null,null,1253.0,1253.0,1231.0,1217.0,1216.0,1214.0,1214.0,1198.0,1195.0,1193.0,1193.0,1016.0,1039.0,1012.0,993.0,946.0,932.0,947.0,944.0,966.0,1051.0,999.0,971.0,968.0,921.0,887.0,886.0,917.0,902.0,894.0,901.0,939.0,923.0,913.0,917.0,930.0,893.0,863.0,865.0,856.0,857.0,867.0,859.0,863.0,845.0,878.0,875.0,833.0,800.0,833.0,837.0,834.0,822.0,820.0,823.0,840.0,868.0,881.0,917.0,898.0,915.0,944.0,934.0,918.0,943.0,957.0,1010.0,994.0,971.0,944.0,927.0,897.0,924.0,955.0,975.0,939.0,896.0,859.0,875.0,867.0,871.0,875.0,859.0,852.0,901.0,868.0,865.0,894.0,869.0,868.0,840.0,855.0,885.0,875.0,909.0,null,null,null,null,982.0,1031.0,1031.0,1082.0,1115.0,1170.0,1228.0,1285.0,1345.0,1383.0,1349.0,1299.0,1242.0,1267.0,1223.0,1328.0,1288.0,1277.0,1274.0,1274.0,1232.0,1220.0,1274.0,1302.0,1433.0,1361.0,1358.0,1303.0,1241.0,1327.0,1294.0,1263.0,1293.0,1267.0,1254.0,1253.0,1215.0,1193.0,null,null,null,null,null,null,null,1401.0,1418.0,1587.0,1629.0,1632.0,1752.0,1709.0,1634.0,1581.0,1644.0,1593.0,1523.0,1589.0,1644.0,1590.0,1623.0,1763.0,1721.0,1720.0,1679.0,null,null,1644.0,1627.0,1553.0,1576.0,1587.0,1527.0,1481.0,1424.0,1447.0,1517.0,1493.0,1462.0,1395.0,1511.0,1551.0,1531.0,1499.0,1521.0,1588.0,1591.0,1587.0,1554.0,1565.0,1594.0,1621.0,1638.0,1588.0,1599.0,1680.0,1644.0,1676.0,1797.0,1759.0,1939.0,1967.0,1954.0,1955.0,1953.0,1890.0,1984.0,2069.0,2041.0,2081.0,2141.0,2271.0,2200.0,2203.0,2131.0,2045.0,2012.0,2043.0,2154.0,2166.0,2136.0,2381.0,2438.0,2413.0,2353.0,2296.0,2337.0,2279.0,2208.0,2185.0,2081.0,1996.0,2013.0,2014.0,1917.0,1826.0,1738.0,1688.0,1718.0,1700.0,1667.0,1854.0,1941.0,1886.0,1890.0,1853.0,1815.0,1765.0,1792.0,1814.0,1984.0,2101.0,1982.0,1912.0,1819.0,1820.0,1871.0,1902.0,1899.0,1952.0,2002.0,1985.0,2005.0,2041.0,2013.0,2042.0,2104.0,2098.0,2089.0,2154.0,2149.0,2154.0,2149.0,2269.0,2450.0,2658.0,2791.0,2651.0,2653.0,2636.0,2784.0,3062.0,3130.0,null,null,3194.0,3202.0,3128.0,2972.0,2824.0,2768.0,2834.0,2874.0,2891.0,2879.0,2807.0,3005.0,3005.0,3145.0,3345.0,3458.0,3598.0,3590.0,3646.0,3543.0,3572.0,3515.0,3713.0,3565.0,3447.0,3515.0,3447.0,3356.0,3261.0,3402.0,3461.0,3389.0,3348.0,3362.0,3342.0,3674.0,3715.0,3969.0,3940.0,3868.0,3878.0,3823.0,4200.0,4335.0,4049.0,4051.0,4008.0,3912.0,3933.0,3854.0,3830.0,3737.0,3657.0,3884.0,4185.0,4271.0,4100.0,4428.0,4722.0,4779.0,4856.0,4957.0,5032.0,4677.0,5105.0,4976.0,4996.0,5250.0,5582.0,5329.0,5590.0,5968.0,6293.0,6416.0,6540.0,6697.0,null,null,null,null,6871.0,7215.0,7575.0,7980.0,8078.0,8238.0,7629.0,8415.0,8687.0,9122.0,9977.0,10085.0,10186.0,10396.0,10339.0,10986.0,11219.0,11565.0,null,null,null,12047.0,12047.0,12447.0,13007.0,null,null,16585.0,18099.0,19001.0,18053.0,17152.0,16972.0,17071.0,16464.0,16273.0,15539.0,16331.0,null,15811.0,15146.0,14603.0,14499.0,14043.0,15256.0,16580.0,17400.0,18065.0,17504.0,19983.0,20977.0,22023.0,21023.0,21700.0,20856.0,19816.0,19151.0,18712.0,17943.0,17972.0,17782.0,17169.0,16319.0,16296.0,16227.0,15984.0,15609.0,15476.0,14846.0,14592.0,13898.0,13592.0,13783.0,13505.0,12985.0,12939.0,12875.0,14297.0,13176.0,12898.0,12829.0,12789.0,12661.0,12615.0,12598.0,12586.0,12523.0,11933.0,11928.0,11881.0,11396.0,11124.0,11090.0,11078.0,11067.0,11032.0,11009.0,null,7356.0,7547.0,7183.0,6836.0,7027.0,7333.0,8154.0,8264.0,8374.0,8483.0,8663.0,8911.0,8241.0,8460.0,8125.0,7842.0,7495.0,7536.0,7443.0,7414.0,7403.0,7195.0,7114.0,6836.0,6611.0,6524.0,6484.0,6478.0,6276.0,6120.0,6143.0,6576.0,6646.0,7339.0,7455.0,7582.0,7744.0,7877.0,7957.0,8114.0,7397.0,8379.0,8691.0,8842.0,8691.0,9015.0,9535.0,9639.0,9812.0,9917.0,9275.0,9188.0,8842.0,9061.0,8628.0,8888.0,8819.0,8408.0,8680.0,9188.0,9957.0,10385.0,9870.0,9599.0,10350.0,10223.0,9772.0,9362.0,9708.0,9622.0,9165.0,8743.0,8772.0,8975.0,8686.0,8657.0,8483.0,8408.0,8090.0,8379.0,8322.0,8472.0,8275.0,7952.0,8784.0,8541.0,8252.0,8333.0,8264.0,8038.0,8576.0,8524.0,8957.0,9466.0,9593.0,9425.0,9258.0,9749.0,9784.0,9685.0,9506.0,9414.0,9310.0,9732.0,9957.0,10113.0,10980.0,11269.0,11610.0,11471.0,11327.0,11165.0,11101.0,10991.0,10962.0,10853.0,10806.0,11529.0,null,11327.0,11789.0,11910.0,11864.0,11852.0,11847.0,11864.0,11679.0,11633.0,11587.0,11587.0,11587.0,11390.0,11379.0,11379.0,11338.0,null,null,11199.0,11153.0,11153.0,11153.0,11153.0,11147.0,11142.0,11142.0,11142.0,null,null,null,null,8969.0,8698.0,8421.0,8008.0,7786.0,7423.0,7060.0,null,6906.0,6715.0,6721.0,7392.0,7201.0,7084.0,6862.0,6930.0,7374.0,7632.0,7509.0,7392.0,7608.0,7793.0,7854.0,7762.0,8144.0,7891.0,7731.0,8014.0,8384.0,8686.0,8655.0,9271.0,9253.0,9548.0,9511.0,9591.0,9579.0,10090.0,9986.0,9653.0,10152.0,10540.0,10472.0,10780.0,11292.0,11403.0,11175.0,10731.0,10281.0,10472.0,11094.0,11150.0,10867.0,11027.0,11267.0,11458.0,11520.0,11704.0,12333.0,12573.0,12363.0,12382.0,13053.0,13694.0,13922.0,13676.0,14138.0,13860.0,13577.0,12918.0,12875.0,13805.0,13460.0,13047.0,12838.0,12536.0,12166.0,11637.0,11088.0,11483.0,11550.0,11630.0,11212.0,10860.0,10762.0,10324.0,10786.0,10780.0,10645.0,10398.0,10398.0,10097.0,10257.0,10294.0,10503.0,10164.0,10565.0,10177.0,9980.0,10134.0,10288.0,10331.0,10977.0,10657.0,10331.0,9875.0,9641.0,9444.0,9382.0,9111.0,9142.0,9123.0,9290.0,9770.0,9795.0,9813.0,9789.0,9980.0,9832.0,9899.0,9598.0,9296.0,9376.0,9086.0,9031.0,9363.0,9123.0,9043.0,8778.0,8624.0,8532.0,8347.0,8273.0,8045.0,8205.0,8630.0,8507.0,8507.0,8384.0,8193.0,7830.0,7608.0,7910.0,8014.0,7762.0,7854.0,7799.0,8212.0,8544.0,8409.0,9037.0,9246.0,9012.0,8803.0,8458.0,8692.0,8600.0,8674.0,8624.0,8446.0,8273.0,8747.0,8717.0,8427.0,8322.0,8329.0,8082.0,8002.0,8138.0,7916.0,7719.0,7355.0,7029.0,7559.0,7916.0,8070.0,8347.0,8162.0,8483.0,8193.0,8045.0,8353.0,8433.0,8329.0,8322.0,8390.0,8310.0,8322.0,8550.0,8501.0,8932.0,9117.0,8821.0,8686.0,8698.0,8871.0,8834.0,8815.0,8932.0,9037.0,9000.0,9055.0,8938.0,9136.0,9179.0,9271.0,9579.0,9727.0,9764.0,9918.0,9899.0,9795.0,10195.0,10380.0,10318.0,10343.0,10084.0,10349.0,10331.0,10392.0,10177.0,10897.0,11088.0,11464.0,11624.0,11507.0,11464.0,11409.0,11538.0,11464.0,11630.0,11711.0,11834.0,12228.0,12240.0,null,null,null,12682.0,12786.0,12731.0,12585.0,12206.0,11826.0,12433.0,12551.0,12454.0,12641.0,12302.0,11978.0,12489.0,12537.0,12585.0,12468.0,12710.0,13262.0,13083.0,13290.0,13725.0,13677.0,13608.0,13470.0,13553.0,13932.0,14754.0,14195.0,13829.0,13919.0,13559.0,13338.0,13677.0,13760.0,13884.0,14713.0,14430.0,14036.0,14043.0,13539.0,13373.0,13608.0,13753.0,14160.0,14126.0,13891.0,14423.0,14071.0,13642.0,13739.0,13822.0,13622.0,13573.0,13780.0,13739.0,13829.0,13822.0,13939.0,13718.0,13815.0,13891.0,13850.0,13884.0,13801.0,13753.0,13401.0,13380.0,13387.0,13407.0,13401.0,13428.0,13435.0,13401.0,13428.0,13497.0,13483.0,13559.0,13470.0,13366.0,13207.0,13228.0,13470.0,13407.0,13401.0,13394.0,13255.0,12772.0,12461.0,11777.0,11646.0,12440.0,11743.0,11757.0,11812.0,11750.0,11881.0,11674.0,11743.0,11812.0,11895.0,11881.0,11867.0,11874.0,12102.0,12136.0,12088.0,12019.0,11853.0,11853.0,11763.0,11681.0,11625.0,11757.0,11929.0,11826.0,11791.0,12606.0,13159.0,13573.0,13131.0,13200.0,13145.0,12986.0,13021.0,12924.0,12986.0,13097.0,13110.0,13069.0,13055.0,13097.0,12896.0,12993.0,13083.0,13539.0,13573.0,13539.0,13345.0,13325.0,13124.0,12896.0,12958.0,12986.0,13331.0,13504.0,13767.0,14126.0,14001.0,13856.0,13884.0,13939.0,14589.0,14485.0,14886.0,14886.0,15065.0,15514.0,15867.0,15549.0,15611.0,16129.0,16495.0,16488.0,16488.0,15618.0,null,16226.0,16758.0,16682.0,16516.0,15887.0,16537.0,16585.0,15887.0,15369.0,14616.0,14644.0,15058.0,14851.0,14506.0,14644.0,15210.0,15521.0,15404.0,15424.0,15542.0,15411.0,15445.0,15673.0,16571.0,16661.0,17752.0,18194.0,17365.0,17365.0,17269.0,17020.0,17262.0,17545.0,17959.0,18201.0,18029.0,18374.0,18374.0,19065.0,20577.0,21109.0,21206.0,21372.0,null,22263.0,22381.0,21226.0,21814.0,22097.0,23231.0,23950.0,22955.0,22989.0,24164.0,24061.0,24337.0,24890.0,25181.0,25222.0,25513.0,24960.0,25070.0,25236.0,25520.0,25340.0,25181.0,25499.0,24586.0,22968.0,null,null,null,23668.0,22844.0,23883.0,23622.0,23622.0,24776.0,25391.0,25176.0,25184.0,23652.0,23660.0,24483.0,25068.0,25322.0,25522.0,25114.0,23637.0,23191.0,22752.0,22360.0,23083.0,23075.0,22314.0,23060.0,22983.0,23175.0,23291.0,23637.0,23468.0,23114.0,23006.0,22968.0,23183.0,23699.0,23652.0,23629.0,23583.0,23675.0,23745.0,23091.0,22367.0,22552.0,21329.0,20582.0,21159.0,21313.0,21352.0,22121.0,22414.0,22437.0,22314.0,22452.0,21629.0,22006.0,22275.0,22460.0,22221.0,null,null,21836.0,21321.0,20829.0,21490.0,21290.0,21159.0,20998.0,20321.0,21005.0,20390.0,20236.0,21036.0,21352.0,21575.0,21775.0,21559.0,21483.0,21559.0,21567.0,22314.0,22167.0,22083.0,22314.0,22298.0,22198.0,22321.0,22283.0,22314.0,21852.0,21929.0,21775.0,21890.0,21852.0,21436.0,21198.0,21313.0,21344.0,20936.0,20313.0,20351.0,20467.0,20890.0,20113.0,20159.0,20251.0,20390.0,20044.0,20290.0,20859.0,21475.0,21113.0,21544.0,21029.0,19967.0,21621.0,21475.0,21198.0,21544.0,21660.0,21736.0,22275.0,22160.0,22175.0,22221.0,22506.0,22237.0,22629.0,23052.0,23145.0,22760.0,22637.0,22814.0,22821.0,22944.0,23083.0,23545.0,23760.0,24083.0,23922.0,24314.0,23775.0,24245.0,24383.0,24422.0,24830.0,24529.0,24353.0,24899.0,25083.0,25191.0,25376.0,25637.0,25561.0,25468.0,25368.0,24822.0,24660.0,24553.0,24668.0,24837.0,24876.0,24691.0,24776.0,25137.0,25184.0,25160.0,25584.0,25907.0,25314.0,25745.0,26084.0,26692.0,27122.0,26938.0,26330.0,26215.0,26353.0,26215.0,26330.0,26230.0,26392.0,26261.0,25999.0,26076.0,26161.0,26161.0,26238.0,25930.0,26045.0,26184.0,26053.0,26053.0,26138.0,27199.0,27092.0,26853.0,26561.0,26492.0,26561.0,26615.0,27669.0,27469.0,27776.0,27176.0,27492.0,28084.0,28477.0,28461.0,28469.0,28284.0,28507.0,28738.0,29562.0,30293.0,30462.0,30631.0,30816.0,30246.0,30023.0,29562.0,29700.0,30039.0,30393.0,29485.0,29546.0,29392.0,29538.0,29577.0,28946.0,28484.0,28623.0,28561.0,28623.0,28854.0,29008.0,29054.0,29123.0,28584.0,29315.0,29246.0,30016.0,null,null,null,28134.0,28214.0,27730.0,27820.0,26734.0,null,26743.0,26402.0,25980.0,25773.0,25468.0,26734.0,26070.0,26222.0,26132.0,25657.0,25711.0,26294.0,26447.0,26823.0,26447.0,26491.0,26608.0,26922.0,27461.0,27811.0,28708.0,28887.0,30018.0,30601.0,31149.0,30987.0,31678.0,34101.0,34146.0,33410.0,33572.0,33051.0,33249.0,33491.0,32603.0,35268.0,35896.0,35717.0,37063.0,37897.0,38194.0,37709.0,37879.0,36632.0,34819.0,35340.0,35438.0,35376.0,null,35537.0,35735.0,35591.0,35447.0,36031.0,36165.0,37251.0,37646.0,38292.0,38418.0,39800.0,40634.0,41541.0,41909.0,42941.0,42169.0,41765.0,41442.0,40688.0,39943.0,40374.0,40760.0,40473.0,40473.0,40464.0,40204.0,40643.0,40769.0,40608.0,41020.0,42169.0,42259.0,42034.0,42034.0,42268.0,42025.0,41613.0,41263.0,41227.0,41954.0,42375.0,42842.0,43183.0,42914.0,42223.0,41110.0,40446.0,39468.0,38355.0,37224.0,36515.0,37628.0,38750.0,39791.0,40096.0,39710.0,39845.0,39226.0,38328.0,39037.0,38723.0,40078.0,41729.0,43075.0,42160.0,42402.0,44637.0,44413.0,44843.0,44143.0,43578.0,44780.0,46486.0,48774.0,47580.0,47796.0,47114.0,47553.0,48451.0,48433.0,47823.0,46844.0,46360.0,47832.0,50380.0,50748.0,53638.0,53647.0,53261.0,51987.0,51125.0,53306.0,54158.0,54921.0,57434.0,56240.0,57506.0,56599.0,58780.0,59543.0,61023.0,64613.0,65331.0,66704.0,70392.0,72241.0,70213.0,69836.0,69127.0,71200.0,71371.0,69630.0,69118.0,69163.0,70724.0,72690.0,75059.0,75050.0,75813.0,75651.0,76279.0,76486.0,76288.0,79250.0,null,79429.0,77616.0,75884.0,74126.0,76190.0,76917.0,78343.0,79510.0,79016.0,79860.0,82409.0,83270.0,83189.0,81475.0,79348.0,76970.0,75211.0,73964.0,71792.0,70096.0,71415.0,72717.0,74601.0,75113.0,75831.0,73731.0,76459.0,78972.0,80677.0,81736.0,84535.0,86223.0,86061.0,88484.0,86797.0,87282.0,90754.0,91535.0,90234.0,87757.0,90584.0,93294.0,96085.0,96103.0,99109.0,104628.0,107760.0,110991.0,114320.0,117748.0,114222.0,117282.0,117030.0,114607.0,111458.0,108532.0,null,null,113010.0,118800.0,118600.0,118050.0,116670.0,114860.0,114740.0,121950.0,118480.0,119530.0,124500.0,125820.0,124250.0,121690.0,119400.0,119840.0,117460.0,114600.0,119000.0,120550.0,117960.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[966.0,1021.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056.0,1154.0,1126.0,1079.0,1109.0,1141.0,1049.0,1060.0,1012.0,1053.0,1035.0,998.0,1039.0,1007.0,1021.0,1035.0,1014.0,988.0,1022.0,986.0,996.0,986.0,972.0,977.0,979.0,951.0,943.0,979.0,null,null,null,950.0,966.0,957.0,null,null,null,null,965.0,919.0,893.0,898.0,898.0,927.0,905.0,923.0,951.0,951.0,905.0,933.0,905.0,881.0,884.0,902.0,903.0,923.0,959.0,926.0,925.0,926.0,898.0,900.0,953.0,911.0,912.0,853.0,847.0,894.0,894.0,959.0,1005.0,1029.0,1034.0,999.0,990.0,1014.0,1033.0,1021.0,986.0,1003.0,925.0,917.0,930.0,923.0,962.0,903.0,903.0,881.0,915.0,889.0,908.0,877.0,904.0,879.0,883.0,867.0,880.0,863.0,921.0,877.0,868.0,865.0,866.0,862.0,862.0,850.0,847.0,849.0,880.0,853.0,890.0,861.0,835.0,835.0,835.0,845.0,847.0,872.0,846.0,835.0,869.0,803.0,817.0,775.0,841.0,810.0,812.0,794.0,813.0,817.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,754.0,743.0,747.0,728.0,780.0,811.0,775.0,755.0,742.0,743.0,736.0,764.0,747.0,751.0,757.0,761.0,748.0,741.0,757.0,747.0,750.0,740.0,null,null,768.0,736.0,729.0,712.0,768.0,729.0,781.0,740.0,740.0,758.0,731.0,715.0,704.0,700.0,685.0,687.0,678.0,715.0,704.0,692.0,744.0,715.0,721.0,718.0,715.0,690.0,705.0,714.0,729.0,744.0,792.0,792.0,778.0,789.0,779.0,782.0,809.0,828.0,873.0,879.0,855.0,880.0,880.0,810.0,864.0,843.0,847.0,844.0,810.0,788.0,775.0,764.0,803.0,805.0,807.0,787.0,794.0,792.0,782.0,784.0,782.0,775.0,790.0,771.0,775.0,792.0,775.0,750.0,775.0,769.0,757.0,755.0,737.0,720.0,704.0,666.0,690.0,669.0,673.0,669.0,652.0,638.0,638.0,623.0,637.0,616.0,599.0,602.0,573.0,573.0,573.0,563.0,551.0,581.0,550.0,586.0,619.0,630.0,655.0,669.0,662.0,669.0,655.0,653.0,null,null,null,null,612.0,632.0,650.0,664.0,697.0,711.0,711.0,728.0,728.0,743.0,780.0,819.0,812.0,768.0,844.0,894.0,799.0,768.0,752.0,798.0,747.0,745.0,728.0,726.0,756.0,726.0,733.0,752.0,775.0,800.0,764.0,720.0,752.0,756.0,741.0,733.0,783.0,null,null,779.0,749.0,709.0,773.0,791.0,737.0,752.0,726.0,723.0,760.0,727.0,751.0,715.0,711.0,725.0,733.0,747.0,752.0,746.0,782.0,782.0,794.0,860.0,902.0,947.0,1038.0,1026.0,1027.0,1043.0,1031.0,1093.0,1131.0,1108.0,1115.0,1161.0,1104.0,1099.0,1087.0,1184.0,1243.0,1305.0,1260.0,1283.0,1407.0,1476.0,1550.0,1473.0,1379.0,1358.0,1342.0,1338.0,1337.0,null,1333.0,null,1332.0,1324.0,1322.0,1321.0,1275.0,1255.0,null,null,1253.0,1253.0,1231.0,1217.0,1216.0,1214.0,1214.0,1198.0,1195.0,1193.0,1193.0,1069.0,1039.0,1088.0,993.0,946.0,1016.0,951.0,968.0,1004.0,1051.0,1096.0,971.0,968.0,970.0,894.0,917.0,917.0,949.0,923.0,938.0,939.0,993.0,953.0,970.0,930.0,962.0,950.0,947.0,917.0,905.0,886.0,868.0,891.0,863.0,942.0,924.0,859.0,835.0,833.0,863.0,859.0,838.0,855.0,823.0,840.0,876.0,915.0,947.0,898.0,915.0,955.0,1021.0,947.0,943.0,957.0,1027.0,1069.0,971.0,944.0,955.0,897.0,973.0,959.0,1054.0,983.0,955.0,898.0,912.0,875.0,910.0,905.0,901.0,852.0,923.0,930.0,909.0,904.0,869.0,871.0,859.0,872.0,916.0,909.0,909.0,null,null,null,null,982.0,1031.0,1031.0,1082.0,1115.0,1170.0,1228.0,1289.0,1353.0,1421.0,1437.0,1300.0,1274.0,1345.0,1247.0,1339.0,1393.0,1277.0,1274.0,1274.0,1327.0,1220.0,1301.0,1327.0,1433.0,1490.0,1437.0,1307.0,1241.0,1377.0,1355.0,1331.0,1293.0,1274.0,1254.0,1282.0,1249.0,1247.0,null,null,null,null,null,null,null,1473.0,1418.0,1587.0,1666.0,1745.0,1773.0,1800.0,1758.0,1627.0,1728.0,1593.0,1588.0,1628.0,1688.0,1620.0,1699.0,1812.0,1814.0,1755.0,1680.0,null,null,1745.0,1712.0,1600.0,1576.0,1637.0,1588.0,1536.0,1424.0,1447.0,1517.0,1644.0,1514.0,1514.0,1514.0,1564.0,1609.0,1599.0,1638.0,1641.0,1700.0,1621.0,1627.0,1582.0,1614.0,1644.0,1656.0,1683.0,1683.0,1780.0,1684.0,1719.0,1799.0,1860.0,1970.0,2075.0,1957.0,2154.0,1984.0,1890.0,1984.0,2127.0,2135.0,2153.0,2154.0,2317.0,2379.0,2211.0,2256.0,2125.0,2012.0,2064.0,2216.0,2265.0,2136.0,2433.0,2554.0,2554.0,2472.0,2459.0,2419.0,2418.0,2381.0,2268.0,2082.0,1996.0,2184.0,2182.0,2018.0,1826.0,1877.0,1688.0,1758.0,1853.0,1667.0,1899.0,2003.0,2004.0,1890.0,1899.0,1899.0,1903.0,1843.0,1871.0,2001.0,2101.0,2086.0,1922.0,1819.0,1820.0,1905.0,1947.0,1899.0,1984.0,2128.0,2047.0,2007.0,2041.0,2110.0,2126.0,2208.0,2188.0,2089.0,2197.0,2363.0,2154.0,2221.0,2410.0,2533.0,2658.0,2791.0,2829.0,2687.0,2902.0,2997.0,3131.0,3226.0,null,null,3362.0,3486.0,3128.0,2972.0,2824.0,2768.0,2834.0,2980.0,3005.0,3105.0,2891.0,3048.0,3141.0,3288.0,3427.0,3560.0,3759.0,3930.0,3833.0,3572.0,3631.0,3712.0,3730.0,3855.0,3447.0,3768.0,3504.0,3626.0,3457.0,3628.0,3623.0,3509.0,3507.0,3362.0,3342.0,3692.0,3855.0,4011.0,4202.0,3868.0,3878.0,3823.0,4200.0,4335.0,4050.0,4309.0,4008.0,3918.0,3939.0,3854.0,3830.0,4025.0,3657.0,3968.0,4185.0,4271.0,4305.0,4511.0,4722.0,4779.0,4856.0,4957.0,5032.0,5104.0,5273.0,5479.0,4996.0,5479.0,5597.0,5821.0,5976.0,6130.0,6293.0,6416.0,6540.0,6697.0,null,null,null,null,6871.0,7215.0,7575.0,7980.0,8078.0,8238.0,8416.0,8669.0,9077.0,9509.0,9977.0,10085.0,10186.0,10396.0,10585.0,10986.0,11219.0,11565.0,null,null,null,12047.0,12047.0,12447.0,13007.0,null,null,16585.0,18099.0,19001.0,18053.0,17152.0,18752.0,17071.0,17394.0,16562.0,15539.0,16331.0,null,16643.0,15146.0,15372.0,15025.0,14043.0,15770.0,16580.0,17406.0,18273.0,19157.0,19983.0,20977.0,22023.0,23121.0,23404.0,20856.0,19816.0,19151.0,18712.0,17943.0,18839.0,19533.0,17169.0,16319.0,16296.0,17926.0,15984.0,15609.0,15476.0,14846.0,14592.0,13898.0,14794.0,13783.0,13505.0,12985.0,12939.0,12875.0,14297.0,14447.0,12898.0,12829.0,12789.0,12661.0,12615.0,12598.0,12586.0,12523.0,11933.0,11928.0,11881.0,11621.0,11124.0,11090.0,11078.0,11067.0,11032.0,11009.0,null,7744.0,7547.0,7183.0,6836.0,7767.0,7686.0,8154.0,8264.0,8374.0,8483.0,8663.0,8911.0,9107.0,8663.0,8125.0,7842.0,8281.0,7536.0,7443.0,7414.0,7403.0,7195.0,7114.0,6836.0,6703.0,6524.0,6484.0,6484.0,6415.0,6120.0,6143.0,6836.0,6877.0,7339.0,7455.0,7582.0,7744.0,7877.0,7957.0,8114.0,8166.0,8512.0,8691.0,8842.0,8946.0,9292.0,9535.0,9639.0,9812.0,9917.0,10246.0,9217.0,9223.0,9131.0,8628.0,9547.0,9142.0,8454.0,8680.0,9477.0,9957.0,10385.0,10385.0,9824.0,10830.0,10379.0,9882.0,9599.0,9882.0,10119.0,9177.0,9165.0,8772.0,9113.0,8686.0,8657.0,8483.0,8408.0,8206.0,8495.0,9188.0,8495.0,8772.0,8085.0,8992.0,9333.0,8379.0,8610.0,8894.0,8437.0,8576.0,8934.0,9211.0,9824.0,10229.0,9425.0,9333.0,9992.0,10113.0,9685.0,9506.0,9414.0,9807.0,10055.0,10315.0,10113.0,11286.0,11922.0,11610.0,11471.0,11327.0,11165.0,11101.0,10991.0,10962.0,10853.0,10806.0,11725.0,null,11558.0,12251.0,12471.0,11864.0,11852.0,11847.0,11962.0,11679.0,11633.0,11587.0,11587.0,11587.0,11390.0,11379.0,11379.0,11338.0,null,null,11199.0,11153.0,11153.0,11153.0,11153.0,11147.0,11142.0,11142.0,11142.0,null,null,null,null,9246.0,8747.0,8452.0,8008.0,7786.0,7442.0,7060.0,null,7269.0,6776.0,6721.0,7577.0,7940.0,7392.0,6906.0,6930.0,7392.0,7965.0,7897.0,7392.0,7811.0,7977.0,8409.0,8193.0,8489.0,8433.0,7731.0,8193.0,8704.0,9043.0,9160.0,9536.0,9524.0,9856.0,10220.0,9659.0,10164.0,10090.0,10134.0,9856.0,10386.0,10904.0,10472.0,11366.0,11292.0,11692.0,11458.0,11384.0,10466.0,10589.0,11421.0,11821.0,10916.0,11242.0,11649.0,11951.0,11704.0,11704.0,12333.0,13460.0,13189.0,12382.0,13534.0,14267.0,14501.0,14249.0,14138.0,14871.0,13589.0,12918.0,12986.0,14095.0,13860.0,13657.0,12930.0,12536.0,12628.0,11747.0,11704.0,11612.0,12554.0,12524.0,11624.0,10860.0,11150.0,10472.0,11125.0,11199.0,10916.0,11070.0,10848.0,10423.0,10515.0,10472.0,10676.0,10164.0,10608.0,10719.0,10183.0,10134.0,10682.0,10331.0,11409.0,11150.0,10528.0,10060.0,9875.0,9444.0,9585.0,9265.0,9142.0,9253.0,9290.0,9770.0,10706.0,10220.0,9789.0,10281.0,10103.0,10004.0,9967.0,9320.0,9758.0,9782.0,9062.0,9363.0,9129.0,9043.0,9012.0,8778.0,8994.0,8686.0,8439.0,8304.0,8205.0,8846.0,8809.0,8593.0,8809.0,8378.0,8094.0,7694.0,7953.0,8261.0,7891.0,8008.0,7799.0,8212.0,8711.0,8908.0,9333.0,9635.0,9481.0,8975.0,8458.0,8717.0,8760.0,8784.0,8624.0,8865.0,8353.0,8747.0,8747.0,8938.0,8359.0,8495.0,8316.0,8008.0,8255.0,8199.0,7743.0,7559.0,7029.0,7559.0,8070.0,8070.0,8618.0,8563.0,8624.0,8236.0,8045.0,8600.0,8624.0,8335.0,8439.0,8439.0,8507.0,8322.0,8624.0,8501.0,9382.0,9166.0,9234.0,8686.0,9160.0,9006.0,9068.0,9068.0,8932.0,9302.0,9117.0,9721.0,9031.0,9388.0,9179.0,9271.0,9579.0,10349.0,10029.0,10060.0,10398.0,10207.0,10195.0,10811.0,10559.0,11131.0,10386.0,10392.0,10331.0,11082.0,10177.0,11014.0,11248.0,11581.0,11704.0,11507.0,11593.0,11520.0,11630.0,11550.0,11649.0,11957.0,12105.0,12320.0,12659.0,null,null,null,12779.0,13449.0,13193.0,13470.0,13083.0,12724.0,12675.0,12979.0,13062.0,13131.0,13117.0,12433.0,12848.0,12952.0,12779.0,12820.0,13124.0,13456.0,13186.0,13414.0,13746.0,14250.0,13801.0,13815.0,13580.0,13953.0,15542.0,14202.0,14672.0,13939.0,13843.0,13656.0,13677.0,13884.0,13884.0,14851.0,14955.0,14160.0,14043.0,14112.0,13373.0,13608.0,13801.0,14575.0,14540.0,13981.0,14423.0,14789.0,14195.0,13822.0,13932.0,13622.0,13684.0,13780.0,13739.0,14229.0,13822.0,13953.0,13829.0,14216.0,14140.0,13850.0,13898.0,13953.0,13884.0,13815.0,13539.0,13414.0,14022.0,13477.0,13504.0,13746.0,13407.0,13428.0,13801.0,13774.0,13559.0,13746.0,13401.0,13338.0,13566.0,13477.0,13787.0,13414.0,13407.0,13276.0,13262.0,12461.0,11777.0,11763.0,12779.0,12503.0,11757.0,11895.0,11750.0,12054.0,11743.0,11743.0,11846.0,12427.0,11991.0,11867.0,11874.0,12123.0,12136.0,12392.0,12385.0,11853.0,11978.0,11860.0,11757.0,11632.0,12136.0,12206.0,11826.0,11791.0,12606.0,13159.0,13780.0,13131.0,13732.0,13152.0,13124.0,13249.0,12924.0,13380.0,13262.0,13124.0,13076.0,13055.0,13124.0,12896.0,13034.0,13124.0,13774.0,13739.0,13946.0,13511.0,13435.0,13746.0,13566.0,13104.0,12986.0,13608.0,13573.0,13767.0,14437.0,14001.0,14008.0,13884.0,13953.0,15058.0,14485.0,14989.0,15528.0,15065.0,15873.0,15956.0,16005.0,15915.0,16129.0,16502.0,17138.0,16972.0,16205.0,null,16226.0,17269.0,16979.0,16854.0,16592.0,17255.0,17580.0,16461.0,16295.0,16454.0,16060.0,15148.0,14851.0,14858.0,14644.0,15818.0,15542.0,15901.0,15424.0,15991.0,15818.0,15632.0,15673.0,16889.0,17545.0,18512.0,19410.0,17365.0,17386.0,17953.0,17269.0,17331.0,17877.0,18236.0,18408.0,18719.0,18374.0,18775.0,19079.0,20577.0,21586.0,21966.0,22173.0,null,22678.0,23217.0,23114.0,22816.0,22346.0,23777.0,24199.0,24821.0,22989.0,24164.0,24877.0,24413.0,26093.0,25181.0,25997.0,25686.0,25720.0,25789.0,25789.0,25596.0,25485.0,25582.0,25872.0,26252.0,23660.0,null,null,null,23668.0,24314.0,23891.0,23891.0,23637.0,25214.0,25637.0,25907.0,25184.0,25184.0,24276.0,24483.0,25776.0,25322.0,26468.0,25561.0,23637.0,23191.0,24699.0,22367.0,23083.0,23083.0,23468.0,23568.0,23006.0,23699.0,23368.0,23775.0,24229.0,23391.0,23091.0,22968.0,23314.0,23760.0,23899.0,24083.0,23629.0,23675.0,23745.0,23622.0,23083.0,22552.0,22552.0,21852.0,21159.0,22691.0,21352.0,22121.0,22414.0,23068.0,22629.0,23275.0,22544.0,22006.0,22314.0,22467.0,22906.0,null,null,22314.0,21829.0,21583.0,21490.0,22121.0,21459.0,21229.0,20321.0,22198.0,21136.0,20236.0,21544.0,21929.0,21852.0,22237.0,21583.0,21929.0,21667.0,21567.0,22314.0,22752.0,22183.0,22691.0,22467.0,22198.0,22321.0,22367.0,22314.0,22283.0,22314.0,22083.0,21998.0,22290.0,21775.0,21313.0,21375.0,21390.0,21290.0,21090.0,21236.0,20544.0,21005.0,21229.0,20159.0,20251.0,20390.0,20482.0,20290.0,20982.0,21621.0,21544.0,22006.0,21590.0,19967.0,22144.0,22006.0,21475.0,21544.0,21660.0,21736.0,22314.0,22175.0,22175.0,22252.0,22614.0,22714.0,22629.0,23160.0,23622.0,23460.0,23221.0,22814.0,22968.0,23314.0,23083.0,23545.0,24314.0,24337.0,24422.0,24314.0,24429.0,24899.0,25222.0,24422.0,25199.0,24753.0,24353.0,24922.0,25345.0,25699.0,25614.0,25645.0,26061.0,25491.0,25930.0,25368.0,24660.0,25083.0,25376.0,24976.0,25014.0,24691.0,25083.0,25137.0,25184.0,25237.0,25584.0,26153.0,25314.0,26376.0,26199.0,26738.0,27122.0,28015.0,27030.0,27022.0,26653.0,26238.0,26622.0,27307.0,26430.0,26545.0,26430.0,26530.0,26161.0,26168.0,26315.0,26168.0,26230.0,26468.0,26507.0,26068.0,26407.0,27576.0,27676.0,26853.0,26930.0,27161.0,26561.0,26615.0,27700.0,27853.0,27938.0,27623.0,27492.0,28246.0,29085.0,28600.0,28931.0,28461.0,28738.0,29200.0,29639.0,30646.0,30462.0,31008.0,31008.0,30616.0,30931.0,30608.0,29700.0,30039.0,30393.0,30777.0,29546.0,29392.0,29538.0,29577.0,29931.0,29431.0,28931.0,28769.0,29377.0,28854.0,29346.0,29100.0,29469.0,28584.0,29608.0,29246.0,30377.0,null,null,null,30216.0,28466.0,28645.0,27909.0,27721.0,null,26743.0,27012.0,26114.0,26321.0,25468.0,26734.0,26877.0,26258.0,26204.0,26168.0,25827.0,26330.0,26850.0,26922.0,26447.0,26814.0,26859.0,27245.0,27730.0,27999.0,28708.0,28887.0,30063.0,30646.0,31580.0,31346.0,31714.0,34101.0,34864.0,34783.0,34209.0,33859.0,34146.0,33617.0,32603.0,35663.0,36785.0,35995.0,37063.0,38194.0,38535.0,38615.0,38077.0,38068.0,36982.0,35510.0,36103.0,35735.0,null,35537.0,35887.0,36291.0,35447.0,36031.0,36542.0,37251.0,38014.0,38355.0,38759.0,39800.0,40634.0,41577.0,42349.0,42950.0,43793.0,43138.0,43075.0,42429.0,41586.0,40993.0,41209.0,41056.0,40742.0,41281.0,40204.0,40922.0,40940.0,40778.0,41038.0,42178.0,42259.0,42034.0,42779.0,42268.0,42025.0,42025.0,41263.0,41227.0,42007.0,42420.0,43677.0,44188.0,44861.0,42725.0,41182.0,41720.0,39576.0,38355.0,38140.0,36578.0,37628.0,38750.0,39791.0,40984.0,41281.0,40051.0,40554.0,38633.0,39037.0,38723.0,40814.0,42133.0,43389.0,43964.0,42609.0,44888.0,45857.0,45274.0,45229.0,43578.0,44780.0,46486.0,48792.0,50183.0,48478.0,48891.0,47903.0,48451.0,50596.0,47823.0,49483.0,46486.0,48298.0,50676.0,50748.0,53638.0,55244.0,54921.0,53297.0,51843.0,54472.0,54634.0,54921.0,57613.0,58062.0,59588.0,59229.0,60117.0,61293.0,62818.0,64748.0,66632.0,68651.0,70392.0,72385.0,74538.0,71891.0,70401.0,72465.0,73829.0,69630.0,72690.0,72097.0,71927.0,74718.0,76809.0,76279.0,77168.0,76737.0,77859.0,77958.0,78092.0,79851.0,null,80946.0,80739.0,78523.0,74153.0,76620.0,78388.0,79869.0,81395.0,80138.0,79860.0,82409.0,84616.0,86958.0,85702.0,79348.0,77006.0,75211.0,75211.0,71792.0,70096.0,73399.0,73165.0,74601.0,77625.0,76369.0,73731.0,76638.0,79079.0,80677.0,81736.0,84535.0,88798.0,87282.0,89480.0,92119.0,88143.0,90754.0,93689.0,94227.0,89687.0,90584.0,93294.0,96085.0,98966.0,101398.0,104628.0,107760.0,110991.0,114320.0,117748.0,118457.0,120216.0,123842.0,118368.0,111458.0,109932.0,null,null,113820.0,118800.0,122360.0,118050.0,116700.0,119640.0,115200.0,122140.0,125750.0,124350.0,124850.0,128300.0,131000.0,124050.0,121660.0,122400.0,120460.0,117600.0,120860.0,120550.0,122980.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1164.9,1056.0,800.8000000000001,825.0000000000001,1317.8000000000002,1032.9,1373.9,2274.8,5194.200000000001,11099.0,10957.1,15082.1,19299.5,26745.4,32602.9,33178.200000000004,46296.8,49258.00000000001,91804.90000000001,98151.90000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1026.3000000000002,952.6,803.0000000000001,1378.3000000000002,1312.3000000000002,1437.7,2108.7000000000003,4239.400000000001,16330.600000000002,12800.7,14004.1,17932.2,26965.4,27448.300000000003,32924.100000000006,33414.700000000004,45389.3,76069.40000000001,81360.40000000001,131384.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-4.2,-2.3,-5.8,-2.9,-3.6,-2.9,-3.6,-3.6,-4.2,-4.9,-7.6,-5.9,-4.5,-6.6,-8.4,-7.9,-7.6,-8.9,-6.9,-7.0,-10.6,-9.0,-10.3,-8.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-7.8,-5.6,-8.2,-7.5,-10.1,-6.3,-6.5,-9.1,-8.5,-12.8,-13.2,-16.6,-16.8,-13.1,-13.8,-17.1,-18.7,-19.2,-19.1,-19.4,-19.2,-18.9,-17.6,-17.6,-20.1,-20.8,-20.9,-16.9,-17.6,-19.5,-19.4,-19.2,-20.4,-20.9,-21.4,-22.0,-20.2,-19.7,-20.2,-21.5,-21.1,-22.0,-20.7,-23.1,-20.9,-21.7,-22.5,-24.7,-25.8,-22.4,-26.1,-27.1,-27.1,-23.8,-25.7,-24.0,-25.5,-24.8,-25.0,-23.6,-25.7,-30.9,-30.5,-31.4,-32.5,-29.9,-28.4,-27.5,-30.1,-31.7,-32.1,-31.5,-30.3,-29.8,-30.1,-30.2,-31.4,-31.7,-31.2,-31.4,-29.6,-32.1,-32.1,-32.0,-33.1,-32.7,-34.4,-30.6,-33.5,-31.8,-30.8,-31.9,-32.1,-32.5,-33.1,-35.0,-35.7,-37.2,-36.4,-36.1,-33.8,-33.6,-34.4,-31.8,-33.7,-33.6,-32.7,-34.1,-34.5,-37.0,-35.7,-34.4,-32.9,-30.5,-27.3,-28.1,-28.1,-28.2,-28.2,-26.8,-26.5,-23.0,-19.9,-22.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-18.9,-14.8,-12.6,-12.7,-9.6,-5.5,-10.4,-13.6,-17.4,-14.4,-17.0,-16.6,-19.3,-18.7,-15.5,-16.6,-16.6,-20.6,-16.8,-15.4,-17.4,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-22.1,-19.7,-16.8,-20.9,-22.9,-22.9,-23.2,-20.4,-22.3,-22.9,-24.9,-24.7,-23.7,-23.3,-19.7,-21.7,-18.8,-20.8,-16.9,-17.5,-12.7,-8.6,-4.2,5.7,8.9,4.7,10.0,4.9,11.0,16.1,17.0,17.3,22.6,15.3,16.8,12.4,22.4,25.8,32.1,32.7,36.0,43.7,49.5,56.8,64.7,48.7,46.5,44.3,42.6,42.2,42.1,41.6,41.5,40.7,40.5,40.4,35.5,33.4,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,32.8,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,38.7,45.6,45.6,52.8,57.4,65.2,73.4,82.0,91.0,100.6,90.5,83.4,84.4,78.9,83.7,90.8,85.3,80.3,82.1,80.2,76.1,77.5,87.4,95.1,102.3,102.9,91.7,84.0,93.2,94.4,84.5,84.5,84.5,84.5,84.5,84.5,84.5,84.5,109.4,123.9,134.5,146.2,158.1,165.5,155.6,141.4,148.4,146.3,137.9,141.7,140.7,146.9,144.8,155.6,167.7,159.5,154.9,152.2,151.2,147.0,137.7,139.4,134.5,131.4,120.3,120.3,121.9,132.9,123.9,117.3,120.3,129.2,134.3,126.7,137.9,136.3,141.3,137.4,136.9,133.6,132.1,139.4,142.8,145.4,144.4,154.0,148.8,151.3,158.3,170.1,183.2,192.3,192.4,210.0,199.5,189.5,197.4,205.0,211.6,215.8,214.4,227.4,242.4,228.9,227.6,215.3,202.2,202.0,222.7,237.0,222.6,243.8,259.5,276.2,265.1,250.2,249.6,245.9,242.6,236.7,222.8,207.5,215.6,212.8,197.6,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,183.2,188.5,192.3,198.9,194.3,189.4,193.7,210.0,200.0,203.5,219.4,231.0,246.9,264.1,282.3,268.7,283.8,298.2,312.1,328.8,348.8,373.5,345.0,328.4,307.1,286.8,279.1,289.4,308.2,316.9,300.9,306.7,317.5,337.9,352.0,369.8,392.8,414.9,424.2,399.4,393.1,396.8,410.9,416.0,389.4,412.1,383.9,377.6,364.5,381.4,391.8,381.4,372.0,372.0,377.6,393.1,405.7,430.9,451.0,443.6,429.8,457.6,474.6,475.3,493.8,491.2,454.9,449.0,455.1,438.7,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,434.2,442.9,454.1,462.5,470.6,491.9,492.6,486.9,508.1,525.7,521.1,567.0,585.3,603.5,617.2,631.1,648.7,668.1,706.6,789.1,792.1,803.0,820.9,840.8,869.1,914.7,963.0,1015.3,1027.4,1038.7,1062.2,1083.3,1128.1,1154.2,1192.8,1246.7,1271.7,1291.4,1354.0,1846.5,1923.3,2024.1,1918.1,2019.0,1797.3,1808.4,1751.5,1719.2,1637.1,1725.6,1667.5,1593.8,1557.7,1520.8,1602.2,1675.2,1753.5,1845.8,1942.7,2044.1,2133.9,2245.0,2361.9,2484.0,2325.8,2231.5,2115.2,2040.9,1991.8,1905.8,2009.2,1887.8,1819.3,1724.3,1815.4,1714.0,1686.8,1644.9,1630.1,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1559.6,1488.7,1530.4,1559.6,1637.8,1544.5,1564.7,1608.3,1662.1,1719.8,1797.8,1823.1,1821.2,1738.1,1665.1,1602.2,1695.5,1781.5,1741.1,1749.1,1805.9,1865.7,1823.1,1868.7,1953.9,2023.8,2027.7,1951.8,2045.0,2147.3,2246.7,2240.6,2221.3,2318.6,2183.8,2133.2,2024.8,2142.2,2232.5,2178.7,2059.2,2023.8,1998.5,1901.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1814.1,1804.7,1828.3,1872.1,1847.3,1878.1,1959.7,1936.1,2027.2,1895.8,1894.6,1908.8,2007.0,1896.9,2002.2,2030.6,2105.2,2159.8,2196.5,2143.3,2138.4,2132.5,2137.3,2163.2,2172.8,2226.1,2266.2,2319.5,2311.2,2460.5,2441.9,2421.9,2330.4,2262.6,2307.7,2391.3,2368.8,2388.8,2395.4,2272.0,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2346.4,2400.6,2430.2,2432.7,2401.9,2406.8,2401.9,2573.1,2505.3,2568.3,2696.4,2605.3,2653.3,2790.1,2756.9,2727.3,2781.5,2830.8,2941.8,2848.1,2859.2,2824.5,2956.6,2972.5,2901.1,2866.5,2944.3,2993.5,2977.4,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2808.7,2969.0,2934.7,2860.2,2877.3,2768.5,2785.8,2865.9,2900.3,2947.3,3043.4,2976.9,2970.1,3015.9,3279.3,3477.4,3535.8,3539.3,3540.4,3704.4,3676.9,3595.5,3619.5,3673.4,3820.1,3934.7,3755.9,3854.4,3974.8,3969.1,4041.3,4186.8,4163.9,4138.7,4131.9,4068.8,4083.7,4180.0,4154.8,4139.9,4174.2,4247.7,3975.9,3707.7,3916.8,3860.7,3947.4,3856.9,4033.0,4156.6,4234.4,4149.0,4115.9,3969.1,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3964.0,3966.5,4012.8,4015.5,4067.0,3979.4,4054.1,4101.6,3999.9,4051.4,4131.1,4208.4,4124.8,4240.5,4190.3,4253.3,4180.1,4144.0,4057.9,4059.1,4096.5,4074.6,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4070.8,4187.7,4198.4,4263.5,4230.9,4252.6,4235.3,4207.2,4111.9,4158.5,4187.7,4213.6,4049.1,4057.7,4098.9,4111.9,4111.9,4111.9,3993.6,3929.2,3940.0,3971.1,3984.0,3982.9,4002.3,3982.9,4009.8,4061.3,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4141.9,4211.6,4159.2,4221.5,4196.2,4160.1,4135.6,4094.0,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4058.8,4158.0,4024.7,4133.8,4041.3,4054.7,4182.2,4300.5,4431.4,4367.2,4399.7,4308.9,4358.8,4474.7,4403.0,4348.8,4253.0,4361.3,4473.9,4605.5,4745.6,4881.4,4925.5,4846.4,4728.1,4886.4,4973.9,5025.6,5141.5,5288.1,5291.4,5242.3,5422.3,5503.9,5594.9,5742.3,5918.2,6096.5,6277.4,6437.4,6622.5,6559.1,6385.7,6609.1,6700.8,6528.3,6475.7,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6322.4,6169.7,6006.1,5823.1,5769.9,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5591.7,5596.3,5703.4,5761.7,5655.8,5497.8,5678.2,5851.0,6029.1,6196.8,6397.7,6574.0,6773.8,6979.9,7192.2,7410.9,7555.2,7605.6,7365.1,7210.6,7009.7,6823.0,7369.6,7478.0,7549.5,7430.2,7353.6,7227.3,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8,7518.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,0.3,67.1,null,39.2,53.5,86.4,214.4,15.3,27.8,18.9,39.7,2.6,1.0,0.7,null,54.4,null,33.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.9,-9.8,null,null,-0.4,null,null,null,null,null,null,null,null,null,null,null,-2.0,null,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}