📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سفار
📈 **بتا شش ماهه:** 1.01
📊 **بتا یک ساله:** 1.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سفار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 128.7 |
| بیشترین زیان (%) | -21.1 |
| میانگین سود در معامله (%) | 46.1 |
| میانگین زیان در معامله (%) | -10.7 |
| بازدهی تجمیعی (%) | 2459.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 3.33 |
| SQN | 2.4 |
📊 نمودار عملکرد الگوریتم روی **سفار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[5123.0,5028.0,null,5028.0,5197.0,5419.0,5541.0,5818.0,5676.0,5433.0,5961.0,6122.0,6161.0,6468.0,6145.0,null,6478.0,6104.0,6021.0,6012.0,6011.0,6011.0,6045.0,5920.0,6235.0,null,null,6101.0,6080.0,6080.0,null,6304.0,5842.0,6002.0,6324.0,6336.0,6000.0,6054.0,6446.0,null,6446.0,6768.0,7084.0,7438.0,7807.0,7897.0,8167.0,8566.0,8871.0,9315.0,null,null,9991.0,9738.0,9754.0,9864.0,9897.0,9899.0,9901.0,9961.0,9966.0,9966.0,10464.0,10464.0,10987.0,10992.0,11097.0,11100.0,null,null,null,null,11188.0,11747.0,11755.0,11755.0,null,null,11755.0,11756.0,null,null,11767.0,11768.0,12356.0,12570.0,12604.0,null,12640.0,12641.0,12641.0,12664.0,null,12666.0,null,12675.0,null,null,null,null,null,null,13308.0,null,null,13308.0,13973.0,null,13982.0,13984.0,null,13986.0,null,null,13995.0,13996.0,14073.0,null,14777.0,null,null,null,14781.0,null,null,null,14782.0,14862.0,15604.0,15609.0,null,15611.0,15612.0,15620.0,15635.0,15635.0,15719.0,null,15731.0,16517.0,null,16529.0,null,16535.0,null,16584.0,null,null,null,null,16585.0,17413.0,17420.0,17448.0,17449.0,17450.0,17451.0,17684.0,17705.0,17715.0,17715.0,null,17735.0,17741.0,null,17742.0,null,null,17750.0,17750.0,null,17760.0,17761.0,null,null,null,null,18648.0,18650.0,18651.0,null,18658.0,18659.0,18660.0,24523.0,25251.0,25264.0,25272.0,26535.0,26608.0,26666.0,27666.0,27697.0,27743.0,27787.0,34506.0,35890.0,37147.0,39003.0,40261.0,42060.0,43526.0,45394.0,47417.0,49452.0,51574.0,53787.0,null,56556.0,59095.0,61918.0,64940.0,68012.0,71408.0,74979.0,78727.0,82663.0,86795.0,null,null,95691.0,100028.0,105030.0,110281.0,104767.0,106565.0,101237.0,96175.0,97017.0,100916.0,94006.0,97191.0,89377.0,88345.0,85472.0,84188.0,80686.0,85303.0,88683.0,92268.0,96881.0,98774.0,96261.0,93055.0,89565.0,90812.0,87471.0,84493.0,86805.0,86217.0,83085.0,86216.0,84560.0,83145.0,83203.0,82701.0,86840.0,87059.0,85547.0,84970.0,90279.0,89816.0,86844.0,87893.0,85882.0,85546.0,83706.0,82037.0,80094.0,78412.0,77763.0,76006.0,75533.0,75226.0,73964.0,73494.0,72280.0,76841.0,78563.0,77449.0,77427.0,77278.0,76256.0,77008.0,76557.0,77846.0,79085.0,80157.0,78683.0,75335.0,77004.0,79663.0,76600.0,77511.0,77704.0,81904.0,85028.0,89280.0,92799.0,97439.0,102311.0,106853.0,109152.0,105823.0,100808.0,96924.0,97098.0,94932.0,90812.0,88481.0,88051.0,86568.0,85366.0,87891.0,83710.0,82460.0,80692.0,78898.0,83742.0,85184.0,78803.0,81139.0,84679.0,86302.0,88075.0,90137.0,94297.0,null,null,null,99090.0,97085.0,92932.0,90867.0,93016.0,90893.0,90043.0,87631.0,93832.0,97901.0,100900.0,102768.0,null,115961.0,120607.0,126383.0,132491.0,138981.0,144069.0,136603.0,131727.0,131208.0,129645.0,125619.0,126146.0,132330.0,134063.0,140705.0,132695.0,128592.0,null,null,126800.0,122077.0,116869.0,114381.0,111705.0,107355.0,103176.0,101876.0,100390.0,99396.0,99252.0,99150.0,98835.0,97213.0,97153.0,96966.0,96907.0,97858.0,95896.0,92176.0,91759.0,91725.0,91674.0,91182.0,91122.0,91122.0,91114.0,91020.0,90952.0,90910.0,90893.0,90570.0,88310.0,88251.0,88200.0,88192.0,87690.0,86357.0,86085.0,86076.0,86076.0,null,86076.0,85991.0,94979.0,86382.0,84947.0,84947.0,79680.0,79000.0,77301.0,null,78465.0,76095.0,75339.0,75577.0,74320.0,74311.0,74303.0,74303.0,73903.0,73819.0,73683.0,73649.0,73623.0,null,73615.0,73054.0,72672.0,75178.0,72536.0,72222.0,71899.0,71279.0,70667.0,69665.0,69155.0,68552.0,67949.0,74226.0,72196.0,70506.0,69410.0,69911.0,74345.0,74838.0,77378.0,80920.0,84964.0,88030.0,89194.0,82296.0,80470.0,87495.0,88888.0,93237.0,null,null,null,null,null,97739.0,102624.0,107551.0,112919.0,118560.0,124481.0,130699.0,136322.0,137571.0,144078.0,150593.0,null,null,143067.0,136195.0,132211.0,125950.0,120148.0,114567.0,111059.0,110558.0,119554.0,120972.0,126273.0,119962.0,113964.0,110957.0,107415.0,116920.0,118866.0,122748.0,129306.0,133570.0,129934.0,131132.0,139898.0,131837.0,133893.0,132525.0,131642.0,131395.0,131344.0,131310.0,131302.0,131217.0,130478.0,129994.0,129747.0,129552.0,129399.0,129289.0,129221.0,129170.0,129136.0,129110.0,129085.0,129068.0,129059.0,126417.0,128974.0,128974.0,128974.0,128813.0,128796.0,128787.0,128770.0,128770.0,128770.0,128770.0,126146.0,128745.0,128745.0,null,null,null,127437.0,127428.0,127403.0,126808.0,126400.0,126358.0,126095.0,125831.0,125695.0,125602.0,null,125483.0,125483.0,125483.0,122892.0,122884.0,null,null,null,null,null,null,122878.0,122843.0,118714.0,115967.0,113989.0,112667.0,111751.0,110896.0,110412.0,109842.0,109816.0,null,109816.0,109807.0,null,null,109807.0,109807.0,109756.0,109738.0,109678.0,109661.0,109609.0,103760.0,98577.0,98439.0,98404.0,98396.0,98361.0,97955.0,97912.0,92720.0,88660.0,91130.0,88634.0,86647.0,92608.0,91657.0,92288.0,89636.0,86016.0,83934.0,79978.0,76419.0,74293.0,78207.0,79874.0,83589.0,79451.0,78518.0,77628.0,77749.0,77948.0,77576.0,77904.0,81472.0,81230.0,83537.0,80677.0,78794.0,77732.0,81144.0,85049.0,86578.0,85740.0,82993.0,84098.0,80807.0,77464.0,76453.0,77835.0,76730.0,72609.0,69317.0,73421.0,69758.0,68194.0,71097.0,68868.0,68419.0,67780.0,66536.0,64635.0,67486.0,70060.0,68652.0,67382.0,65266.0,62614.0,60385.0,60584.0,57534.0,55979.0,56411.0,53457.0,52118.0,49949.0,48792.0,49587.0,46382.0,45293.0,46356.0,45690.0,47427.0,49163.0,50105.0,49716.0,49077.0,49068.0,48204.0,51444.0,53189.0,54338.0,51608.0,49880.0,48636.0,49440.0,49759.0,48377.0,47513.0,47211.0,46693.0,50044.0,50744.0,51167.0,51910.0,49068.0,47945.0,48636.0,46822.0,46122.0,45518.0,45699.0,45354.0,45181.0,43876.0,44904.0,45526.0,47721.0,49189.0,50865.0,48343.0,46883.0,46416.0,46407.0,46096.0,46710.0,45699.0,45500.0,44930.0,44326.0,44317.0,45181.0,44913.0,43885.0,43712.0,43297.0,44308.0,43202.0,42503.0,41924.0,42157.0,40689.0,41457.0,43185.0,40913.0,42321.0,41527.0,41129.0,40386.0,39375.0,40179.0,40386.0,38874.0,38278.0,38157.0,38918.0,38183.0,38633.0,39039.0,40032.0,40343.0,39937.0,40689.0,41026.0,40343.0,39989.0,40602.0,40084.0,40179.0,40179.0,40576.0,40265.0,40429.0,40861.0,41466.0,42477.0,43142.0,44939.0,47185.0,47695.0,47626.0,48343.0,47600.0,46269.0,46883.0,45785.0,47254.0,49483.0,51340.0,50096.0,50122.0,49137.0,50079.0,52178.0,50874.0,54226.0,56446.0,59245.0,62199.0,64782.0,63063.0,68505.0,69248.0,67814.0,66614.0,64082.0,64791.0,64799.0,65827.0,69032.0,null,null,null,null,77785.0,79625.0,83544.0,83800.0,82015.0,85879.0,87984.0,89724.0,88616.0,83461.0,85558.0,86062.0,81804.0,79653.0,80166.0,77190.0,82226.0,84139.0,82518.0,83095.0,82399.0,79662.0,77098.0,73390.0,71871.0,69078.0,72136.0,70589.0,71660.0,70864.0,67439.0,67284.0,66835.0,64757.0,64995.0,64088.0,62953.0,61525.0,63521.0,65810.0,68538.0,71742.0,69307.0,66844.0,68300.0,66011.0,70717.0,72631.0,73683.0,75524.0,76906.0,76448.0,76201.0,79946.0,79653.0,83736.0,83489.0,82399.0,79232.0,75496.0,73244.0,74800.0,77089.0,75029.0,77043.0,76100.0,73125.0,73647.0,72814.0,72695.0,74398.0,75460.0,74160.0,73152.0,71651.0,71596.0,70790.0,70104.0,71779.0,69628.0,70040.0,69856.0,67458.0,70040.0,67824.0,65846.0,66039.0,65920.0,66377.0,65297.0,65050.0,67192.0,65920.0,65096.0,64088.0,62715.0,62257.0,63173.0,64546.0,64088.0,65096.0,62596.0,62148.0,61342.0,61342.0,62257.0,62267.0,65123.0,63448.0,65462.0,63997.0,67101.0,67806.0,69582.0,67394.0,66835.0,65169.0,67384.0,67055.0,66744.0,66194.0,63960.0,63988.0,63173.0,62257.0,60710.0,62807.0,62477.0,61342.0,60426.0,61662.0,61369.0,61882.0,62624.0,64720.0,64043.0,63264.0,64656.0,63942.0,64995.0,67751.0,65462.0,64281.0,64793.0,67247.0,70506.0,73171.0,76009.0,75981.0,71733.0,71422.0,71138.0,71514.0,71669.0,74736.0,74874.0,75066.0,73088.0,71871.0,null,73748.0,77254.0,81099.0,85146.0,89358.0,88442.0,85970.0,82226.0,79241.0,75423.0,75899.0,79259.0,76311.0,73610.0,73976.0,76943.0,77181.0,77172.0,76082.0,75441.0,74709.0,74901.0,76503.0,77364.0,76906.0,80294.0,84285.0,88497.0,88891.0,92562.0,89925.0,94988.0,95391.0,100134.0,105133.0,99777.0,95721.0,101553.0,102175.0,103814.0,98815.0,97460.0,96133.0,null,97080.0,96410.0,101761.0,101209.0,107157.0,109067.0,115386.0,120004.0,125961.0,132009.0,132425.0,142320.0,145761.0,null,null,null,null,151492.0,158979.0,166864.0,175203.0,183849.0,176362.0,179775.0,171002.0,167136.0,155720.0,153918.0,161650.0,169508.0,null,null,null,null,177982.0,186876.0,177409.0,168658.0,170903.0,171170.0,167015.0,169432.0,175737.0,177695.0,171963.0,172537.0,166690.0,167187.0,172919.0,176568.0,185252.0,193669.0,203347.0,213512.0,224183.0,235389.0,226906.0,227364.0,238838.0,234061.0,255365.0,247914.0,null,253646.0,243424.0,231921.0,232150.0,214152.0,211610.0,218451.0,220495.0,214505.0,222425.0,229284.0,216187.0,226418.0,229810.0,237873.0,247627.0,235771.0,243615.0,248391.0,255709.0,267374.0,277052.0,261566.0,268454.0,269648.0,256894.0,262722.0,263161.0,254888.0,245315.0,235580.0,231405.0,227278.0,216712.0,214954.0,226189.0,231587.0,225463.0,223887.0,225941.0,225272.0,235370.0,242994.0,254467.0,246070.0,251191.0,256053.0,268072.0,262531.0,260993.0,265492.0,265167.0,267021.0,261298.0,256990.0,244761.0,239793.0,231033.0,221642.0,233975.0,242172.0,237500.0,229762.0,236650.0,236918.0,236459.0,223122.0,231243.0,236994.0,239793.0,233115.0,248678.0,260563.0,270909.0,284217.0,295806.0,299235.0,305330.0,317320.0,305713.0,319661.0,313031.0,303429.0,298070.0,306534.0,310480.0,302598.0,307614.0,294239.0,284341.0,286605.0,287131.0,286109.0,282861.0,298824.0,310891.0,325230.0,339150.0,331555.0,337516.0,351378.0,354330.0,361324.0,345942.0,335195.0,333141.0,320530.0,327208.0,324820.0,338615.0,336465.0,322431.0,338128.0,330580.0,327065.0,333064.0,327686.0,327581.0,329596.0,318247.0,315266.0,321734.0,332233.0,328049.0,319087.0,304623.0,303802.0,302703.0,286605.0,290350.0,283138.0,301652.0,304136.0,299971.0,297955.0,293436.0,310107.0,294630.0,286605.0,281017.0,286701.0,286262.0,273078.0,261117.0,274320.0,287924.0,299216.0,284188.0,271454.0,274893.0,267479.0,263027.0,265301.0,252213.0,240663.0,251324.0,260534.0,273508.0,278963.0,288010.0,273183.0,278284.0,272848.0,269314.0,269476.0,261575.0,270651.0,268005.0,257372.0,250398.0,245554.0,247598.0,242659.0,251735.0,262034.0,270288.0,268416.0,266543.0,259856.0,263582.0,262932.0,264527.0,265540.0,null,256416.0,255566.0,250493.0,238169.0,235876.0,240328.0,237739.0,235389.0,247130.0,256034.0,256130.0,256990.0,251544.0,246767.0,245220.0,248869.0,240749.0,242965.0,238838.0,240653.0,238838.0,227536.0,223743.0,215909.0,224259.0,226418.0,230918.0,null,null,null,null,226460.0,223660.0,223560.0,228150.0,222500.0,219400.0,214890.0,210600.0,206670.0,204480.0,205000.0,200000.0,198810.0,196490.0,196000.0,195950.0,192040.0,191000.0,189700.0,194110.0,194090.0,191900.0,181190.0,181110.0,193500.0,190000.0,195350.0,205290.0,202700.0,206500.0,212040.0,219690.0,224470.0,237930.0,224870.0,210590.0,223740.0,221360.0,216140.0,201570.0,193500.0,186830.0,176000.0,165540.0,163890.0,162960.0,164750.0,null,163510.0,null,162990.0,162840.0,164200.0,160310.0,157350.0,154560.0,153390.0,153000.0,155000.0,156380.0,155900.0,155070.0,154500.0,156960.0,160070.0,164870.0,169740.0,173680.0,173000.0,169620.0,170000.0,165140.0,165350.0,171500.0,172900.0,176110.0,180850.0,185040.0,188760.0,186810.0,186580.0,186370.0,186290.0,186290.0,186280.0,186250.0,186240.0,186110.0,185070.0,182000.0,185000.0,175390.0,172470.0,173200.0,165810.0,163090.0,162720.0,159840.0,156790.0,164720.0,169280.0,165680.0,161730.0,166320.0,157270.0,152850.0,151870.0,150280.0,147120.0,152380.0,155090.0,150440.0,148210.0,152750.0,155320.0,150550.0,155910.0,160040.0,160300.0,164360.0,168480.0,173180.0,170150.0,178880.0,179490.0,175750.0,178260.0,182600.0,185030.0,180000.0,188100.0,189230.0,193020.0,198430.0,203000.0,209070.0,208970.0,205330.0,202500.0,210130.0,200600.0,199000.0,199600.0,193300.0,190250.0,192900.0,185700.0,182860.0,181900.0,184030.0,189530.0,194770.0,198210.0,202630.0,196390.0,191600.0,192500.0,190590.0,184680.0,185000.0,181370.0,184000.0,184100.0,188270.0,192650.0,196440.0,191230.0,188720.0,183600.0,182000.0,186500.0,189800.0,null,181550.0,178960.0,175190.0,174990.0,174000.0,178780.0,175000.0,171610.0,173700.0,179230.0,180100.0,176960.0,172890.0,170700.0,167160.0,166500.0,166610.0,163050.0,160960.0,161000.0,157600.0,157400.0,163010.0,163080.0,157120.0,158330.0,162550.0,159630.0,161020.0,163420.0,162730.0,161320.0,163100.0,167100.0,170900.0,169320.0,174480.0,178600.0,173830.0,176100.0,180750.0,185790.0,191250.0,191250.0,190000.0,190650.0,191400.0,196130.0,199300.0,204650.0],"high":[5123.0,5035.0,null,5028.0,5197.0,5419.0,5541.0,5818.0,5946.0,5433.0,5961.0,6122.0,6161.0,6468.0,6527.0,null,6487.0,6109.0,6021.0,6012.0,6011.0,6016.0,6045.0,6045.0,6293.0,null,null,6101.0,6081.0,6080.0,null,6305.0,5842.0,6002.0,6324.0,6336.0,6455.0,6054.0,6446.0,null,6446.0,6768.0,7084.0,7438.0,7809.0,7976.0,8167.0,8566.0,8871.0,9315.0,null,null,9991.0,9738.0,9754.0,9864.0,9897.0,9899.0,9901.0,9961.0,9966.0,9966.0,10464.0,10464.0,10987.0,10992.0,11097.0,11100.0,null,null,null,null,11188.0,11747.0,11755.0,11755.0,null,null,11755.0,11756.0,null,null,11767.0,11768.0,12356.0,12570.0,12604.0,null,12640.0,12641.0,12641.0,12664.0,null,12666.0,null,12675.0,null,null,null,null,null,null,13308.0,null,null,13308.0,13973.0,null,13982.0,13984.0,null,13986.0,null,null,13995.0,13996.0,14073.0,null,14777.0,null,null,null,14781.0,null,null,null,14782.0,14862.0,15604.0,15609.0,null,15611.0,15612.0,15620.0,15635.0,15635.0,15719.0,null,15731.0,16517.0,null,16529.0,null,16535.0,null,16584.0,null,null,null,null,16585.0,17413.0,17420.0,17448.0,17449.0,17450.0,17451.0,17684.0,17705.0,17715.0,17715.0,null,17735.0,17741.0,null,17742.0,null,null,17750.0,17750.0,null,17760.0,17761.0,null,null,null,null,18648.0,18650.0,18651.0,null,18658.0,18659.0,18660.0,24523.0,25251.0,25264.0,25272.0,26535.0,26608.0,26666.0,27666.0,27697.0,27743.0,27787.0,34506.0,35890.0,37147.0,39003.0,40261.0,42060.0,43526.0,45394.0,47417.0,49452.0,51574.0,53787.0,null,56556.0,59095.0,61918.0,64940.0,68012.0,71408.0,74979.0,78727.0,82663.0,86795.0,null,null,95691.0,100028.0,105030.0,110281.0,115794.0,106565.0,101237.0,96175.0,97017.0,100916.0,102113.0,100279.0,98227.0,91072.0,90988.0,87890.0,84155.0,85303.0,88683.0,92268.0,96881.0,100195.0,102983.0,96260.0,96580.0,91993.0,91808.0,89550.0,88566.0,90394.0,87966.0,87472.0,89481.0,88184.0,85344.0,85044.0,86840.0,90593.0,90401.0,87891.0,90279.0,93868.0,88561.0,89565.0,90693.0,87891.0,86845.0,87054.0,83286.0,80015.0,80274.0,78523.0,75533.0,81195.0,78675.0,74858.0,73494.0,77843.0,78563.0,80730.0,79349.0,79350.0,77845.0,77260.0,77428.0,79520.0,79688.0,81721.0,81724.0,78014.0,79495.0,80131.0,81169.0,78566.0,79520.0,81904.0,85028.0,89280.0,92799.0,97439.0,102311.0,106853.0,111979.0,109068.0,102958.0,96924.0,104411.0,101200.0,92076.0,88481.0,88051.0,87672.0,86568.0,92578.0,91223.0,86208.0,83712.0,80729.0,85666.0,85882.0,86995.0,81591.0,85000.0,86302.0,88075.0,90137.0,94297.0,null,null,null,99090.0,99736.0,95047.0,91742.0,93016.0,96482.0,93441.0,95055.0,93832.0,97901.0,100900.0,102768.0,null,115961.0,120607.0,126383.0,132491.0,138981.0,144095.0,136603.0,131727.0,131208.0,129645.0,138760.0,133366.0,132330.0,134063.0,140705.0,144409.0,128592.0,null,null,129968.0,134921.0,121474.0,118925.0,118076.0,118500.0,109496.0,103176.0,100390.0,99396.0,99252.0,99150.0,109156.0,97213.0,97153.0,96966.0,96907.0,101511.0,98835.0,98869.0,91759.0,91725.0,91674.0,91182.0,91122.0,91122.0,91114.0,91020.0,90952.0,90910.0,90893.0,90893.0,88310.0,88251.0,88200.0,88192.0,90893.0,86357.0,86085.0,86076.0,86076.0,null,86076.0,85991.0,95021.0,95013.0,89194.0,84947.0,85762.0,82398.0,84437.0,null,84309.0,78066.0,76095.0,77726.0,74320.0,74311.0,74303.0,74583.0,73903.0,73819.0,73683.0,73649.0,73623.0,null,73615.0,74753.0,73054.0,79841.0,80045.0,74541.0,72205.0,71899.0,73479.0,71355.0,71296.0,70913.0,67949.0,74651.0,74838.0,75339.0,71695.0,72884.0,74345.0,74838.0,77378.0,80920.0,84964.0,88030.0,91530.0,90468.0,81141.0,87894.0,88888.0,93237.0,null,null,null,null,null,97739.0,102624.0,107551.0,112919.0,118560.0,124481.0,130699.0,137231.0,137571.0,144078.0,150593.0,null,null,143067.0,136195.0,136458.0,132568.0,130733.0,114567.0,111059.0,110558.0,119554.0,120972.0,126273.0,119962.0,113964.0,110957.0,118713.0,116920.0,118866.0,122748.0,129306.0,133570.0,139686.0,131132.0,139898.0,142107.0,133893.0,132525.0,131642.0,131395.0,131344.0,131310.0,131302.0,131217.0,130478.0,129994.0,129747.0,129552.0,129399.0,129289.0,129221.0,129170.0,129136.0,129110.0,129085.0,129068.0,129059.0,126417.0,128974.0,128974.0,128974.0,128813.0,128796.0,128787.0,128770.0,128770.0,128770.0,128770.0,126146.0,128745.0,128745.0,null,null,null,127437.0,127428.0,127403.0,126808.0,126400.0,126358.0,126095.0,125831.0,125695.0,125602.0,null,125483.0,125483.0,125483.0,122892.0,122884.0,null,null,null,null,null,null,122878.0,122843.0,118714.0,115967.0,113989.0,112667.0,111751.0,110896.0,110412.0,109842.0,109816.0,null,109816.0,109807.0,null,null,109807.0,109807.0,109756.0,109738.0,109678.0,109661.0,109609.0,103760.0,98577.0,98439.0,98404.0,98396.0,98361.0,97955.0,97912.0,96979.0,95026.0,94594.0,93990.0,91562.0,92685.0,94594.0,96149.0,92426.0,92435.0,87744.0,83796.0,78604.0,78181.0,78207.0,79874.0,83606.0,84660.0,81187.0,79995.0,81101.0,78613.0,80323.0,78613.0,81472.0,85014.0,84833.0,85014.0,81204.0,82422.0,81144.0,85049.0,88591.0,88867.0,87053.0,87252.0,85938.0,79744.0,79287.0,79045.0,78613.0,76367.0,73602.0,73421.0,76254.0,71529.0,71097.0,71987.0,71572.0,70406.0,69542.0,67313.0,67486.0,70060.0,72566.0,70622.0,68186.0,65283.0,62199.0,62052.0,61275.0,58234.0,58700.0,57621.0,53560.0,52109.0,50943.0,50701.0,49491.0,45785.0,48006.0,47081.0,48239.0,49163.0,51306.0,50537.0,51314.0,50105.0,50088.0,51444.0,53189.0,54338.0,56757.0,51565.0,49846.0,51046.0,51418.0,50321.0,48032.0,50105.0,48377.0,50044.0,52144.0,53128.0,52696.0,52696.0,49068.0,50701.0,50010.0,47150.0,47522.0,46641.0,48291.0,46477.0,46191.0,45526.0,46140.0,47721.0,49189.0,51357.0,50951.0,48092.0,47945.0,47099.0,47686.0,48809.0,48118.0,46502.0,45785.0,45354.0,45267.0,46805.0,45699.0,45189.0,44040.0,44066.0,45354.0,44827.0,44541.0,43194.0,42157.0,41518.0,41898.0,43194.0,43194.0,43107.0,42589.0,42313.0,41293.0,41457.0,41466.0,40948.0,39453.0,39721.0,38874.0,39436.0,40429.0,40429.0,39738.0,40956.0,41250.0,41207.0,41457.0,41380.0,41293.0,40844.0,40732.0,40939.0,41362.0,41146.0,40602.0,40602.0,41000.0,41466.0,41466.0,42529.0,43142.0,44939.0,47185.0,49491.0,49932.0,48377.0,48809.0,48334.0,48282.0,47427.0,48533.0,49483.0,51340.0,53336.0,52351.0,51573.0,51401.0,52360.0,52696.0,54226.0,56446.0,59245.0,62199.0,64782.0,68013.0,68505.0,70829.0,69248.0,69110.0,69041.0,65473.0,65326.0,66942.0,69032.0,null,null,null,null,77785.0,79625.0,83544.0,86666.0,84963.0,85879.0,87984.0,92361.0,90090.0,88598.0,87838.0,87755.0,87142.0,85146.0,82930.0,83773.0,82226.0,85412.0,85869.0,83498.0,83114.0,83764.0,78984.0,75368.0,73702.0,73244.0,72145.0,72786.0,72695.0,74160.0,71404.0,69325.0,68492.0,68199.0,65910.0,66377.0,65920.0,63173.0,63612.0,65810.0,68538.0,71742.0,71742.0,70067.0,69490.0,70040.0,70717.0,72631.0,76256.0,76906.0,78188.0,77538.0,77208.0,79946.0,83324.0,83873.0,86373.0,85055.0,82399.0,80248.0,75441.0,75899.0,77126.0,79561.0,80294.0,78737.0,77446.0,75396.0,75533.0,74617.0,76998.0,77318.0,76714.0,74160.0,74984.0,72328.0,72145.0,72237.0,71779.0,71770.0,73061.0,72283.0,71303.0,70955.0,71321.0,69554.0,68666.0,68666.0,66835.0,67751.0,66835.0,67513.0,66579.0,67027.0,65004.0,65920.0,65187.0,65096.0,64711.0,65901.0,65416.0,65764.0,66377.0,63585.0,64088.0,63072.0,64088.0,65123.0,65920.0,66359.0,66286.0,67101.0,69490.0,69637.0,70259.0,70021.0,69243.0,67549.0,68300.0,68666.0,68639.0,66835.0,65736.0,65370.0,63814.0,63438.0,62843.0,63164.0,62614.0,62376.0,61745.0,62669.0,62257.0,62834.0,64720.0,65920.0,64711.0,65471.0,65544.0,65462.0,67851.0,69985.0,66835.0,66670.0,67247.0,70506.0,73729.0,76009.0,78737.0,77831.0,75066.0,74617.0,72429.0,72786.0,74736.0,77098.0,77089.0,76201.0,73592.0,null,73748.0,77254.0,81099.0,85146.0,89403.0,92471.0,87893.0,86474.0,83590.0,80156.0,79378.0,79259.0,83187.0,78362.0,75002.0,76943.0,79561.0,78829.0,77822.0,77593.0,76714.0,76751.0,78463.0,79644.0,79058.0,81475.0,84285.0,88497.0,92223.0,95986.0,94741.0,94988.0,95391.0,100134.0,105133.0,109317.0,103915.0,101589.0,102175.0,107257.0,103796.0,101708.0,100234.0,null,100901.0,99217.0,101761.0,106188.0,107157.0,110416.0,115386.0,120004.0,125961.0,132063.0,137875.0,142320.0,148930.0,null,null,null,null,151492.0,158979.0,166864.0,175203.0,183849.0,193029.0,179775.0,171002.0,175900.0,171971.0,157530.0,161650.0,169508.0,null,null,null,null,177982.0,186876.0,188682.0,168658.0,172040.0,171170.0,177065.0,172919.0,175746.0,183380.0,180561.0,180561.0,175785.0,172814.0,173291.0,176568.0,185252.0,193669.0,203347.0,213512.0,224183.0,235389.0,246691.0,232150.0,238838.0,246720.0,257945.0,258060.0,null,257945.0,251171.0,248391.0,237500.0,232150.0,214152.0,218451.0,227326.0,231195.0,222425.0,233526.0,237883.0,226638.0,229810.0,240357.0,247856.0,255337.0,248372.0,250302.0,255709.0,267374.0,278963.0,278475.0,270689.0,272113.0,273135.0,269409.0,268454.0,267575.0,257467.0,254506.0,236010.0,237844.0,228109.0,219253.0,226189.0,236020.0,242726.0,231157.0,228807.0,230240.0,235370.0,242994.0,254467.0,256321.0,254983.0,260333.0,268081.0,275953.0,272275.0,265588.0,270412.0,268358.0,268912.0,258900.0,257228.0,250121.0,241045.0,228663.0,233975.0,242172.0,243462.0,237854.0,236727.0,237548.0,237777.0,234061.0,234052.0,236994.0,248286.0,241513.0,248678.0,260563.0,270909.0,284217.0,295806.0,310451.0,314693.0,317320.0,328526.0,333771.0,330542.0,318132.0,305397.0,306534.0,315256.0,313355.0,309524.0,312390.0,294248.0,294153.0,293293.0,290905.0,286032.0,298824.0,310891.0,325230.0,341271.0,348703.0,344156.0,351474.0,361954.0,361495.0,365804.0,348923.0,340105.0,339150.0,327208.0,340812.0,340602.0,338185.0,338672.0,338128.0,345742.0,332300.0,341061.0,341003.0,342780.0,331507.0,334278.0,324533.0,333236.0,342331.0,336618.0,334153.0,317167.0,310489.0,310967.0,305139.0,301576.0,290427.0,301652.0,314712.0,314712.0,306381.0,300095.0,310212.0,320654.0,293236.0,294630.0,292338.0,296130.0,287561.0,270365.0,274320.0,287924.0,301213.0,301203.0,282421.0,280682.0,280873.0,266018.0,274463.0,258489.0,253168.0,251324.0,260534.0,273508.0,283138.0,295748.0,293293.0,288411.0,289462.0,281475.0,282784.0,277004.0,272715.0,273106.0,270202.0,268444.0,257945.0,260792.0,257945.0,257362.0,262034.0,270298.0,277052.0,270365.0,265081.0,272275.0,272275.0,265578.0,271320.0,null,264155.0,266323.0,256980.0,250302.0,235876.0,240347.0,238819.0,235972.0,247130.0,257668.0,263486.0,262617.0,258747.0,251257.0,253168.0,249337.0,247436.0,246003.0,255939.0,245373.0,243615.0,242182.0,229246.0,233106.0,229074.0,228807.0,233440.0,null,null,null,null,231080.0,223660.0,223560.0,230900.0,231380.0,225000.0,221000.0,215000.0,206670.0,204480.0,212230.0,208150.0,205650.0,198800.0,196000.0,197000.0,195650.0,195390.0,192690.0,195800.0,195500.0,200480.0,192900.0,187000.0,193760.0,192500.0,195350.0,205290.0,208000.0,212190.0,214070.0,219690.0,224470.0,237930.0,240900.0,224850.0,223780.0,231500.0,222500.0,222000.0,199300.0,190980.0,180000.0,165560.0,165540.0,163000.0,165950.0,null,165000.0,null,165890.0,162840.0,165840.0,166850.0,163260.0,160700.0,159390.0,156900.0,157350.0,156490.0,157500.0,156980.0,155490.0,156960.0,160070.0,164870.0,169740.0,173680.0,177560.0,174850.0,171880.0,167400.0,170250.0,172060.0,173900.0,176110.0,180850.0,185040.0,188760.0,186810.0,186580.0,186370.0,186290.0,186290.0,186280.0,186250.0,186240.0,186240.0,185080.0,186240.0,187090.0,180300.0,172990.0,175230.0,176040.0,163090.0,162720.0,159840.0,156790.0,164720.0,169280.0,174000.0,170500.0,167000.0,166000.0,152850.0,151870.0,156800.0,155970.0,152380.0,155090.0,159670.0,153770.0,154000.0,155320.0,159770.0,155910.0,160040.0,163900.0,164360.0,168480.0,173180.0,178370.0,180000.0,181990.0,179420.0,178260.0,183410.0,186800.0,187000.0,188200.0,189230.0,194040.0,198430.0,203000.0,209070.0,215310.0,214990.0,211900.0,210140.0,210990.0,205820.0,203990.0,198990.0,190260.0,196800.0,193980.0,190280.0,187710.0,184030.0,189530.0,194780.0,198210.0,202630.0,208520.0,196500.0,195970.0,197000.0,189990.0,188900.0,188000.0,186200.0,187630.0,188270.0,192650.0,196440.0,202100.0,196800.0,193300.0,184890.0,186500.0,189820.0,null,190000.0,181000.0,180400.0,175190.0,174200.0,178780.0,180760.0,180600.0,178000.0,179230.0,183150.0,178000.0,180300.0,176690.0,169390.0,173450.0,172000.0,171890.0,163050.0,165570.0,159650.0,164200.0,165020.0,165970.0,166400.0,159760.0,163740.0,162770.0,163800.0,164310.0,166450.0,164700.0,164360.0,167100.0,170920.0,172450.0,174480.0,179650.0,183000.0,178870.0,180750.0,185790.0,191250.0,195210.0,194400.0,194000.0,193000.0,196130.0,199300.0,204650.0],"low":[4706.0,4885.0,null,5028.0,4703.0,5419.0,5541.0,5279.0,5550.0,5415.0,5676.0,6122.0,6157.0,6462.0,6145.0,null,6478.0,6102.0,6021.0,6012.0,6011.0,6011.0,5987.0,5919.0,6235.0,null,null,5919.0,6040.0,6064.0,null,5761.0,5838.0,6002.0,6243.0,6336.0,5844.0,6041.0,6446.0,null,6446.0,6768.0,7084.0,7438.0,7807.0,7849.0,7390.0,8565.0,8871.0,9314.0,null,null,9516.0,9738.0,9754.0,9864.0,9897.0,9899.0,9901.0,9961.0,9966.0,9966.0,10464.0,10464.0,10987.0,10992.0,11097.0,11100.0,null,null,null,null,11188.0,11747.0,11755.0,11755.0,null,null,11755.0,11756.0,null,null,11767.0,11768.0,12356.0,12570.0,12604.0,null,12640.0,12641.0,12641.0,12664.0,null,12666.0,null,12675.0,null,null,null,null,null,null,13308.0,null,null,13308.0,13973.0,null,13982.0,13984.0,null,13986.0,null,null,13995.0,13996.0,14073.0,null,14777.0,null,null,null,14781.0,null,null,null,14782.0,14862.0,15604.0,15609.0,null,15611.0,15612.0,15620.0,15635.0,15635.0,15719.0,null,15731.0,16517.0,null,16529.0,null,16535.0,null,16584.0,null,null,null,null,16585.0,17413.0,17420.0,17448.0,17449.0,17450.0,17451.0,17684.0,17705.0,17715.0,17715.0,null,17735.0,17741.0,null,17742.0,null,null,17750.0,17750.0,null,17760.0,17761.0,null,null,null,null,18648.0,18650.0,18651.0,null,18658.0,18659.0,18660.0,23356.0,25251.0,25264.0,25272.0,26535.0,26608.0,26666.0,27666.0,27697.0,27743.0,27787.0,32863.0,32473.0,37147.0,39003.0,40261.0,42060.0,43526.0,45394.0,47417.0,49452.0,51574.0,53787.0,null,53863.0,53581.0,60244.0,61919.0,65709.0,71408.0,74979.0,78727.0,82663.0,86795.0,null,null,91135.0,100028.0,105030.0,110281.0,104767.0,106565.0,101237.0,96175.0,97017.0,96960.0,94006.0,91444.0,89377.0,85805.0,84543.0,84188.0,80685.0,80686.0,88683.0,92268.0,87655.0,91239.0,94171.0,93055.0,88596.0,88230.0,86217.0,83518.0,84390.0,84543.0,83085.0,83706.0,83706.0,82885.0,81195.0,80783.0,81906.0,82115.0,83712.0,84466.0,85798.0,87054.0,86844.0,83287.0,83707.0,84636.0,83706.0,81428.0,80094.0,78412.0,77323.0,76006.0,75533.0,75226.0,73964.0,73178.0,71723.0,70731.0,77009.0,77302.0,73843.0,77018.0,75128.0,73671.0,75586.0,76507.0,77264.0,79186.0,77009.0,75052.0,73720.0,77856.0,75337.0,76256.0,76843.0,76356.0,85028.0,81195.0,92799.0,97439.0,93160.0,102959.0,108818.0,105823.0,100808.0,96924.0,94859.0,94932.0,90812.0,88481.0,88051.0,86568.0,85366.0,83928.0,83705.0,82304.0,80692.0,78898.0,78083.0,82758.0,78723.0,77935.0,78972.0,84749.0,88075.0,81553.0,92958.0,null,null,null,94376.0,90239.0,92932.0,88421.0,90867.0,87495.0,89066.0,87368.0,89364.0,97901.0,100900.0,102768.0,null,110439.0,120208.0,121474.0,132491.0,132372.0,140587.0,136603.0,131727.0,131208.0,129645.0,125619.0,123648.0,119741.0,131667.0,134063.0,132695.0,128592.0,null,null,126800.0,122077.0,116869.0,114338.0,108944.0,107355.0,103176.0,101876.0,100390.0,99396.0,99252.0,99150.0,98835.0,97213.0,97153.0,96966.0,96907.0,96873.0,94596.0,92176.0,91759.0,91725.0,91674.0,91182.0,91122.0,91122.0,91114.0,91020.0,90952.0,90910.0,90893.0,90570.0,88310.0,88251.0,88200.0,88192.0,87690.0,86357.0,86085.0,86076.0,86076.0,null,86076.0,85991.0,85983.0,86382.0,84913.0,80708.0,79000.0,78516.0,77038.0,null,76316.0,76095.0,75322.0,74991.0,74320.0,74311.0,74303.0,74303.0,73903.0,73819.0,73683.0,73649.0,73623.0,null,73615.0,73054.0,72672.0,72374.0,72536.0,72222.0,71899.0,71279.0,70667.0,69665.0,69104.0,68552.0,67949.0,67549.0,71287.0,68204.0,67991.0,68127.0,67957.0,67719.0,75704.0,80444.0,82143.0,86645.0,83613.0,82296.0,80470.0,79544.0,87724.0,88803.0,null,null,null,null,null,97739.0,97773.0,107033.0,112919.0,118560.0,124481.0,130699.0,124166.0,131582.0,138463.0,150593.0,null,null,143067.0,136195.0,132211.0,125950.0,120148.0,114567.0,111059.0,110558.0,108171.0,120972.0,126273.0,119962.0,113964.0,110957.0,107415.0,105843.0,118866.0,122748.0,129306.0,123495.0,129934.0,131132.0,129348.0,131395.0,133893.0,132525.0,131642.0,131395.0,131344.0,131310.0,131302.0,131217.0,130478.0,129994.0,129747.0,129552.0,129399.0,129289.0,129221.0,129170.0,129136.0,129110.0,129085.0,129068.0,129059.0,126417.0,128974.0,128974.0,128974.0,128813.0,128796.0,128787.0,128770.0,128770.0,128770.0,128770.0,126146.0,128745.0,128745.0,null,null,null,127437.0,127428.0,127403.0,126808.0,126400.0,126358.0,126095.0,125831.0,125695.0,125602.0,null,125483.0,125483.0,125483.0,122892.0,122884.0,null,null,null,null,null,null,122878.0,122843.0,118714.0,115967.0,113989.0,112667.0,111751.0,110896.0,110412.0,109842.0,109816.0,null,109816.0,109807.0,null,null,109807.0,109807.0,109756.0,109738.0,109678.0,109661.0,109609.0,103760.0,98577.0,98439.0,98404.0,98396.0,98361.0,97955.0,97912.0,92694.0,88660.0,86215.0,88124.0,86154.0,84660.0,88115.0,91623.0,89636.0,85377.0,83934.0,79978.0,76419.0,72868.0,71002.0,78621.0,82068.0,79390.0,77058.0,76885.0,76038.0,76375.0,77421.0,76539.0,77231.0,81032.0,81230.0,79468.0,78794.0,75244.0,77965.0,83174.0,82232.0,84142.0,82854.0,82811.0,80807.0,77464.0,73749.0,75503.0,75270.0,72609.0,69317.0,69197.0,69006.0,66925.0,68255.0,67460.0,67391.0,67339.0,66441.0,63987.0,63927.0,65007.0,66795.0,66544.0,65015.0,62614.0,59599.0,57318.0,57120.0,55979.0,54424.0,53457.0,52118.0,49949.0,48792.0,46667.0,46382.0,45293.0,44999.0,45103.0,45785.0,46658.0,49172.0,48731.0,47513.0,47427.0,46960.0,46822.0,51833.0,52187.0,51608.0,49880.0,47530.0,47565.0,48852.0,47168.0,46649.0,46649.0,46226.0,45544.0,48135.0,49319.0,50217.0,49068.0,47937.0,46088.0,46744.0,46122.0,45518.0,44913.0,44922.0,44153.0,43833.0,44066.0,43850.0,45138.0,47721.0,49846.0,48343.0,46632.0,46045.0,45207.0,46001.0,45785.0,44783.0,44490.0,44222.0,44066.0,44101.0,45060.0,44239.0,43021.0,42935.0,43280.0,42183.0,42503.0,42347.0,41812.0,41518.0,40689.0,39756.0,41457.0,40516.0,39462.0,41069.0,40343.0,39928.0,39341.0,38365.0,39393.0,38157.0,38166.0,37466.0,38011.0,38140.0,38036.0,38296.0,37276.0,39661.0,38874.0,39738.0,39738.0,38874.0,39393.0,40015.0,39747.0,40179.0,39479.0,39712.0,38624.0,40170.0,38304.0,39747.0,40827.0,42373.0,44878.0,46805.0,45630.0,47107.0,46606.0,45379.0,46062.0,45224.0,45639.0,44300.0,45354.0,49802.0,48334.0,49448.0,48723.0,47746.0,48809.0,50865.0,51141.0,54968.0,59236.0,62199.0,64782.0,62545.0,64022.0,66519.0,65490.0,66519.0,64082.0,61430.0,63901.0,64877.0,63158.0,null,null,null,null,74086.0,78005.0,78737.0,83553.0,81292.0,78279.0,87023.0,87270.0,86913.0,83461.0,79497.0,82665.0,81804.0,79635.0,77822.0,77190.0,74819.0,83773.0,80751.0,78554.0,80568.0,78737.0,77098.0,73390.0,69875.0,69078.0,69234.0,69856.0,69948.0,69380.0,67439.0,66194.0,66835.0,64619.0,63347.0,60701.0,61021.0,61433.0,61562.0,61461.0,68483.0,69426.0,68044.0,65004.0,66881.0,65279.0,64171.0,72328.0,72631.0,72402.0,74709.0,74141.0,74617.0,73336.0,77840.0,78261.0,82399.0,80596.0,79232.0,75496.0,72035.0,71642.0,74947.0,72859.0,73253.0,75496.0,73125.0,72420.0,71871.0,71871.0,72054.0,74178.0,74160.0,71642.0,71230.0,70177.0,69234.0,69893.0,69124.0,69106.0,69097.0,68144.0,67439.0,67980.0,67751.0,65846.0,65434.0,65352.0,65352.0,65105.0,64281.0,64784.0,64272.0,63383.0,62495.0,62285.0,62257.0,61333.0,62358.0,61882.0,63832.0,61342.0,61616.0,60380.0,59795.0,59648.0,60619.0,62990.0,62724.0,62706.0,63228.0,64088.0,67256.0,64171.0,67357.0,65608.0,65004.0,65096.0,65462.0,65920.0,65663.0,63448.0,61974.0,62440.0,60957.0,59593.0,60463.0,61250.0,60884.0,59968.0,60335.0,61342.0,60985.0,59978.0,61800.0,62843.0,63191.0,63567.0,63631.0,63356.0,64116.0,65462.0,64281.0,63814.0,64967.0,68483.0,70625.0,73244.0,72154.0,71733.0,71221.0,70470.0,68978.0,70360.0,70351.0,74160.0,73473.0,71962.0,69948.0,null,71779.0,74242.0,78362.0,85146.0,86190.0,85146.0,84908.0,80843.0,78316.0,75423.0,72557.0,77675.0,75276.0,73006.0,70680.0,72795.0,76714.0,76110.0,75542.0,75075.0,73216.0,73253.0,73702.0,76952.0,75075.0,79277.0,84276.0,84295.0,85329.0,88717.0,89330.0,88836.0,94118.0,98422.0,103457.0,99713.0,95721.0,92681.0,101562.0,100710.0,98815.0,94540.0,96133.0,null,94165.0,95061.0,96872.0,99271.0,99470.0,105926.0,107736.0,117423.0,120058.0,127292.0,129139.0,132633.0,143950.0,null,null,null,null,146331.0,155493.0,166584.0,170142.0,181087.0,174958.0,179775.0,171002.0,162455.0,155602.0,153918.0,151646.0,169508.0,null,null,null,null,175785.0,182854.0,177409.0,168658.0,160232.0,167760.0,163480.0,162410.0,163384.0,174829.0,170674.0,164855.0,164865.0,161980.0,160499.0,172919.0,178651.0,193669.0,203347.0,213512.0,224183.0,224211.0,223275.0,227364.0,216101.0,232236.0,233765.0,240042.0,null,238685.0,235704.0,231921.0,222979.0,214142.0,207139.0,214476.0,218518.0,210827.0,220209.0,213196.0,216187.0,210177.0,219740.0,229418.0,228329.0,235771.0,234357.0,235599.0,246968.0,250493.0,266629.0,261566.0,250493.0,256990.0,256703.0,253980.0,258900.0,252022.0,243041.0,235580.0,224211.0,221240.0,216712.0,212279.0,208572.0,228109.0,223008.0,218699.0,213234.0,221642.0,220151.0,234443.0,244589.0,241570.0,232160.0,243624.0,249347.0,257974.0,255891.0,252929.0,260811.0,258900.0,260811.0,249251.0,241465.0,239067.0,231033.0,220323.0,221221.0,237405.0,230049.0,227078.0,219740.0,226514.0,229284.0,221833.0,219731.0,230717.0,237004.0,228339.0,234061.0,251907.0,263199.0,271177.0,286605.0,281829.0,289911.0,308158.0,301891.0,302025.0,307480.0,303429.0,289567.0,298079.0,292338.0,302197.0,296025.0,293398.0,284341.0,280042.0,278963.0,280873.0,279307.0,274281.0,292338.0,316412.0,325775.0,326587.0,323023.0,337430.0,344777.0,334258.0,344366.0,333914.0,328364.0,320329.0,315362.0,324820.0,328641.0,327208.0,316919.0,318447.0,329119.0,325058.0,328641.0,323769.0,322918.0,314406.0,315381.0,308770.0,312868.0,327867.0,325756.0,315744.0,304623.0,292290.0,297133.0,284647.0,279918.0,282794.0,283118.0,301652.0,297411.0,289472.0,286300.0,307193.0,294630.0,282698.0,278963.0,283940.0,286214.0,273078.0,261117.0,265588.0,266524.0,289376.0,284188.0,271454.0,260763.0,263677.0,257945.0,261432.0,250264.0,238867.0,238838.0,253856.0,260295.0,273660.0,273527.0,273183.0,261012.0,268941.0,267537.0,267976.0,261289.0,252796.0,262626.0,256158.0,250369.0,245535.0,245554.0,239793.0,243156.0,253474.0,259760.0,259473.0,259483.0,257945.0,260840.0,259903.0,251257.0,257945.0,null,249232.0,249328.0,246624.0,238150.0,235876.0,235590.0,237739.0,235370.0,229332.0,247465.0,250111.0,251515.0,247083.0,245525.0,245210.0,241322.0,240366.0,240854.0,236106.0,233134.0,235208.0,227536.0,219253.0,215909.0,213101.0,214954.0,218890.0,null,null,null,null,226460.0,223660.0,223560.0,223350.0,222320.0,219260.0,214890.0,210600.0,206670.0,204480.0,203920.0,200000.0,198810.0,196490.0,196000.0,195950.0,192040.0,189280.0,188800.0,192990.0,190010.0,182290.0,181190.0,178000.0,183020.0,186400.0,190100.0,195350.0,200000.0,205000.0,191200.0,205500.0,224470.0,227000.0,223190.0,210590.0,208860.0,212820.0,210650.0,201480.0,193500.0,183110.0,176000.0,165540.0,163890.0,162960.0,164640.0,null,163510.0,null,162990.0,162840.0,162770.0,160310.0,157350.0,154560.0,153360.0,152020.0,151690.0,153410.0,153000.0,152010.0,152010.0,155000.0,160050.0,163000.0,169740.0,166330.0,173000.0,169620.0,164840.0,165140.0,160400.0,167200.0,168200.0,174000.0,180060.0,174960.0,186770.0,186810.0,186580.0,186370.0,186290.0,186290.0,186280.0,186250.0,186240.0,186110.0,185070.0,180420.0,176210.0,173750.0,168950.0,170000.0,165810.0,163090.0,162720.0,159840.0,156790.0,155150.0,167000.0,164210.0,161730.0,158660.0,157270.0,152850.0,151870.0,150280.0,147120.0,151800.0,154850.0,150440.0,148210.0,149480.0,152610.0,150530.0,152100.0,158000.0,156370.0,155630.0,162640.0,173180.0,169140.0,173310.0,172150.0,172500.0,173550.0,178500.0,177110.0,178700.0,178000.0,185500.0,189350.0,194250.0,201000.0,208490.0,202770.0,205330.0,200760.0,202840.0,200600.0,194960.0,195310.0,193300.0,190250.0,187580.0,183950.0,182570.0,178510.0,182000.0,184580.0,191000.0,195030.0,199100.0,196390.0,191600.0,188060.0,187000.0,184680.0,181070.0,181370.0,179730.0,184000.0,182500.0,187040.0,192430.0,190450.0,188720.0,183440.0,180750.0,181000.0,182650.0,null,181550.0,178960.0,175190.0,174000.0,169290.0,173000.0,172770.0,171610.0,169830.0,174500.0,179300.0,174600.0,172890.0,169090.0,167140.0,163560.0,163480.0,163040.0,160960.0,158230.0,157300.0,154780.0,162800.0,162090.0,156970.0,157500.0,162100.0,159630.0,160510.0,161420.0,160980.0,161320.0,161030.0,164500.0,162990.0,169200.0,169400.0,177900.0,172910.0,172900.0,175430.0,185000.0,189500.0,191240.0,185870.0,188000.0,184610.0,191100.0,196140.0,199300.0],"name":"\u0642\u06cc\u0645\u062a","open":[4865.0,4885.0,null,5028.0,4703.0,5419.0,5541.0,5789.0,5946.0,5415.0,5676.0,6122.0,6161.0,6468.0,6527.0,null,6487.0,6102.0,6021.0,6012.0,6011.0,6011.0,5987.0,6045.0,6292.0,null,null,5919.0,6081.0,6064.0,null,5761.0,5838.0,6002.0,6243.0,6336.0,6455.0,6049.0,6446.0,null,6446.0,6768.0,7084.0,7438.0,7809.0,7976.0,7390.0,8565.0,8871.0,9315.0,null,null,9516.0,9738.0,9754.0,9864.0,9897.0,9899.0,9901.0,9961.0,9966.0,9966.0,10464.0,10464.0,10987.0,10992.0,11097.0,11100.0,null,null,null,null,11188.0,11747.0,11755.0,11755.0,null,null,11755.0,11756.0,null,null,11767.0,11768.0,12356.0,12570.0,12604.0,null,12640.0,12641.0,12641.0,12664.0,null,12666.0,null,12675.0,null,null,null,null,null,null,13308.0,null,null,13308.0,13973.0,null,13982.0,13984.0,null,13986.0,null,null,13995.0,13996.0,14073.0,null,14777.0,null,null,null,14781.0,null,null,null,14782.0,14862.0,15604.0,15609.0,null,15611.0,15612.0,15620.0,15635.0,15635.0,15719.0,null,15731.0,16517.0,null,16529.0,null,16535.0,null,16584.0,null,null,null,null,16585.0,17413.0,17420.0,17448.0,17449.0,17450.0,17451.0,17684.0,17705.0,17715.0,17715.0,null,17735.0,17741.0,null,17742.0,null,null,17750.0,17750.0,null,17760.0,17761.0,null,null,null,null,18648.0,18650.0,18651.0,null,18658.0,18659.0,18660.0,23356.0,25251.0,25264.0,25272.0,26535.0,26608.0,26666.0,27666.0,27697.0,27743.0,27787.0,32863.0,35889.0,37147.0,39003.0,40261.0,42060.0,43526.0,45394.0,47417.0,49452.0,51574.0,53787.0,null,53863.0,59088.0,61917.0,64940.0,68012.0,71408.0,74979.0,78727.0,82663.0,86795.0,null,null,91135.0,100028.0,105030.0,110281.0,115794.0,106565.0,101237.0,96175.0,97017.0,96960.0,101284.0,91444.0,98227.0,87138.0,85380.0,84564.0,81031.0,81195.0,88683.0,92268.0,96881.0,97099.0,97936.0,93123.0,88596.0,88597.0,88309.0,83955.0,87054.0,90394.0,87966.0,83706.0,89481.0,88184.0,83706.0,85044.0,82701.0,82115.0,86358.0,87891.0,86217.0,90279.0,88561.0,83287.0,90693.0,86877.0,86845.0,87054.0,80094.0,78412.0,77326.0,76172.0,75533.0,75226.0,73966.0,73178.0,71724.0,72279.0,78563.0,80730.0,79349.0,79350.0,77632.0,77260.0,77428.0,79504.0,79515.0,81721.0,81724.0,75052.0,73720.0,80131.0,81169.0,78014.0,79520.0,76800.0,85028.0,89280.0,92799.0,97439.0,102311.0,106852.0,111831.0,105823.0,100808.0,96924.0,94859.0,101200.0,90952.0,88481.0,88051.0,86568.0,85366.0,83928.0,90846.0,82309.0,83712.0,78898.0,78083.0,85882.0,86995.0,77936.0,78972.0,86298.0,88075.0,90137.0,94297.0,null,null,null,94376.0,99736.0,93569.0,89126.0,93016.0,96482.0,89066.0,95055.0,93118.0,97901.0,100900.0,102768.0,null,110439.0,120607.0,126383.0,132491.0,138981.0,144095.0,136603.0,131727.0,131208.0,129645.0,130818.0,133366.0,125381.0,134063.0,140705.0,144409.0,128592.0,null,null,126800.0,134921.0,118925.0,114338.0,118076.0,118500.0,109496.0,101876.0,100390.0,99396.0,99252.0,99150.0,98835.0,97213.0,97153.0,96966.0,96907.0,96873.0,98793.0,98869.0,91759.0,91725.0,91674.0,91182.0,91122.0,91122.0,91114.0,91020.0,90952.0,90910.0,90893.0,90570.0,88310.0,88251.0,88200.0,88192.0,87690.0,86357.0,86085.0,86076.0,86076.0,null,86076.0,85991.0,85983.0,95013.0,84913.0,84641.0,85762.0,82398.0,84437.0,null,76316.0,78066.0,75322.0,74991.0,74320.0,74311.0,74303.0,74303.0,73903.0,73819.0,73683.0,73649.0,73623.0,null,73615.0,73054.0,72672.0,72374.0,80045.0,72222.0,71950.0,71372.0,70667.0,69665.0,69113.0,68560.0,67949.0,67549.0,74838.0,75339.0,70081.0,68892.0,67957.0,74821.0,77378.0,80920.0,84964.0,88030.0,90528.0,89619.0,80470.0,79544.0,88344.0,93237.0,null,null,null,null,null,97739.0,102624.0,107551.0,112919.0,118560.0,124481.0,130699.0,137231.0,137528.0,143984.0,150593.0,null,null,143067.0,136195.0,132211.0,125950.0,120148.0,114567.0,111059.0,110558.0,108171.0,120972.0,126273.0,119962.0,113964.0,110957.0,107415.0,106183.0,118866.0,122748.0,129306.0,133570.0,131242.0,131132.0,129348.0,142107.0,133893.0,132525.0,131642.0,131395.0,131344.0,131310.0,131302.0,131217.0,130478.0,129994.0,129747.0,129552.0,129399.0,129289.0,129221.0,129170.0,129136.0,129110.0,129085.0,129068.0,129059.0,126417.0,128974.0,128974.0,128974.0,128813.0,128796.0,128787.0,128770.0,128770.0,128770.0,128770.0,126146.0,128745.0,128745.0,null,null,null,127437.0,127428.0,127403.0,126808.0,126400.0,126358.0,126095.0,125831.0,125695.0,125602.0,null,125483.0,125483.0,125483.0,122892.0,122884.0,null,null,null,null,null,null,122878.0,122843.0,118714.0,115967.0,113989.0,112667.0,111751.0,110896.0,110412.0,109842.0,109816.0,null,109816.0,109807.0,null,null,109807.0,109807.0,109756.0,109738.0,109678.0,109661.0,109609.0,103760.0,98577.0,98439.0,98404.0,98396.0,98361.0,97955.0,97912.0,92694.0,93333.0,86863.0,91139.0,87079.0,84660.0,93394.0,92435.0,90292.0,89852.0,85697.0,81662.0,76419.0,77058.0,74483.0,79865.0,83606.0,84660.0,78267.0,79995.0,77360.0,76375.0,78613.0,78613.0,77231.0,83796.0,81230.0,85014.0,79122.0,79045.0,77965.0,85049.0,88591.0,87252.0,85092.0,82846.0,84954.0,79744.0,73749.0,76453.0,76384.0,75244.0,72194.0,69197.0,76254.0,67866.0,68255.0,71728.0,71572.0,67391.0,69542.0,65655.0,63927.0,65007.0,72566.0,70622.0,66475.0,65266.0,62199.0,57318.0,59970.0,56152.0,58700.0,53699.0,52126.0,49949.0,48792.0,46718.0,48826.0,45319.0,44999.0,47081.0,46649.0,46822.0,51297.0,48774.0,48731.0,47427.0,50088.0,46822.0,53189.0,54338.0,54424.0,51565.0,49846.0,51046.0,48852.0,50278.0,46718.0,46649.0,46226.0,45544.0,50191.0,53128.0,52696.0,52282.0,47937.0,48377.0,49500.0,48023.0,45785.0,44922.0,47513.0,44153.0,44092.0,44576.0,43885.0,46217.0,49016.0,51349.0,50710.0,47513.0,46649.0,46390.0,47686.0,45785.0,48118.0,45785.0,44222.0,45354.0,44317.0,45872.0,44239.0,43021.0,43237.0,43669.0,43306.0,44308.0,44308.0,41898.0,41535.0,41518.0,40775.0,41457.0,43194.0,39825.0,42330.0,41527.0,41026.0,39738.0,38365.0,40170.0,39453.0,38166.0,38874.0,39436.0,40429.0,38036.0,39738.0,37276.0,41216.0,38874.0,40576.0,41354.0,41293.0,40317.0,40732.0,40887.0,41362.0,40179.0,39997.0,38624.0,40689.0,40861.0,39747.0,40861.0,43142.0,44939.0,47185.0,49491.0,49932.0,46667.0,48757.0,46589.0,48282.0,47254.0,46960.0,48377.0,50831.0,53336.0,50131.0,49794.0,49345.0,51427.0,50865.0,51798.0,56428.0,59245.0,62199.0,64782.0,68013.0,64022.0,70829.0,69110.0,67443.0,65326.0,63193.0,63961.0,66942.0,64013.0,null,null,null,null,74086.0,79625.0,78737.0,86620.0,84963.0,83773.0,87984.0,89934.0,90090.0,87847.0,79662.0,86886.0,87142.0,85146.0,77822.0,81246.0,74846.0,83773.0,82399.0,83498.0,82399.0,81273.0,78948.0,73400.0,69921.0,70571.0,69582.0,71385.0,72695.0,72640.0,68685.0,69325.0,67027.0,67247.0,64775.0,60802.0,65920.0,61433.0,61562.0,64455.0,68538.0,71742.0,71742.0,65004.0,69490.0,69582.0,68657.0,72328.0,76256.0,75588.0,74709.0,75075.0,75634.0,73336.0,81118.0,78261.0,85146.0,85055.0,82399.0,78115.0,73244.0,72777.0,77117.0,76677.0,73253.0,78737.0,74636.0,74910.0,72420.0,74617.0,72054.0,76448.0,75121.0,72924.0,74984.0,71651.0,70232.0,70781.0,69124.0,69106.0,69582.0,72283.0,68666.0,70955.0,69582.0,66222.0,65498.0,68529.0,66377.0,67751.0,66835.0,67513.0,64281.0,63383.0,64381.0,65920.0,62257.0,61333.0,64043.0,65901.0,65416.0,65096.0,61616.0,61525.0,61333.0,63072.0,62257.0,64903.0,62724.0,64958.0,66286.0,65910.0,69490.0,66075.0,69582.0,67476.0,66835.0,66863.0,68300.0,68666.0,68639.0,65920.0,63274.0,64757.0,61974.0,61424.0,60463.0,63164.0,62614.0,61690.0,61745.0,61708.0,60985.0,61882.0,61800.0,65828.0,64043.0,65462.0,65544.0,64546.0,64116.0,68492.0,66377.0,66670.0,65004.0,68666.0,71825.0,75048.0,78737.0,77831.0,74086.0,73665.0,72429.0,71825.0,73976.0,75890.0,77089.0,76201.0,71770.0,null,73610.0,77254.0,81099.0,85146.0,89403.0,92471.0,87893.0,86474.0,80037.0,78554.0,72557.0,77675.0,83187.0,78362.0,74160.0,75167.0,78188.0,78737.0,77822.0,76009.0,75441.0,76751.0,73702.0,79644.0,79058.0,79561.0,84276.0,88497.0,90548.0,91546.0,91555.0,91546.0,95391.0,100134.0,104922.0,109317.0,100253.0,92681.0,102166.0,107257.0,103796.0,98422.0,96590.0,null,100493.0,95061.0,96872.0,101897.0,102703.0,110416.0,108642.0,119524.0,125961.0,132063.0,136707.0,135802.0,148893.0,null,null,null,null,151464.0,158979.0,166864.0,175203.0,183849.0,193029.0,179775.0,171002.0,162455.0,157530.0,154633.0,154814.0,169508.0,null,null,null,null,177982.0,186876.0,188682.0,168658.0,160499.0,171161.0,177065.0,162410.0,163384.0,178651.0,177686.0,164865.0,167292.0,165754.0,171772.0,175823.0,181498.0,193669.0,203347.0,213512.0,224183.0,235389.0,246481.0,227364.0,216101.0,232322.0,233765.0,256990.0,null,257945.0,251171.0,238933.0,223075.0,232150.0,214152.0,217820.0,227326.0,213368.0,222415.0,222807.0,237883.0,210273.0,228329.0,238838.0,228329.0,255337.0,235618.0,250302.0,246968.0,263667.0,278963.0,278475.0,250493.0,256990.0,273135.0,257706.0,263572.0,257706.0,243041.0,254506.0,224211.0,228329.0,228109.0,214954.0,208572.0,228109.0,235016.0,225473.0,218871.0,229284.0,229762.0,241704.0,254458.0,248391.0,238838.0,243624.0,249347.0,260811.0,260811.0,260811.0,260811.0,267976.0,260811.0,258900.0,246003.0,241465.0,235016.0,225367.0,228329.0,242163.0,243424.0,231711.0,230049.0,231195.0,233249.0,234061.0,228807.0,234013.0,238838.0,235972.0,234061.0,256044.0,269887.0,284217.0,289099.0,310451.0,290475.0,316221.0,319231.0,302846.0,325775.0,307585.0,290436.0,305713.0,314311.0,305798.0,304757.0,305713.0,294248.0,294153.0,293293.0,286156.0,280023.0,274281.0,307805.0,316412.0,341252.0,348703.0,323023.0,340621.0,355668.0,354435.0,365804.0,333914.0,334000.0,339150.0,315362.0,334373.0,328641.0,327208.0,338672.0,329596.0,342541.0,325173.0,332911.0,336284.0,330456.0,314406.0,334278.0,309056.0,319661.0,327867.0,326405.0,334153.0,315744.0,305970.0,310967.0,301213.0,286013.0,289223.0,283118.0,310891.0,305713.0,296990.0,296828.0,310212.0,320654.0,287943.0,286605.0,283940.0,296130.0,273154.0,263687.0,274148.0,266524.0,301213.0,301203.0,272323.0,260763.0,280873.0,265616.0,274463.0,258489.0,251257.0,239430.0,260515.0,269887.0,283042.0,291172.0,293293.0,261012.0,275141.0,281475.0,267976.0,277004.0,261766.0,262626.0,262913.0,268444.0,250398.0,246576.0,251076.0,243156.0,259846.0,269275.0,277052.0,270365.0,259846.0,267260.0,270985.0,251257.0,261919.0,null,264155.0,266323.0,256980.0,250302.0,235876.0,240347.0,237739.0,235370.0,246290.0,256942.0,256703.0,252690.0,254276.0,246509.0,245239.0,245334.0,247436.0,246003.0,255939.0,236450.0,238838.0,242182.0,223610.0,223552.0,229074.0,214954.0,218890.0,null,null,null,null,231080.0,223660.0,223560.0,223350.0,225100.0,219270.0,221000.0,210600.0,206670.0,204480.0,203920.0,207080.0,205650.0,196490.0,196000.0,195950.0,192040.0,189290.0,188800.0,192990.0,192490.0,200480.0,192890.0,187000.0,193760.0,192500.0,195350.0,205290.0,200000.0,212190.0,191200.0,205500.0,224470.0,232300.0,231080.0,224850.0,215000.0,223780.0,222500.0,218940.0,193500.0,183110.0,176000.0,165540.0,163890.0,162960.0,165000.0,null,163510.0,null,163000.0,162840.0,162770.0,165840.0,157350.0,160700.0,159390.0,156900.0,151690.0,155000.0,153950.0,156980.0,153930.0,156000.0,160070.0,164000.0,169740.0,173680.0,175000.0,174850.0,164840.0,166950.0,160400.0,171000.0,173200.0,175720.0,180290.0,174960.0,188750.0,186810.0,186580.0,186370.0,186290.0,186290.0,186280.0,186250.0,186240.0,186110.0,185070.0,183500.0,176230.0,180300.0,168950.0,174970.0,176040.0,163090.0,162720.0,159840.0,156790.0,155150.0,169280.0,174000.0,169990.0,158660.0,166000.0,152850.0,151870.0,150300.0,155970.0,151970.0,154850.0,159670.0,153710.0,152500.0,155320.0,159740.0,153590.0,160040.0,163900.0,164240.0,168300.0,173180.0,178370.0,180000.0,179950.0,175790.0,173550.0,183000.0,177110.0,178700.0,182050.0,188200.0,189350.0,195200.0,203000.0,209070.0,209050.0,208970.0,200760.0,202840.0,204110.0,194960.0,195310.0,196510.0,190250.0,187660.0,193980.0,185700.0,178780.0,182610.0,189530.0,194780.0,195030.0,202630.0,208520.0,191600.0,188360.0,189900.0,189990.0,181070.0,181540.0,183000.0,184000.0,187800.0,187040.0,196420.0,202100.0,191000.0,189350.0,181050.0,182000.0,189350.0,null,190000.0,180200.0,175200.0,174000.0,170120.0,178400.0,180750.0,180600.0,175500.0,177000.0,179300.0,174600.0,180300.0,176690.0,169110.0,170700.0,171800.0,171890.0,163050.0,160500.0,159650.0,157000.0,165000.0,165970.0,166400.0,159760.0,163650.0,162770.0,162410.0,161420.0,166450.0,164700.0,164350.0,164500.0,170920.0,172450.0,169400.0,179650.0,183000.0,176000.0,179000.0,185790.0,191250.0,195210.0,194400.0,188000.0,184610.0,195800.0,196970.0,199300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6602.200000000001,12930.500000000002,17172.100000000002,46266.00000000001,106910.1,85005.8,93146.90000000001,108434.70000000001,47456.200000000004,71121.6,84596.6,389763.00000000006,297316.80000000005,271843.0,203544.00000000003,168025.0,218031.00000000003,190179.00000000003,187990.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12091.2,15384.6,19537.100000000002,105792.50000000001,85539.3,93902.6,110429.00000000001,85505.20000000001,87587.5,94567.00000000001,188102.2,362555.60000000003,261985.90000000002,264823.9,204919.00000000003,204270.00000000003,203148.00000000003,179355.0,219230.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,5.6,-0.0,0.9,7.4,7.4,12.8,18.0,23.9,30.1,31.6,36.1,42.7,47.8,55.2,66.5,62.2,62.5,64.3,64.9,64.9,65.0,66.0,66.0,66.0,74.3,74.3,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.2,83.3,83.3,92.5,95.8,96.4,96.9,96.9,96.9,97.3,97.3,97.5,107.3,107.3,117.7,117.8,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,118.0,118.2,118.2,119.4,119.6,130.5,130.7,130.8,131.5,131.5,143.0,143.1,143.5,143.6,143.6,143.6,146.8,147.1,147.3,147.3,147.5,147.6,147.6,147.8,147.8,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,156.5,167.6,179.5,191.5,204.0,217.0,233.3,248.3,265.0,282.8,300.9,320.9,341.9,364.0,387.2,411.6,464.0,489.6,519.1,550.0,517.5,528.1,496.7,466.9,466.9,466.9,466.9,466.9,421.3,415.3,398.5,391.0,370.6,397.5,417.2,438.2,465.1,476.1,461.4,442.7,422.4,429.7,410.2,392.8,406.3,402.9,384.6,402.9,393.2,384.9,385.3,382.4,406.5,407.8,399.0,395.6,426.6,423.9,406.5,412.6,400.9,398.9,388.2,378.5,367.1,357.3,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,347.6,352.0,349.3,356.9,364.2,370.5,361.8,342.1,351.9,367.6,349.6,354.9,356.1,380.7,399.0,424.0,444.6,471.9,500.5,527.1,540.6,521.1,491.7,468.9,469.9,457.2,433.0,419.3,416.8,408.1,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,410.6,421.1,433.3,457.9,486.3,474.4,449.9,437.6,450.4,437.8,432.8,418.5,455.2,479.3,497.0,508.1,586.1,613.6,647.8,683.9,722.3,752.4,708.2,679.4,676.3,667.1,643.3,646.4,683.0,693.2,732.5,685.1,660.8,650.2,622.3,591.5,576.8,560.9,535.2,510.5,502.8,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,494.0,493.1,492.9,492.9,492.7,490.2,490.0,458.7,434.2,449.1,434.1,422.1,458.0,452.3,456.1,440.1,418.3,405.7,381.9,360.5,347.7,371.2,381.3,403.7,378.7,373.1,367.8,368.5,369.7,367.4,369.4,390.9,389.5,403.4,386.1,374.8,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,387.9,412.3,417.8,417.1,424.8,416.8,402.3,409.0,397.1,413.0,437.2,457.4,443.9,444.2,433.5,443.7,466.5,452.3,488.7,512.8,543.2,575.3,603.3,584.7,643.7,651.8,636.2,623.2,595.7,603.4,603.5,614.7,649.5,744.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,764.5,754.9,769.0,805.8,775.2,759.4,766.3,799.1,842.7,878.3,916.3,915.9,859.1,854.9,851.1,856.2,858.2,899.2,901.1,903.6,877.2,860.9,886.0,932.9,984.3,1038.4,1094.7,1082.5,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1049.4,1100.1,1159.7,1222.7,1228.6,1283.4,1244.0,1319.7,1325.7,1396.6,1471.3,1391.3,1330.6,1417.8,1427.1,1451.6,1376.9,1356.6,1336.8,1351.0,1340.9,1420.9,1412.7,1501.6,1530.1,1624.6,1693.6,1782.6,1873.0,1879.2,2027.1,2078.5,2164.2,2276.1,2393.9,2518.6,2647.8,2535.9,2586.9,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2455.8,2506.2,2395.3,2317.8,2302.9,2212.0,2260.2,2242.9,2342.4,2326.9,2225.7,2338.9,2284.5,2259.1,2302.4,2263.6,2262.8,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2277.4,2260.9,2244.4,2185.6,2218.4,2212.7,2226.7,2235.6,2155.4,2147.9,2103.3,1994.9,1994.9,1994.9,1994.9,1994.9,1994.9,2070.3,2071.2,2078.4,2032.3,1991.8,1978.7,2009.6,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1940.8,1981.8,1960.3,1957.8,1955.4,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1954.6,1989.1,1925.0,1997.1,2052.6,2056.1,2110.7,2166.1,2229.4,2188.6,2306.0,2314.2,2263.9,2297.7,2356.1,2388.7,2321.1,2430.0,2445.2,2496.2,2569.0,2630.5,2712.1,2710.8,2661.8,2623.7,2726.4,2598.2,2576.6,2584.7,2500.0,2459.0,2494.6,2397.8,2397.8,2397.8,2397.8,2397.8,2397.8,2397.8,2453.5,2374.8,2314.5,2325.8,2301.7,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2227.3,2197.8,2150.1,2141.2,2142.7,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2094.8,2074.5,2140.8,2193.7,2132.4,2161.6,2221.3,2286.0,2356.2,2356.2,2340.1,2348.4,2358.1,2418.8,2459.5,2459.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[83.1,19.0,13.8,128.7,null,10.5,18.6,null,84.6,33.0,122.4,null,null,null,0.7,21.6,null,null,16.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-20.0,null,null,-21.1,null,null,null,-7.0,-11.9,-2.6,null,null,-6.8,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |