این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,4512.3409,null,null,null,4494.1517,null,4489.9542,4485.057,4478.7607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4474.5632,null,null,null,null,null,null,null,null,null,null,null,4473.8636,null,null,null,null,null,4464.7689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4464.0694,4461.9706,null,null,null,null,null,4436.7854,null,4436.0859,null,null,null,null,4435.3863,4404.6045,4369.625,null,null,null,null,null,4341.6415,null,null,null,4339.5427,4269.584,null,null,null,null,null,null,null,4255.5922,null,null,null,null,null,null,null,null,null,null,4253.4934,null,null,null,null,null,4253.4934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4251.3947,4251.3947,null,null,null,4251.3947,null,null,null,null,null,null,null,null,null,4264.081,null,null,null,null,null,null,4262.5885,null,null,null,null,4261.8422,4254.3796,null,null,null,null,null,null,4240.9471,4240.2011,4239.4546,null,4238.7085,4237.9621,null,4026.7731,4014.0866,null,null,null,null,null,4013.3405,4012.5941,4013.3405,null,null,null,null,null,null,null,4004.3854,4003.6391,3998.4154,null,3988.7142,null,null,3134.2562,3140.2262,3223.0602,3383.5043,3383.5043,3393.2056,3434.9956,3498.4269,3607.3797,3678.2736,3861.8514,4451.3901,4522.2841,4317.0648,4281.9911,4481.9865,4259.6034,4158.8595,4158.1133,4031.9968,4067.0706,4161.0982,3977.5204,4152.1431,4301.3936,4253.6334,4126.7706,4252.8872,4417.0625,4477.5087,4704.3694,4919.2897,5048.3913,5073.7638,5172.2691,5217.044,5149.1352,5214.8054,4967.7962,4721.5332,4658.8481,4640.1917,4638.6993,4621.5354,4618.5504,null,4614.8192,4613.3267,4612.5805,4605.8642,4566.3127,4536.4628,4534.9703,null,4534.2241,null,4532.7315,4529.0003,4516.314,null,null,4507.359,4445.4201,4429.0026,4428.2564,4416.3162,4415.5701,4409.6,4408.8538,4408.1075,4395.4213,4395.4213,4179.0082,4018.5641,4034.2356,3976.7742,3929.0141,3916.3279,4018.5641,3864.8365,3816.3301,4188.7095,4320.0498,4494.6727,4714.0707,4798.397,4534.9703,4512.5828,4496.9114,null,null,4494.6727,4493.9264,4476.0163,4470.7927,4454.3751,4449.8976,null,4604.3717,4411.0925,4440.1964,null,4376.765,4370.0488,4343.1837,null,4350.6461,4330.4973,4320.7962,4315.5723,4314.8261,4425.2713,null,4299.1548,4537.209,4714.8167,4627.5054,null,4627.5054,4782.7258,4987.9449,5099.8826,5354.3545,5223.7604,5000.6313,5486.4409,5634.9449,5670.0188,5952.8481,5655.84,null,5962.5493,5617.7812,5541.6636,5533.4549,5532.7085,5531.9623,5564.0509,5448.3821,5738.6739,null,null,5615.5424,5596.1399,5596.1399,null,5802.1054,5376.7419,5524.4998,5820.0154,5831.2092,5522.2609,5571.5135,5932.6993,null,5932.6993,6228.9611,6519.9992,6845.3649,7185.6555,7268.4896,7516.2449,7884.147,8164.7374,8572.9372,null,null,9195.3109,8962.4803,8977.4053,9078.8955,9108.7455,9110.9844,9112.4769,9167.6994,9172.1769,9172.1769,9630.3755,9630.3755,10111.7077,10116.9314,10213.1978,10216.1827,null,null,null,null,10283.8905,10797.8543,10804.779,10804.779,null,null,10804.779,10805.5484,null,null,10815.5506,10817.0895,11357.2131,11554.1811,11584.9574,null,11618.8112,11619.5808,11619.5808,11640.3547,null,11641.8935,null,11650.357,null,null,null,null,null,null,12232.7979,null,null,12232.7979,12843.7069,null,12852.1704,12853.7092,null,12855.248,null,null,12863.7115,12864.4807,12936.0356,null,13582.3374,null,null,null,13586.1844,null,null,null,13586.9538,13660.8168,14343.2807,14347.8971,null,14349.4359,14350.2053,14357.8994,14370.9792,14371.7487,14448.6893,null,14459.461,15181.934,null,15192.7056,null,15198.861,null,15243.4866,null,null,null,null,15244.256,16005.9687,16012.1239,16038.2836,16039.0531,16039.8225,16040.592,16254.487,16274.4916,16282.9551,16282.9551,null,16301.4208,16307.576,null,16308.3455,null,null,16315.2701,16315.2701,null,16324.503,16325.2724,null,null,null,null,17140.8434,17143.1518,17143.9211,null,17150.0764,17150.8458,17151.6152,22541.3096,23209.924,23222.2346,23229.1591,24390.194,24457.9018,24510.9909,25430.4317,25458.8999,25500.4479,25541.2264,31717.2545,32989.0838,34144.7327,35851.277,37006.9258,38660.3809,40008.3816,41724.928,43584.584,45455.0118,47406.2275,49439.7695,null,51984.9671,54318.5777,56913.7867,59691.345,62515.0677,65637.3203,68918.8401,72364.2436,75981.9941,79780.5552,null,null,87957.0408,91944.1065,96541.3119,101367.8004,96299.7181,97952.4039,93055.13,88402.5273,89176.5504,92760.4471,86408.225,89336.5871,82153.4057,81205.4966,78564.1232,77383.8532,74165.4247,78408.7029,81515.5674,84810.9366,89051.1372,90791.5353,88481.0068,85534.1788,82326.5222,83472.9383,80401.4665,77663.9173,79789.7881,79248.8952,76370.5445,79248.1258,77726.2392,76425.1723,76479.0308,76017.3869,79821.3338,80022.9184,78633.3698,78102.4792,82982.8261,82557.3442,79825.1809,80790.0169,78941.1324,78632.6004,76940.6749,75407.2473,73620.6848,72074.9467,71477.8869,69862.9022,69428.1875,69146.5846,67986.3192,67554.682,66438.2728,70630.7702,72213.4399,71189.3595,71169.3548,71032.4004,70092.9548,70784.6516,70369.9414,71554.8276,72693.5496,73678.3903,72324.2344,69246.6074,70780.8045,73224.4403,70409.1809,71247.065,71424.0284,75284.9116,78156.3374,82064.1545,85299.5098,89564.3314,94042.2786,98217.0797,100330.6402,97270.7095,92661.1936,89090.377,89250.4135,87259.9581,83472.9383,81330.1404,80934.6655,79571.2765,78466.4085,80787.7087,76944.522,75795.7978,74170.8105,72488.8875,76939.1361,78264.0545,72401.1751,74547.8199,77800.1023,79291.2126,80920.0466,82814.326,86636.7388,null,null,null,91026.1255,89184.5339,85368.6937,83472.4787,85446.7272,83495.8888,82715.5533,80499.4007,86195.8494,89933.656,92688.2398,94404.9778,null,106523.5867,110792.0213,116098.302,121708.9137,127670.6762,132344.8854,125485.737,121006.6118,120530.6073,119094.79,115396.0003,115879.8082,121560.6499,123152.5343,129254.7571,121896.1942,118127.1742,null,null,116480.6664,112142.0016,107358.5456,105072.1628,102614.1063,98618.7889,94779.5388,93585.6255,92220.0387,91307.0462,91174.3891,91080.749,90792.0249,89301.5842,89246.9607,89075.2869,89020.6635,89894.6391,88092.0643,84674.1953,84291.8309,84260.6175,84213.7973,83761.2029,83706.5792,83706.5792,83698.7759,83612.939,83550.5121,83511.4954,83495.8888,83199.3614,81123.6692,81069.0456,81022.2255,81014.4222,80554.0243,79328.8976,79079.1904,79071.3869,79071.3869,null,79071.3869,78993.3534,87249.302,79352.3077,78033.5409,78033.5409,73195.4614,72571.193,71010.5222,null,72079.5817,69902.4459,69207.9475,69426.4413,68271.5449,68263.7415,68255.9381,68255.9381,67889.1805,67811.1469,67686.2934,67655.08,67631.6698,null,67623.8665,67108.8452,66757.6943,69059.6837,66632.8406,66344.1164,66047.589,65477.9441,64916.1026,63995.3069,63527.1056,62973.0675,62419.0293,68185.7081,66320.7064,64767.839,63761.2064,64221.6041,68294.955,68747.5495,71080.7524,74334.751,78049.1476,80866.1584,81935.218,75598.8945,73921.1733,80374.5472,81654.2973,85649.6146,null,null,null,null,null,89785.3922,94272.3207,98798.2661,103729.9859,108911.413,114350.3509,120062.406,125228.2264,126375.3194,132352.6886,138337.8613,null,null,131424.0896,125111.1761,121451.403,115700.3311,110370.6402,105243.8366,102021.0514,101560.6533,109824.4055,111127.5656,115996.8585,110198.9664,104689.7984,101927.411,98673.4125,107405.3657,109192.3337,112758.4666,118782.656,122699.9396,119360.1041,120460.3771,128513.4385,121108.0554,122996.4671,121740.1271,120928.5782,120702.2811,120655.4608,120624.2474,120616.4441,120538.4106,119859.5188,119414.7276,119188.4304,119008.9531,118868.4929,118767.0492,118704.6224,118657.8022,118626.5888,118603.1788,118579.7688,118564.162,118556.3587,116129.5156,118478.325,118478.325,118478.325,118330.0614,118314.4548,118306.6514,118291.0445,118291.0445,118291.0445,118291.0445,115879.8082,118267.6346,118267.6346,null,null,null,117065.9181,117058.1147,117034.7046,116488.47,116113.9087,116074.892,115832.9881,115591.0841,115466.2305,115380.3934,null,115271.1465,115271.1465,115271.1465,112891.1235,112883.3203,null,null,null,null,null,null,112978.6341,112946.8628,109150.196,106624.3802,104805.475,103590.224,102748.2853,101961.9464,101517.1485,100992.9227,100969.0942,null,100969.0942,100961.1514,null,null,100961.1514,100961.1514,100913.4945,100897.6088,100842.0091,100826.1235,100778.4666,95401.1792,90635.4888,90508.4037,90476.6325,90468.6897,90436.9184,90063.606,90023.8919,85250.2587,81517.1345,83788.7803,81493.306,79666.458,85147.0021,84273.2921,84853.1178,82414.6728,79086.6324,77172.4133,73534.6031,70262.1624,68308.2293,71906.3255,73439.2892,76854.7007,73050.0912,72192.2669,71374.1568,71485.3562,71668.041,71326.4998,71628.3269,74908.7104,74686.3116,76807.0438,74177.9713,72446.4371,71469.4706,74606.8835,78197.0369,79602.9155,78832.4623,76306.6463,77323.327,74297.1135,71223.2432,70293.9336,71564.7844,70548.1037,66759.3799,63733.1664,67506.0047,64138.2501,62700.6002,65369.3868,63320.1399,62907.1134,62319.3449,61175.5792,59428.1595,62049.2892,64416.2488,63121.5696,61953.9754,60007.9851,57569.5402,55520.2933,55702.9782,52899.1636,51469.4564,51866.5973,49150.1538,47919.0171,45925.3699,44861.0324,45591.7716,42644.9864,41644.1914,42621.1578,42009.561,43606.0672,45202.5736,46068.3406,45710.9138,45123.1453,45115.2025,44320.9209,47299.4773,48903.9265,49960.3212,47450.3908,45861.8274,44718.0617,45456.7437,45750.6279,44479.7772,43685.4955,43407.4969,42930.9278,46012.7409,46656.1091,47045.3072,47728.3894,45115.2025,44082.6363,44718.0617,43050.0701,42406.7019,41850.7047,42017.5038,41699.7911,41540.9348,40341.5694,41286.7646,41858.6474,43876.123,45226.402,46767.3086,44448.0059,43105.6698,42676.7576,42668.8148,42382.8734,42946.8134,42017.5038,41834.8191,41310.5931,40754.5959,40746.653,41540.9348,41294.7075,40349.5122,40190.6558,39809.4005,40738.7102,39722.0296,39078.6614,38546.4926,38760.9488,37410.6697,38117.5805,39706.144,37617.183,38911.8621,38181.123,37815.7534,37132.6711,36203.3615,36942.0435,37132.6711,35742.6781,35194.6237,35083.4243,35782.3921,35107.2527,35520.2792,35893.5916,36807.0156,37092.957,36719.6446,37410.6697,37720.4395,37092.957,36767.3015,37331.2415,36854.6726,36942.0435,36942.0435,37307.4132,37021.4717,37172.3852,37569.5261,38125.5234,39054.833,39666.4299,41318.5358,43383.6684,43852.2946,43788.7521,44448.0059,43764.9237,42541.7297,43105.6698,42096.932,43447.2109,45496.4578,47204.1635,46060.3978,46084.2263,45178.7452,46044.5122,47974.6168,46775.2514,49857.0645,51898.3685,54471.8414,57188.285,59563.1873,57982.5667,62986.5415,63669.624,62351.1161,61247.0646,58919.8191,59571.1301,59579.0729,60524.2682,63471.0534,null,null,null,null,71411.5544,73101.0226,76698.4974,76933.8462,75294.8097,78841.8526,80775.075,82372.0848,81355.0417,76622.8495,78547.6666,79009.9589,75101.4875,73126.2385,73596.9362,70865.2089,75488.132,77244.8428,75757.1021,76286.637,75647.833,73134.6439,70781.1557,67377.0033,65981.7209,63418.0999,66225.4751,64804.9769,65788.3987,65057.1364,61913.5487,61770.6583,61358.7979,59450.7915,59669.3297,58837.2034,57794.9445,56483.7153,58316.0739,60417.4027,62922.1865,65864.0465,63628.2329,61367.2031,62703.6483,60602.3195,64922.6514,66679.3622,67645.9733,69335.4416,70604.6442,70184.3783,69957.4349,73395.2086,73126.2385,76875.009,76648.0654,75647.833,72739.5941,69310.2257,67242.5182,68671.4218,70772.7504,68881.5546,70730.7238,69864.9764,67133.2491,67612.3521,66847.4684,66738.1993,68301.5879,69276.6044,68083.0497,67158.4651,65779.9935,65729.5616,64989.8939,64359.4953,65897.6679,63922.4189,64300.6581,64132.5518,61930.3593,64300.6581,62266.5718,60451.0239,60627.5355,60518.2664,60938.5321,59946.705,59719.7615,61686.6052,60518.2664,59761.7881,58837.2034,57576.4063,57156.1405,57996.6719,59257.4692,58837.2034,59761.7881,57467.1371,57055.2767,56315.6091,56315.6091,57156.1405,57164.5458,59787.004,58248.8314,60098.0006,58753.1503,61602.552,62249.7612,63880.3923,61871.5221,61358.7979,59829.0306,61863.1167,61560.5254,61274.7447,60770.4259,58719.529,58744.745,57996.6719,57156.1405,55735.6423,57660.4593,57357.868,56315.6091,55475.0775,56609.7951,56340.8249,56811.5226,57492.3531,59417.1701,58795.1769,58080.7251,59358.3329,58702.7184,59669.3297,62199.3294,60098.0006,59013.715,59484.4127,61737.0371,64729.3291,67175.2758,69780.9233,69755.7074,65855.6413,65569.8605,65309.2958,65653.9137,65796.8041,68612.5845,68738.6643,68915.1759,67099.6279,65981.7209,null,67704.8105,70924.0461,74454.2783,78169.4274,82035.8722,81195.3408,78925.9057,75488.132,72747.9993,69242.9832,69680.0595,72764.81,70058.2987,67578.7308,67914.9434,70638.2654,70856.8036,70848.3983,69848.1658,69259.7938,68587.3686,68763.8802,70234.8103,71024.9099,70604.6442,73714.6106,77379.3278,81245.7726,81607.2012,84977.7324,82557.0018,87205.1408,87574.9747,91928.9277,96518.2296,91601.1205,87877.566,93231.7514,93803.3129,95307.8643,90718.5624,89474.5758,88255.8052,92281.9509,90130.1904,89508.197,94475.7381,93963.0139,99485.3057,101258.8271,107125.7369,111412.4474,116943.1445,122557.8948,122944.5393,132131.5482,135325.5679,null,null,null,null,140646.1321,147597.3275,154918.3566,162659.6516,170686.7272,163735.5318,166904.3355,158759.5855,155170.5162,144571.4141,142898.7565,150076.8954,157372.7086,null,null,null,null,165240.0136,173497.5795,164707.8396,156583.3172,158667.6652,158916.0131,155057.7519,157301.752,163155.6656,164973.9266,159652.187,160184.361,154756.1867,155217.404,160539.1437,163927.3178,171989.7532,179803.8409,188788.7112,198225.9293,208133.2345,218537.2354,210661.0607,211086.8,221739.1487,217304.3657,237083.4977,230165.2363,null,235486.9759,225996.5403,215317.5829,215530.4524,198820.1903,196460.8857,202811.4949,204709.582,199148.3642,206501.2343,212869.5827,200709.4078,210208.7129,213357.4088,220843.3225,229899.1493,218892.018,226173.9316,230608.7146,237402.8021,248232.5421,257217.4125,242839.8461,249234.803,250343.4988,238502.6283,243913.0635,244321.0636,236640.0195,227752.7144,218714.6266,214838.6264,211006.9739,201197.2339,199565.2338,209995.8433,215007.1481,209321.7563,207858.2779,209765.2346,209144.365,218519.4962,225597.4098,236249.7585,228453.41,233207.4974,237722.1065,248880.0204,243735.6722,242307.672,246485.2376,246183.6724,247904.3682,242591.4982,238591.324,227238.2796,222626.1052,214492.7132,205773.9299,217224.5396,224834.6271,220497.4095,213313.061,219708.0181,219956.3659,219530.6267,207148.7126,214687.8437,220027.3224,222626.1052,216426.2786,230874.8016,241908.5416,251514.2816,263869.5869,274628.3704,277812.5446,283471.3277,294602.6329,283826.1103,296775.6765,290620.1978,281706.2841,276730.4575,284588.8929,288252.0237,280934.6318,285591.1539,273173.7616,263984.8912,266086.9783,266574.8045,265625.7609,262610.1085,277431.1532,288633.4151,301946.6335,314869.5911,307818.2861,313352.8953,326222.6355,328963.3314,335455.8536,321175.8524,311197.5908,309290.6341,297582.807,303782.6336,301565.2422,314372.8953,312377.243,299347.8507,313920.5475,306913.5904,303649.5902,309219.6776,304226.1119,304128.5467,306000.0251,295462.9808,292695.6762,298700.3724,308448.0253,304563.1555,296243.5026,282814.9797,282052.1971,281032.197,266086.9783,269563.8482,262867.3259,280056.5448,282362.6319,278495.5011,276624.0227,272428.718,287906.1106,273537.4138,266086.9783,260898.2823,266175.674,265767.674,253527.673,242422.9765,254680.7166,267310.9785,277794.8055,263842.9782,252019.8467,255212.8905,248330.1074,244196.8896,246307.8463,234156.541,223433.2358,233331.6714,241881.9329,253926.8035,258991.3256,267390.8046,253625.2382,258361.5865,253314.8034,250033.064,250183.8467,242848.7156,251274.8032,248817.9334,238946.1066,232471.3234,227974.4535,229872.5406,225286.975,233713.0626,243274.4548,250937.7597,249199.3248,247460.8899,241252.1937,244711.3245,244108.194,245589.4115,246529.5854,null,238059.15,237269.7586,232560.0191,221118.2791,218989.5832,223122.8009,220719.1486,218537.2354,229437.9319,237704.3674,237793.063,238591.324,233535.6714,229100.8884,227664.0187,231052.1929,223513.0619,225570.8012,221739.1487,223424.3662,221739.1487,211246.4521,207725.2345,200452.1904,208204.191,210208.7129,214386.2784,null,null,null,null,210254.7167,207655.0823,207562.2382,211823.7817,206578.0909,203699.9242,199512.6559,195529.6447,191880.8721,189847.5866,190330.3759,185688.1716,184583.3269,182429.3442,181974.4081,181927.9861,178297.7823,177332.2038,176125.2307,180219.6549,180201.0861,178167.8006,168224.199,168149.9238,179653.306,176403.763,181370.9216,190599.6237,188194.9619,191723.0371,196866.5995,203969.1721,208407.1194,220903.9333,208778.4957,195520.3602,207729.3575,205519.6683,200673.207,187145.8237,179653.306,173460.6055,163405.591,153694.0996,152162.1722,151298.7222,152960.6313,null,151809.3647,null,151326.5754,151187.3093,152449.9889,148838.3539,146090.169,143499.819,142413.5432,142051.4512,143908.333,145189.5813,144743.9297,143973.3238,143444.1125,145728.077,148615.5281,153072.0442,157593.5512,161251.6082,160620.2684,157482.1383,157834.9458,153322.7233,153517.6958,159227.6071,160527.4243,163507.7195,167908.5291,171798.6963,175252.4963,173442.0366,173228.4953,173033.5227,172959.2474,172959.2474,172949.963,172922.1098,172912.8254,172792.128,171826.5496,168976.2361,171761.5587,162839.2421,160128.1947,160805.9566,153944.7786,151419.4195,151075.8964,148401.9867,145570.2421,152932.7781,157166.4684,153824.0813,150156.7399,154418.2835,146015.8937,141912.1851,141002.3131,139526.0921,136592.219,141475.8179,143991.8926,139674.6427,137604.2195,141819.341,144205.434,139776.7711,144753.2141,148587.6749,148829.0695,152598.5394,156423.7157,160787.3878,157974.212,166079.5006,166645.8496,163173.4808,165503.8673,169533.3006,171789.4119,167119.3544,174639.7254,175688.8635,179207.6544,184230.5194,188473.4941,194109.1301,194016.2861,190636.7613,188009.2737,195093.2775,186245.2361,184759.7307,185316.7952,179467.6178,176635.8732,179096.2415,172411.4673,169774.6953,168883.392,170860.9711,175967.3958,180832.4259,184026.2624,188129.971,182336.5001,177889.2684,178724.8651,176951.5431,171464.4576,171761.5587,168391.3184,170833.1178,170925.9619,174797.5603,178864.1313,182382.9221,177545.7452,175215.3587,170461.7415,168976.2361,173154.22,176218.0748,null,168558.4377,166153.7759,162653.5539,162467.8657,161548.7093,165986.6566,162477.1501,159329.7356,161270.177,166404.4549,167212.1985,164296.8942,160518.1399,158484.8544,155198.1738,154585.4028,154687.5313,151382.2819,149441.8405,149478.9781,146322.2792,146136.591,151345.1442,151410.1351,145876.6276,147000.041,150918.0614,148207.0141,149497.5469,151725.805,151085.1808,149776.0792,151428.7039,155142.4673,158670.5426,157203.606,161994.3609,165819.5372,161390.8743,163498.4351,167815.6851,172495.027,177564.3141,177564.3141,176403.763,177007.2495,177703.5802,182095.1054,185038.263,190005.4216,184249.0882,187545.0533,187730.7415,188287.806,187545.0533,186124.5388,185688.1716,192001.5694,197358.6731,202446.529,206958.7516,208240.0,null,null,null,null,210000.0,209950.0,206500.0,210930.0,207120.0,203920.0,200280.0,201280.0,200090.0,200210.0,196220.0,198510.0,193140.0,189470.0,183980.0,179750.0,174360.0,180580.0,173020.0,168790.0,173840.0,173350.0,177370.0,175890.0,175850.0,176550.0,175960.0,180500.0,183600.0,189100.0,192060.0,191320.0,186500.0,184130.0,182030.0,179490.0,174110.0,168990.0,171970.0,171700.0,169760.0,171000.0,165170.0,163920.0,160240.0,159790.0,164800.0,165280.0,162410.0,162040.0,162460.0,164090.0,163030.0,164160.0,163990.0,158410.0,164180.0,165500.0,166790.0,168620.0,171790.0,172600.0,173320.0,170000.0,172000.0,175840.0,176900.0,175310.0,173050.0,171460.0,176850.0,173330.0,173500.0,178990.0,180570.0,183890.0,180010.0,180820.0,184900.0,184900.0,183560.0,186360.0,188450.0,190440.0,191470.0,192890.0,194330.0,192100.0,196030.0,198510.0,199750.0,203600.0,207820.0,210080.0,215630.0,220530.0,224350.0,221750.0,214610.0,211470.0,208510.0,207540.0,201580.0,199380.0,197300.0,192380.0,194000.0,200500.0,201930.0,206590.0,212780.0,218550.0,223540.0,225110.0,218380.0,217350.0,215120.0,213620.0,219600.0,210930.0,208850.0,205430.0,200770.0,196250.0,193300.0,193950.0,197990.0,192400.0,189830.0,194000.0],"high":[null,4512.3409,null,null,null,4494.1517,null,4489.9542,4485.057,4478.7607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4474.5632,null,null,null,null,null,null,null,null,null,null,null,4473.8636,null,null,null,null,null,4464.7689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4464.0694,4461.9706,null,null,null,null,null,4436.7854,null,4436.0859,null,null,null,null,4435.3863,4404.6045,4369.625,null,null,null,null,null,4341.6415,null,null,null,4339.5427,4269.584,null,null,null,null,null,null,null,4255.5922,null,null,null,null,null,null,null,null,null,null,4253.4934,null,null,null,null,null,4253.4934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4251.3947,4251.3947,null,null,null,4251.3947,null,null,null,null,null,null,null,null,null,4264.081,null,null,null,null,null,null,4262.5885,null,null,null,null,4261.8422,4254.3796,null,null,null,null,null,null,4240.9471,4240.2011,4239.4546,null,4238.7085,4237.9621,null,4026.7731,4014.0866,null,null,null,null,null,4013.3405,4012.5941,4013.3405,null,null,null,null,null,null,null,4004.3854,4003.6391,3998.4154,null,3988.7142,null,null,3134.2562,3140.2262,3223.0602,3383.5043,3383.5043,3393.2056,3434.9956,3498.4269,3607.3797,3678.2736,3861.8514,4451.3901,4593.9242,4764.8157,4402.8837,4670.0418,4259.6034,4158.8595,4158.1133,4031.9968,4179.0082,4161.0982,4364.825,4252.141,4301.3936,4461.8376,4387.2124,4324.5272,4417.0625,4482.7325,4704.3694,4919.2897,5048.3913,5073.7638,5172.2691,5217.044,5220.7754,5405.8459,4967.7962,4873.0223,4658.8481,4640.1917,4638.6993,4621.5354,4618.5504,null,4614.8192,4613.3267,4612.5805,4605.8642,4566.3127,4536.4628,4534.9703,null,4534.2241,null,4532.7315,4529.0003,4516.314,null,null,4507.359,4445.4201,4429.0026,4428.2564,4416.3162,4415.5701,4409.6,4408.8538,4408.1075,4395.4213,4395.4213,4402.8837,4437.9576,4379.75,3984.983,3929.7604,3955.1329,4229.7535,3865.5825,3817.0763,4188.7095,4323.0348,4494.6727,4714.0707,4805.1133,4537.9553,4512.5828,4496.9114,null,null,4494.6727,4493.9264,4476.0163,4470.7927,4454.3751,4449.8976,null,4604.3717,4414.0776,4446.9126,null,4826.0084,4376.765,4343.1837,null,4350.6461,4330.4973,4328.2587,4317.0648,4314.8261,4474.5239,null,4403.6301,4537.209,4714.8167,4634.2216,null,4627.5054,4782.7258,4987.9449,5099.8826,5354.3545,5472.262,5000.6313,5486.4409,5634.9449,5670.0188,5952.8481,6007.3245,null,5970.012,5622.2587,5541.6636,5533.4549,5532.7085,5537.186,5564.0509,5564.0509,5791.6578,null,null,5615.5424,5596.8861,5596.1399,null,5802.8516,5376.7419,5524.4998,5820.0154,5831.2092,5940.908,5571.5135,5932.6993,null,5932.6993,6228.9611,6519.9992,6845.3649,7187.148,7340.8759,7516.2449,7884.147,8164.7374,8572.9372,null,null,9195.3109,8962.4803,8977.4053,9078.8955,9108.7455,9110.9844,9112.4769,9167.6994,9172.1769,9172.1769,9630.3755,9630.3755,10111.7077,10116.9314,10213.1978,10216.1827,null,null,null,null,10283.8905,10797.8543,10804.779,10804.779,null,null,10804.779,10805.5484,null,null,10815.5506,10817.0895,11357.2131,11554.1811,11584.9574,null,11618.8112,11619.5808,11619.5808,11640.3547,null,11641.8935,null,11650.357,null,null,null,null,null,null,12232.7979,null,null,12232.7979,12843.7069,null,12852.1704,12853.7092,null,12855.248,null,null,12863.7115,12864.4807,12936.0356,null,13582.3374,null,null,null,13586.1844,null,null,null,13586.9538,13660.8168,14343.2807,14347.8971,null,14349.4359,14350.2053,14357.8994,14370.9792,14371.7487,14448.6893,null,14459.461,15181.934,null,15192.7056,null,15198.861,null,15243.4866,null,null,null,null,15244.256,16005.9687,16012.1239,16038.2836,16039.0531,16039.8225,16040.592,16254.487,16274.4916,16282.9551,16282.9551,null,16301.4208,16307.576,null,16308.3455,null,null,16315.2701,16315.2701,null,16324.503,16325.2724,null,null,null,null,17140.8434,17143.1518,17143.9211,null,17150.0764,17150.8458,17151.6152,22541.3096,23209.924,23222.2346,23229.1591,24390.194,24457.9018,24510.9909,25430.4317,25458.8999,25500.4479,25541.2264,31717.2545,32989.0838,34144.7327,35851.277,37006.9258,38660.3809,40008.3816,41724.928,43584.584,45455.0118,47406.2275,49439.7695,null,51984.9671,54318.5777,56913.7867,59691.345,62515.0677,65637.3203,68918.8401,72364.2436,75981.9941,79780.5552,null,null,87957.0408,91944.1065,96541.3119,101367.8004,106435.8827,97952.4039,93055.13,88402.5273,89176.5504,92760.4471,93859.9292,92174.9287,90288.3432,83711.4543,83634.5136,80786.9393,77353.8463,78408.7029,81515.5674,84810.9366,89051.1372,92097.2185,94660.1123,88480.2373,88774.1506,84557.8018,84388.5323,82312.6728,81408.6199,83088.2347,80856.9553,80403.0053,82249.5815,81057.001,78446.4039,78170.9563,79821.3338,83271.3537,83095.1596,80787.7087,82982.8261,86281.2728,81403.234,82326.5222,83363.6824,80787.7087,79825.9502,80018.3019,76555.2021,73548.3606,73786.1073,72177.2777,69428.1875,74632.4547,72316.5404,68808.0455,67554.682,71551.7501,72213.4399,74205.4338,72935.9128,72937.4516,71554.0583,71016.243,71170.1243,73092.8718,73247.5225,75116.4116,75119.4892,71708.709,73070.5591,73655.3082,74609.3725,72216.5175,73093.6412,75284.9116,78156.3374,82064.1545,85299.5098,89564.3314,94042.2786,98217.0797,102928.9266,100253.6994,94637.0301,89090.377,95972.7201,93021.276,84634.7423,81330.1404,80934.6655,80586.124,79571.2765,85096.3865,83850.7168,79241.2009,76946.0607,74093.8699,78707.2328,78905.7397,79928.2813,74962.5301,78094.785,79291.2126,80920.0466,82814.326,86636.7388,null,null,null,91026.1255,91619.1804,87311.7289,84276.2241,85446.7272,88630.4957,85836.8949,87319.5322,86195.8494,89933.656,92688.2398,94404.9778,null,106523.5867,110792.0213,116098.302,121708.9137,127670.6762,132368.2953,125485.737,121006.6118,120530.6073,119094.79,127467.789,122512.6593,121560.6499,123152.5343,129254.7571,132657.0195,118127.1742,null,null,119391.3174,123940.6729,111587.9635,109246.9572,108466.6218,108856.7895,100585.2342,94779.5388,92220.0387,91307.0462,91174.3891,91080.749,100273.1,89301.5842,89246.9607,89075.2869,89020.6635,93250.0813,90792.0249,90823.2382,84291.8309,84260.6175,84213.7973,83761.2029,83706.5792,83706.5792,83698.7759,83612.939,83550.5121,83511.4954,83495.8888,83495.8888,81123.6692,81069.0456,81022.2255,81014.4222,83495.8888,79328.8976,79079.1904,79071.3869,79071.3869,null,79071.3869,78993.3534,87288.3188,87280.5155,81935.218,78033.5409,78782.6629,75692.5347,77565.3396,null,77448.2894,71712.8241,69902.4459,71400.6899,68271.5449,68263.7415,68255.9381,68513.4488,67889.1805,67811.1469,67686.2934,67655.08,67631.6698,null,67623.8665,68669.516,67108.8452,73343.7251,73531.0055,68474.4321,66328.5097,66047.589,67499.0128,65548.1744,65493.5508,65142.3999,62419.0293,68575.8756,68747.5495,69207.9475,65860.3085,66952.7781,68294.955,68747.5495,71080.7524,74334.751,78049.1476,80866.1584,84081.1403,83105.7211,74537.6382,80741.3049,81654.2973,85649.6146,null,null,null,null,null,89785.3922,94272.3207,98798.2661,103729.9859,108911.413,114350.3509,120062.406,126063.1853,126375.3194,132352.6886,138337.8613,null,null,131424.0896,125111.1761,125353.0801,121779.144,120093.6194,105243.8366,102021.0514,101560.6533,109824.4055,111127.5656,115996.8585,110198.9664,104689.7984,101927.411,109051.8734,107405.3657,109192.3337,112758.4666,118782.656,122699.9396,128318.3547,120460.3771,128513.4385,130542.3105,122996.4671,121740.1271,120928.5782,120702.2811,120655.4608,120624.2474,120616.4441,120538.4106,119859.5188,119414.7276,119188.4304,119008.9531,118868.4929,118767.0492,118704.6224,118657.8022,118626.5888,118603.1788,118579.7688,118564.162,118556.3587,116129.5156,118478.325,118478.325,118478.325,118330.0614,118314.4548,118306.6514,118291.0445,118291.0445,118291.0445,118291.0445,115879.8082,118267.6346,118267.6346,null,null,null,117065.9181,117058.1147,117034.7046,116488.47,116113.9087,116074.892,115832.9881,115591.0841,115466.2305,115380.3934,null,115271.1465,115271.1465,115271.1465,112891.1235,112883.3203,null,null,null,null,null,null,112978.6341,112946.8628,109150.196,106624.3802,104805.475,103590.224,102748.2853,101961.9464,101517.1485,100992.9227,100969.0942,null,100969.0942,100961.1514,null,null,100961.1514,100961.1514,100913.4945,100897.6088,100842.0091,100826.1235,100778.4666,95401.1792,90635.4888,90508.4037,90476.6325,90468.6897,90436.9184,90063.606,90023.8919,89166.0676,87370.9908,86973.85,86417.8528,84185.9211,85218.4874,86973.85,88403.5572,84980.2029,84988.1457,80675.1959,77045.3284,72271.6951,71882.497,71906.3255,73439.2892,76870.5863,77839.6101,74646.5974,73550.4887,74567.1693,72279.6379,73852.3158,72279.6379,74908.7104,78165.2656,77998.4664,78165.2656,74662.4831,75782.4203,74606.8835,78197.0369,81453.592,81707.762,80039.7705,80222.4552,79015.147,73320.1471,72899.1777,72676.7788,72279.6379,70214.5054,67672.8039,67506.0047,70111.2487,65766.5276,65369.3868,66187.497,65806.2418,64733.9614,63939.6797,61890.4328,62049.2892,64416.2488,66719.6658,64932.5319,62692.6573,60023.8707,57188.285,57053.2571,56338.4035,53542.5318,53971.4439,52978.5917,49245.4677,47911.0742,46838.794,46616.395,45504.4007,42096.932,44138.2361,43288.3546,44352.6921,45202.5736,47172.3922,46465.4816,47180.3352,46068.3406,46052.4549,47299.4773,48903.9265,49960.3212,52184.31,47410.6768,45830.0562,46934.1077,47275.6489,46266.9111,44162.0645,46068.3406,44479.7772,46012.7409,47942.8456,48848.3267,48451.1858,48451.1858,45115.2025,46616.395,45980.9697,43351.8971,43693.4383,42883.2708,44400.3491,42732.3574,42470.2444,41858.6474,42422.5875,43876.123,45226.402,47220.0492,46846.7368,44217.6642,44082.6363,43304.2402,43844.3518,44876.9181,44241.4927,42756.1859,42096.932,41699.7911,41620.3629,43034.1845,42017.5038,41548.8776,40492.4828,40516.3113,41699.7911,41215.2793,40953.1663,39714.0868,38760.9488,38173.1802,38522.6641,39714.0868,39714.0868,39634.6587,39158.0895,38903.9194,37966.6669,38117.5805,38125.5234,37648.9543,36274.8469,36521.0742,35742.6781,36258.9613,37172.3852,37172.3852,36536.9599,37656.8971,37926.9529,37887.2387,38117.5805,38046.0951,37966.6669,37553.6405,37450.3838,37641.0115,38030.2095,37831.6391,37331.2415,37331.2415,37696.6112,38125.5234,38125.5234,39102.4898,39666.4299,41318.5358,43383.6684,45504.4007,45909.4843,44479.7772,44876.9181,44440.0631,44392.4061,43606.0672,44622.7479,45496.4578,47204.1635,49038.9544,48133.4731,47418.6196,47259.7632,48141.416,48451.1858,49857.0645,51898.3685,54471.8414,57188.285,59563.1873,62533.8011,62986.5415,65123.1595,63669.624,63542.5388,63478.9964,60198.6127,60063.5849,61548.8917,63471.0534,null,null,null,null,71411.5544,73101.0226,76698.4974,79564.7096,78001.3212,78841.8526,80775.075,84792.8154,82708.2974,81338.231,80640.59,80564.9421,80001.786,78169.4274,76135.3412,76908.6302,75488.132,78413.1815,78833.4473,76656.4707,76303.4476,76900.225,72512.6506,69192.5513,67662.784,67242.5182,66233.8805,66822.2525,66738.1993,68083.0497,65553.0499,63645.0435,62880.1599,62611.1897,60509.8611,60938.5321,60518.2664,57996.6719,58400.1271,60417.4027,62922.1865,65864.0465,65864.0465,64325.8739,63796.3391,64300.6581,64922.6514,66679.3622,70007.8667,70604.6442,71781.3882,71184.6108,70882.0195,73395.2086,76496.7698,77001.0886,79295.7396,78085.3742,75647.833,73672.584,69259.7938,69680.0595,70806.3718,73042.1853,73714.6106,72285.7071,71100.5578,69217.7671,69343.847,68503.3154,70688.6973,70982.8833,70428.1326,68083.0497,68839.528,66401.9868,66233.8805,66317.9336,65897.6679,65889.2625,67074.412,66359.9601,65460.5915,65141.1895,65477.4021,63855.1764,63039.8608,63039.8608,61358.7979,62199.3294,61358.7979,61980.7912,61123.4491,61535.3095,59677.7349,60518.2664,59845.8413,59761.7881,59408.7648,60501.4557,60055.9741,60375.3761,60938.5321,58374.9111,58837.2034,57904.2135,58837.2034,59787.004,60518.2664,60921.7215,60854.4789,61602.552,63796.3391,63930.8241,64502.3855,64283.8474,63569.3957,62014.4125,62703.6483,63039.8608,63014.6449,61358.7979,60350.1601,60013.9475,58585.0441,58240.4261,57694.0807,57988.2667,57483.9478,57265.4095,56685.4429,57534.3797,57156.1405,57685.6753,59417.1701,60518.2664,59408.7648,60106.4059,60173.6485,60098.0006,62291.7879,64250.2262,61358.7979,61207.5023,61737.0371,64729.3291,67687.9999,69780.9233,72285.7071,71453.5809,68915.1759,68503.3154,66494.4452,66822.2525,68612.5845,70781.1557,70772.7504,69957.4349,67561.9202,null,67704.8105,70924.0461,74454.2783,78169.4274,82077.8988,84893.6792,80691.0219,79388.198,76740.5239,73588.5309,72874.0792,72764.81,76370.69,71941.0892,68856.3387,70638.2654,73042.1853,72369.7602,71445.1756,71235.0427,70428.1326,70461.7538,72033.5476,73117.8332,72579.8932,74798.8962,77379.3278,81245.7726,84666.7358,88121.3201,86978.1973,87205.1408,87574.9747,91928.9277,96518.2296,100359.4584,95400.3227,93265.3728,93803.3129,98468.2627,95291.0537,93374.6419,92021.3862,93046.8347,93677.2332,92113.8446,94475.7381,98585.937,99485.3057,102511.219,107125.7369,111412.4474,116943.1445,122608.3266,128004.5388,132131.5482,138267.4281,null,null,null,null,140646.1321,147597.3275,154918.3566,162659.6516,170686.7272,179209.7163,166904.3355,158759.5855,163306.8608,159658.9542,146252.4772,150076.8954,157372.7086,null,null,null,null,165240.0136,173497.5795,175173.9274,156583.3172,159723.1436,158916.0131,164388.5353,160539.1437,163164.5351,170251.3184,167634.7964,167634.7964,163200.0134,160441.5784,160885.0567,163927.3178,171989.7532,179803.8409,188788.7112,198225.9293,208133.2345,218537.2354,229029.9318,215530.4524,221739.1487,229056.5405,239478.2805,239584.7153,null,239478.2805,233189.7583,230608.7146,220497.4095,215530.4524,198820.1903,202811.4949,211051.3217,214643.4959,206501.2343,216807.67,220852.1921,210412.7129,213357.4088,223149.4096,230112.0189,237056.8891,230590.9754,232382.6277,237402.8021,248232.5421,258991.3256,258538.9777,251310.2816,252631.8468,253580.8904,250121.7597,249234.803,248418.8031,239034.8023,236285.2368,219113.7571,220816.7138,211778.6261,203556.5385,209995.8433,219122.6267,225349.0619,214608.0177,212426.1044,213756.5393,218519.4962,225597.4098,236249.7585,237970.4544,236728.7151,241695.6721,248888.89,256197.4124,252782.6295,246573.9333,251053.0641,249146.1075,249660.5423,240365.2372,238813.0631,232214.106,223788.0183,212293.0609,217224.5396,224834.6271,226032.0186,220825.5834,219778.9746,220541.7572,220754.6268,217304.3657,217295.4962,220027.3224,230511.1493,224222.6272,230874.8016,241908.5416,251514.2816,263869.5869,274628.3704,288225.415,292163.5023,294602.6329,305006.6338,309876.0255,306878.1122,295356.546,283533.4146,284588.8929,292686.8067,290921.7631,287365.0671,290025.9369,273182.6311,273093.9355,272295.6746,270078.283,265554.8044,277431.1532,288633.4151,301946.6335,316838.6347,323739.157,319517.2436,326311.3312,336041.245,335615.5058,339615.6801,323943.157,315756.5477,314869.5911,303782.6336,316412.8955,316217.7651,313973.765,314426.1128,313920.5475,320989.5915,308510.1123,316643.5042,316590.2869,318240.0262,307773.9384,310346.1125,301299.1552,309379.3297,317823.1566,312519.1562,310230.8081,294460.7199,288260.8933,288704.3715,283293.9363,279985.5882,269634.8048,280056.5448,292181.2414,292181.2414,284446.9799,278610.8055,288003.6758,297698.1114,272242.4571,273537.4138,271408.718,274929.9356,266973.935,251008.7163,254680.7166,267310.9785,279648.5447,279639.6752,262202.1085,260587.8475,260765.2388,246973.0638,254813.76,239983.8458,235043.4975,233331.6714,241881.9329,253926.8035,262867.3259,274575.153,272295.6746,267763.3264,268738.9786,261324.0214,262539.152,257173.0646,253190.6295,253554.2817,250857.9336,249225.9335,239478.2805,242121.4112,239478.2805,238937.237,243274.4548,250946.6293,257217.4125,251008.7163,246103.8463,252782.6295,252782.6295,246565.0638,251895.6728,null,245243.4984,247256.8898,238582.4543,232382.6277,218989.5832,223140.5401,221721.4095,219078.2789,229437.9319,239221.0632,244622.6288,243815.4983,240223.324,233269.5844,235043.4975,231486.8016,229721.758,228391.3231,237615.6717,227805.9317,226173.9316,224843.4968,212834.1044,216417.4091,212674.4523,212426.1044,216727.8439,null,null,null,null,214544.1134,207655.0823,207562.2382,214376.9941,214822.6457,208899.193,205185.4296,199614.7844,191880.8721,189847.5866,197043.0033,193254.9646,190933.8624,184574.0425,181974.4081,182902.849,181649.4538,181408.0592,178901.2689,181788.72,181510.1877,186133.8232,179096.2415,173618.4404,179894.7006,178724.8651,181370.9216,190599.6237,193115.6984,197005.8656,198751.3344,203969.1721,208407.1194,220903.9333,223661.4026,208759.9269,207766.4952,214934.0586,206578.0909,206113.8704,185038.263,177313.635,167119.3544,153712.6684,153694.0996,151335.8598,154074.7604,null,153192.7415,null,154019.0539,151187.3093,153972.6319,154910.3571,151577.2544,149200.4459,147984.1883,145672.3706,146090.169,145291.7098,146229.4351,145746.6459,144363.269,145728.077,148615.5281,153072.0442,157593.5512,161251.6082,164853.9587,162337.884,159580.4146,155420.9996,158067.056,159747.534,161455.8652,163507.7195,167908.5291,171798.6963,175252.4963,173442.0366,173228.4953,173033.5227,172959.2474,172959.2474,172949.963,172922.1098,172912.8254,172912.8254,171835.834,172912.8254,173702.0001,167397.8867,160610.984,162690.6915,163442.7286,151419.4195,151075.8964,148401.9867,145570.2421,152932.7781,157166.4684,161548.7093,158299.1663,155049.6233,154121.1824,141912.1851,141002.3131,145579.5265,144808.9206,141475.8179,143991.8926,148244.1518,142766.3507,142979.8921,144205.434,148336.9959,144753.2141,148587.6749,152171.4566,152598.5394,156423.7157,160787.3878,165605.9958,167119.3544,168966.9517,166580.8587,165503.8673,170285.3377,173432.7522,173618.4404,174732.5694,175688.8635,180154.6641,184230.5194,188473.4941,194109.1301,199902.6011,199605.5,196736.6178,195102.5619,195891.7366,191091.6974,189392.6506,184750.4463,176645.1576,182717.1608,180098.9576,176663.7264,174277.6334,170860.9711,175967.3958,180841.7103,184026.2624,188129.971,193598.4877,182438.6286,181946.5549,182902.849,176394.4786,175382.478,174546.8813,172875.6877,174203.3582,174797.5603,178864.1313,182382.9221,187637.8974,182717.1608,179467.6178,171659.4302,173154.22,176236.6436,null,176403.763,168047.7953,167490.7308,162653.5539,161734.3974,165986.6566,167824.9695,167676.4189,165262.4727,166404.4549,170043.9431,165262.4727,167397.8867,164046.2152,157268.5969,161038.0668,159691.8275,159589.6991,151382.2819,153721.9528,148225.583,152449.9889,153211.3104,154093.3292,154492.5587,148327.7114,152022.9061,151122.3184,152078.6125,152552.1173,154538.9808,152914.2093,152598.5394,155142.4673,158689.1114,160109.6259,161994.3609,166794.4001,169904.677,166070.2162,167815.6851,172495.027,177564.3141,181240.9399,180488.9028,180117.5264,179189.0856,182095.1054,185038.263,190005.4216,189866.1554,189271.9533,190265.385,190330.3759,191165.9726,188566.3382,188473.4941,192001.5694,197358.6731,202446.529,207915.0457,213439.2688,null,null,null,null,213000.0,217700.0,217500.0,211990.0,214000.0,207200.0,210910.0,206300.0,200590.0,201900.0,199290.0,200820.0,199080.0,189470.0,183980.0,179800.0,174360.0,181000.0,178800.0,173800.0,174400.0,175050.0,177370.0,178000.0,177000.0,179000.0,180250.0,180500.0,183600.0,189100.0,192060.0,197500.0,197730.0,184140.0,186900.0,184990.0,178990.0,175100.0,172370.0,174000.0,172500.0,174960.0,168050.0,164020.0,164840.0,159850.0,165550.0,166290.0,166300.0,164500.0,166660.0,166710.0,167120.0,166000.0,165000.0,163990.0,164200.0,167950.0,167660.0,168620.0,171790.0,172600.0,173320.0,174940.0,175080.0,175840.0,177580.0,181830.0,181450.0,173100.0,180890.0,177000.0,174980.0,179130.0,181110.0,183890.0,184790.0,183900.0,185000.0,185000.0,185000.0,186360.0,188450.0,190440.0,191470.0,192890.0,194330.0,194980.0,196030.0,198510.0,199750.0,203600.0,207820.0,210080.0,215630.0,220530.0,224820.0,231530.0,223200.0,217700.0,218000.0,208990.0,210390.0,208780.0,200000.0,198320.0,197390.0,200900.0,201930.0,206590.0,212780.0,218550.0,223540.0,225580.0,227240.0,223890.0,225380.0,225900.0,219750.0,223920.0,215990.0,217680.0,205660.0,202020.0,198090.0,195000.0,198150.0,199400.0,192400.0,194600.0],"low":[null,4512.3409,null,null,null,4494.1517,null,4489.9542,4485.057,4478.7607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4474.5632,null,null,null,null,null,null,null,null,null,null,null,4473.8636,null,null,null,null,null,4464.7689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4464.0694,4461.9706,null,null,null,null,null,4436.7854,null,4436.0859,null,null,null,null,4435.3863,4404.6045,4369.625,null,null,null,null,null,4341.6415,null,null,null,4339.5427,4269.584,null,null,null,null,null,null,null,4255.5922,null,null,null,null,null,null,null,null,null,null,4253.4934,null,null,null,null,null,4253.4934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4251.3947,4251.3947,null,null,null,4251.3947,null,null,null,null,null,null,null,null,null,4264.081,null,null,null,null,null,null,4262.5885,null,null,null,null,4261.8422,4254.3796,null,null,null,null,null,null,4240.9471,4240.2011,4239.4546,null,4238.7085,4237.9621,null,4026.7731,4014.0866,null,null,null,null,null,4013.3405,4012.5941,4013.3405,null,null,null,null,null,null,null,4004.3854,4003.6391,3998.4154,null,3988.7142,null,null,2985.0058,3140.2262,3223.0602,3383.5043,3383.5043,3393.2056,3434.9956,3498.4269,3607.3797,3678.2736,3861.8514,4239.4546,4470.0464,4317.0648,4281.9911,4440.1964,4259.6034,4158.8595,4158.1133,4031.9968,3899.9102,4104.3832,3952.8942,4048.4143,4019.3105,4182.7395,4088.712,4055.1306,4123.7857,4455.1213,4494.6727,4552.1341,5048.3913,5073.7638,5172.2691,5217.044,4983.4673,4892.4248,4811.8296,4721.5332,4658.8481,4640.1917,4638.6993,4621.5354,4618.5504,null,4614.8192,4613.3267,4612.5805,4605.8642,4566.3127,4536.4628,4534.9703,null,4534.2241,null,4532.7315,4529.0003,4516.314,null,null,4507.359,4445.4201,4429.0026,4428.2564,4416.3162,4415.5701,4409.6,4408.8538,4408.1075,4395.4213,4395.4213,4176.0232,4017.0716,3978.2666,3976.7742,3929.0141,3916.3279,4018.5641,3864.8365,3816.3301,3790.2112,3955.1329,4475.2702,4502.1352,4351.3924,4534.9703,4512.5828,4496.9114,null,null,4494.6727,4493.9264,4476.0163,4470.7927,4454.3751,4449.8976,null,4448.4052,4411.0925,4385.72,null,4376.765,4362.5863,4343.1837,null,4342.4373,4330.4973,4320.7962,4314.8261,4308.8561,4402.8837,null,4299.1548,4267.8123,4331.2435,4496.1652,null,4627.5054,4328.2587,4987.9449,5099.8826,4858.8435,5108.0914,4983.4673,5223.7604,5634.9449,5667.0339,5947.6243,5655.84,null,5962.5493,5616.2886,5541.6636,5533.4549,5532.7085,5531.9623,5510.3209,5447.6359,5738.6739,null,null,5447.6359,5558.8272,5581.2149,null,5302.1167,5373.0107,5524.4998,5746.1365,5831.2092,5378.2344,5559.5736,5932.6993,null,5932.6993,6228.9611,6519.9992,6845.3649,7185.6555,7223.7144,6801.336,7882.6545,8164.7374,8572.1908,null,null,8758.0074,8962.4803,8977.4053,9078.8955,9108.7455,9110.9844,9112.4769,9167.6994,9172.1769,9172.1769,9630.3755,9630.3755,10111.7077,10116.9314,10213.1978,10216.1827,null,null,null,null,10283.8905,10797.8543,10804.779,10804.779,null,null,10804.779,10805.5484,null,null,10815.5506,10817.0895,11357.2131,11554.1811,11584.9574,null,11618.8112,11619.5808,11619.5808,11640.3547,null,11641.8935,null,11650.357,null,null,null,null,null,null,12232.7979,null,null,12232.7979,12843.7069,null,12852.1704,12853.7092,null,12855.248,null,null,12863.7115,12864.4807,12936.0356,null,13582.3374,null,null,null,13586.1844,null,null,null,13586.9538,13660.8168,14343.2807,14347.8971,null,14349.4359,14350.2053,14357.8994,14370.9792,14371.7487,14448.6893,null,14459.461,15181.934,null,15192.7056,null,15198.861,null,15243.4866,null,null,null,null,15244.256,16005.9687,16012.1239,16038.2836,16039.0531,16039.8225,16040.592,16254.487,16274.4916,16282.9551,16282.9551,null,16301.4208,16307.576,null,16308.3455,null,null,16315.2701,16315.2701,null,16324.503,16325.2724,null,null,null,null,17140.8434,17143.1518,17143.9211,null,17150.0764,17150.8458,17151.6152,21467.9871,23209.924,23222.2346,23229.1591,24390.194,24457.9018,24510.9909,25430.4317,25458.8999,25500.4479,25541.2264,30206.9089,29848.3654,34144.7327,35851.277,37006.9258,38660.3809,40008.3816,41724.928,43584.584,45455.0118,47406.2275,49439.7695,null,49509.7855,49250.4954,55374.9731,56914.5561,60398.4297,65637.3203,68918.8401,72364.2436,75981.9941,79780.5552,null,null,83769.1598,91944.1065,96541.3119,101367.8004,96299.7181,97952.4039,93055.13,88402.5273,89176.5504,89124.2309,86408.225,84053.8403,82153.4057,78870.3471,77710.0816,77383.8532,74163.886,74165.4247,81515.5674,84810.9366,80570.7359,83865.3357,86559.7981,85534.1788,81435.5492,81099.3183,79248.8952,76768.3278,77570.0497,77710.0816,76370.5445,76940.6749,76940.6749,76186.6562,74632.4547,74253.9065,75286.4503,75478.8022,76946.0607,77639.2963,78864.1917,80018.3019,79825.1809,76555.9716,76941.4443,77795.4859,76940.6749,74847.1192,73620.6848,72074.9467,71073.9485,69862.9022,69428.1875,69146.5846,67986.3192,67263.8463,65926.6173,65014.8704,70785.421,71054.7133,67874.7552,70793.1149,69056.5639,67717.0268,69477.4294,70323.7768,71019.3206,72786.6479,70785.421,68986.548,67761.6523,71564.0606,69248.1462,70092.9548,70632.309,70185.2837,78156.3374,74632.4547,85299.5098,89564.3314,85631.1241,94637.7995,100023.6468,97270.7095,92661.1936,89090.377,87193.0198,87259.9581,83472.9383,81330.1404,80934.6655,79571.2765,78466.4085,77145.337,76939.9055,75651.9185,74170.8105,72488.8875,71739.4853,76035.0833,72328.0814,71604.0697,72556.5952,77864.7324,80920.0466,74927.9068,85406.4574,null,null,null,86695.2639,82895.0304,85368.6937,81225.1127,83472.4787,80374.5472,81818.1676,80257.4967,82091.2849,89933.656,92688.2398,94404.9778,null,101451.4065,110425.2637,111587.9635,121708.9137,121599.6668,129145.5101,125485.737,121006.6118,120530.6073,119094.79,115396.0003,113585.6221,109996.0792,120951.9884,123152.5343,121896.1942,118127.1742,null,null,116480.6664,112142.0016,107358.5456,105033.1461,100078.0162,98618.7889,94779.5388,93585.6255,92220.0387,91307.0462,91174.3891,91080.749,90792.0249,89301.5842,89246.9607,89075.2869,89020.6635,88989.45,86898.1511,84674.1953,84291.8309,84260.6175,84213.7973,83761.2029,83706.5792,83706.5792,83698.7759,83612.939,83550.5121,83511.4954,83495.8888,83199.3614,81123.6692,81069.0456,81022.2255,81014.4222,80554.0243,79328.8976,79079.1904,79071.3869,79071.3869,null,79071.3869,78993.3534,78985.5501,79352.3077,78002.3275,74139.6672,72571.193,72126.4018,70768.6183,null,70105.3331,69902.4459,69192.3407,68888.0099,68271.5449,68263.7415,68255.9381,68255.9381,67889.1805,67811.1469,67686.2934,67655.08,67631.6698,null,67623.8665,67108.8452,66757.6943,66484.5769,66632.8406,66344.1164,66047.589,65477.9441,64916.1026,63995.3069,63480.2855,62973.0675,62419.0293,62052.2717,65485.7475,62653.13,62458.0461,62582.8998,62426.8327,62208.3387,69543.4917,73897.7632,75458.434,79594.2118,76808.4143,75598.8945,73921.1733,73070.6077,80585.2377,81576.2636,null,null,null,null,null,89785.3922,89816.6056,98322.2615,103729.9859,108911.413,114350.3509,120062.406,114061.6267,120873.9548,127194.6717,138337.8613,null,null,131424.0896,125111.1761,121451.403,115700.3311,110370.6402,105243.8366,102021.0514,101560.6533,99367.9109,111127.5656,115996.8585,110198.9664,104689.7984,101927.411,98673.4125,97229.7919,109192.3337,112758.4666,118782.656,113445.1617,119360.1041,120460.3771,118821.6726,120702.2811,122996.4671,121740.1271,120928.5782,120702.2811,120655.4608,120624.2474,120616.4441,120538.4106,119859.5188,119414.7276,119188.4304,119008.9531,118868.4929,118767.0492,118704.6224,118657.8022,118626.5888,118603.1788,118579.7688,118564.162,118556.3587,116129.5156,118478.325,118478.325,118478.325,118330.0614,118314.4548,118306.6514,118291.0445,118291.0445,118291.0445,118291.0445,115879.8082,118267.6346,118267.6346,null,null,null,117065.9181,117058.1147,117034.7046,116488.47,116113.9087,116074.892,115832.9881,115591.0841,115466.2305,115380.3934,null,115271.1465,115271.1465,115271.1465,112891.1235,112883.3203,null,null,null,null,null,null,112978.6341,112946.8628,109150.196,106624.3802,104805.475,103590.224,102748.2853,101961.9464,101517.1485,100992.9227,100969.0942,null,100969.0942,100961.1514,null,null,100961.1514,100961.1514,100913.4945,100897.6088,100842.0091,100826.1235,100778.4666,95401.1792,90635.4888,90508.4037,90476.6325,90468.6897,90436.9184,90063.606,90023.8919,85226.4302,81517.1345,79269.3171,81024.6798,79213.7175,77839.6101,81016.7371,84241.5208,82414.6728,78498.864,77172.4133,73534.6031,70262.1624,66997.6644,65282.0158,72287.5808,75456.7649,72994.4915,70849.9308,70691.0744,69912.6784,70222.4482,71183.5291,70373.3617,71008.7872,74503.6268,74686.3116,73065.9768,72446.4371,69181.9391,71683.9266,76473.4455,75607.6784,77363.0411,76179.5612,76139.8471,74297.1135,71223.2432,67807.8317,69420.2237,69205.7676,66759.3799,63733.1664,63621.9669,63447.2251,61533.0061,62756.2,62025.4607,61961.9181,61914.2613,61088.2083,58832.4481,58776.8485,59769.7007,61413.8638,61183.5221,59777.6434,57569.5402,54797.497,52700.5931,52517.9083,51469.4564,50039.7492,49150.1538,47919.0171,45925.3699,44861.0324,42907.0993,42644.9864,41644.1914,41374.1356,41469.4494,42096.932,42899.1564,45210.5164,44805.4327,43685.4955,43606.0672,43177.1551,43050.0701,47656.9042,47982.5597,47450.3908,45861.8274,43701.3811,43733.1524,44916.6321,43367.7827,42891.2137,42891.2137,42502.0157,41874.533,44257.3784,45345.5443,46171.5974,45115.2025,44074.6935,42374.9306,42978.5846,42406.7019,41850.7047,41294.7075,41302.6502,40595.7395,40301.8553,40516.3113,40317.7409,41501.2206,43876.123,45830.0562,44448.0059,42875.3281,42335.2165,41564.7632,42295.5024,42096.932,41175.5652,40905.5094,40659.2821,40516.3113,40548.0827,41429.7352,40675.1677,39555.2304,39475.8022,39793.5149,38784.7771,39078.6614,38935.6907,38443.236,38173.1802,37410.6697,36552.8455,38117.5805,37251.8134,36282.7898,37760.1537,37092.957,36711.7018,36171.5903,35274.0519,36219.2472,35083.4243,35091.3671,34447.9989,34948.3963,35067.5387,34972.2248,35210.5093,34273.2568,36465.4745,35742.6781,36536.9599,36536.9599,35742.6781,36219.2472,36791.1299,36544.9027,36942.0435,36298.6754,36513.1313,35512.3364,36934.1008,35218.4521,36544.9027,37537.7548,38959.5191,41262.9362,43034.1845,41953.9612,43312.1831,42851.4996,41723.6196,42351.1021,41580.6488,41961.9041,40730.7674,41699.7911,45790.3421,44440.0631,45464.6865,44797.4899,43899.9515,44876.9181,46767.3086,47021.4788,50540.1468,54463.8986,57188.285,59563.1873,57505.9976,58864.2195,61159.6936,60214.4983,61159.6936,58919.8191,56481.3741,58753.02,59650.5583,58069.9376,null,null,null,null,68015.8071,71613.2819,72285.7071,76706.9026,74630.79,71865.4413,79892.5169,80119.4605,79791.6532,76622.8495,72983.3482,75891.5872,75101.4875,73109.4279,71445.1756,70865.2089,68688.2324,76908.6302,74134.8764,72117.6008,73966.77,72285.7071,70781.1557,67377.0033,64149.3624,63418.0999,63560.9904,64132.5518,64216.6049,63695.4753,61913.5487,60770.4259,61358.7979,59324.7117,58156.373,55727.237,56021.4231,56399.6622,56517.3365,56424.8781,62871.7546,63737.5019,62468.2995,59677.7349,61400.8245,59929.8944,58912.8513,66401.9868,66679.3622,66469.2293,68587.3686,68066.2391,68503.3154,67326.5713,71461.9862,71848.6307,75647.833,73991.986,72739.5941,69310.2257,66133.0167,65771.5881,68805.9067,66889.495,67250.9235,69310.2257,67133.2491,66486.04,65981.7209,65981.7209,66149.8273,68099.8603,68083.0497,65771.5881,65393.3489,64426.7378,63560.9904,64166.173,63460.1266,63443.3159,63434.9106,62560.7579,61913.5487,62409.4623,62199.3294,60451.0239,60072.7847,59997.1369,59997.1369,59770.1933,59013.715,59476.0073,59005.3097,58189.9943,57374.6787,57181.3565,57156.1405,56307.2037,57248.5989,56811.5226,58601.8547,56315.6091,56567.7684,55433.0509,54895.1108,54760.6258,55651.5891,57828.5657,57584.8115,57568.0009,58047.1038,58837.2034,61745.4423,58912.8513,61837.9009,60232.4857,59677.7349,59761.7881,60098.0006,60518.2664,60282.9175,58248.8314,56895.5757,57324.2467,55962.5858,54710.1938,55508.6989,56231.5559,55895.3432,55054.8118,55391.0244,56315.6091,55987.8017,55063.2171,56735.8747,57694.0807,58013.4826,58358.1005,58416.9377,58164.7783,58862.4194,60098.0006,59013.715,58585.0441,59644.1137,62871.7546,64838.5982,67242.5182,66242.2857,65855.6413,65384.9437,64695.7079,63325.6415,64594.8441,64586.4387,68083.0497,67452.6511,66065.7741,64216.6049,null,65897.6679,68158.6976,71941.0892,78169.4274,79127.6334,78169.4274,77950.8893,74218.9295,71899.0626,69242.9832,66612.1196,71310.6906,69108.4981,67023.9801,64889.0301,66830.6578,70428.1326,69873.3817,69352.2522,68923.5811,67217.3023,67250.9235,67662.784,70646.6707,68923.5811,72781.6206,77370.9226,77387.7332,78337.5337,81447.5002,82010.6563,81556.7692,86406.6359,90357.1338,94980.057,91542.2832,87877.566,85087.0014,93240.1569,92458.4625,90718.5624,86793.2804,88255.8052,89499.7918,87423.679,88255.8052,89936.8681,92164.2765,92349.1934,98342.1829,100023.2459,109016.9327,111462.8794,118178.7258,119893.41,123137.8615,133644.5049,null,null,null,null,135855.1027,144361.2813,154657.7919,157961.0806,168123.1062,162432.7081,166904.3355,158759.5855,150824.9683,144462.1451,142898.7565,140789.0225,157372.7086,null,null,null,null,163200.0134,169763.4922,164707.8396,156583.3172,148760.3601,155749.578,151776.0125,150782.6211,151687.3168,162313.0568,158454.7956,153053.2299,153062.0995,150383.4906,149008.7079,160539.1437,165860.8832,179803.8409,188788.7112,198225.9293,208133.2345,208159.8432,207290.6257,211086.8,200629.5817,215610.2786,217029.4091,222856.7139,null,221597.2356,218829.931,215317.5829,207015.6692,198811.3207,192309.9288,199121.7555,202873.5819,195733.5813,204443.495,197933.2336,200709.4078,195130.4508,204008.8863,212993.7566,211982.6261,218892.018,217579.3222,218732.3657,229287.1493,232560.0191,247540.716,242839.8461,232560.0191,238591.324,238325.237,235797.4107,240365.2372,233979.1497,225641.7576,218714.6266,208159.8432,205401.4082,201197.2339,197081.7553,193640.3638,211778.6261,207042.2778,203042.1037,197968.7119,205773.9299,204390.2777,217659.1483,227078.6273,224275.8445,215539.3221,226182.8012,231495.6712,239504.8892,237571.3239,234821.7584,242139.1503,240365.2372,242139.1503,231406.9755,224178.2793,221952.0183,214492.7132,204549.9298,205383.669,220408.7138,213579.148,210820.713,204008.8863,210297.4086,212869.5827,205951.3213,204000.0168,214200.0176,220036.192,211991.4956,217304.3657,233872.7149,244356.5418,251762.6294,266086.9783,261652.1954,269155.8482,286096.7192,280278.2839,280402.4578,285466.98,281706.2841,268836.5438,276739.327,271408.718,280562.11,274832.3704,272393.2397,263984.8912,259993.5866,258991.3256,260765.2388,259310.63,254645.2383,271408.718,293760.0241,302452.1987,303206.1118,299897.7637,313273.0692,320093.7654,310328.3733,319712.3741,310009.0689,304855.8511,297396.5461,292784.3719,301565.2422,305113.0685,303782.6336,294230.1112,295649.2416,305556.5468,301786.9813,305113.0685,300589.5899,299800.1986,291897.4153,292802.111,286664.3713,290469.4151,304394.6337,302434.4596,293139.1545,282814.9797,271364.3701,275861.2401,264268.7174,259878.2822,262548.0215,262849.5868,280056.5448,276118.4574,268747.8481,265803.1523,285200.893,273537.4138,262459.3259,258991.3256,263612.3695,265723.3262,253527.673,242422.9765,246573.9333,247443.1507,268659.1525,263842.9782,252019.8467,242094.8025,244800.0201,239478.2805,242715.6721,232347.1495,221765.7574,221739.1487,235682.1063,241660.1937,254068.7165,253944.5426,253625.2382,242325.4112,249687.151,248383.3247,248791.3248,242582.6286,234697.5845,243824.3678,237819.6717,232444.7147,227956.7144,227974.4535,222626.1052,225748.1924,235327.3237,241163.498,240897.4111,240906.2807,239478.2805,242165.759,241296.5416,233269.5844,239478.2805,null,231389.2364,231477.9321,228967.8449,221100.5399,218989.5832,218723.4962,220719.1486,218519.4962,212913.9305,229748.3667,232205.2365,233509.0626,229393.5841,227947.8448,227655.1492,224045.2358,223158.2792,223610.6271,219202.4528,216444.0177,218368.7136,211246.4521,203556.5385,200452.1904,197844.5379,199565.2338,203219.4949,null,null,null,null,210254.7167,207655.0823,207562.2382,207367.2656,206410.9715,203569.9425,199512.6559,195529.6447,191880.8721,189847.5866,189327.6597,185688.1716,184583.3269,182429.3442,181974.4081,181927.9861,178297.7823,175735.2856,175289.634,179179.8012,176413.0474,169245.484,168224.199,165262.4727,169923.2458,173061.3759,176496.6071,181370.9216,185688.1716,190330.3759,177517.892,190794.5963,208407.1194,210756.0747,207218.7151,195520.3602,193914.1576,197590.7834,195576.0667,187062.264,179653.306,170006.8055,163405.591,153694.0996,152162.1722,151298.7222,152858.5028,null,151809.3647,null,151326.5754,151187.3093,151122.3184,148838.3539,146090.169,143499.819,142385.69,141141.5792,140835.1937,142432.112,142051.4512,141132.2948,141132.2948,143908.333,148596.9593,151335.8598,157593.5512,154427.5679,160620.2684,157482.1383,153044.191,153322.7233,148921.9136,155235.3114,156163.7523,161548.7093,167175.0609,162440.0125,173404.899,173442.0366,173228.4953,173033.5227,172959.2474,172959.2474,172949.963,172922.1098,172912.8254,172792.128,171826.5496,167509.2996,163600.5636,161316.599,156860.0829,157834.9458,153944.7786,151419.4195,151075.8964,148401.9867,145570.2421,144047.5991,155049.6233,152459.2733,150156.7399,147306.4265,146015.8937,141912.1851,141002.3131,139526.0921,136592.219,140937.3222,143769.0668,139674.6427,137604.2195,138783.3394,141689.3593,139758.2023,141215.8545,146693.6555,145180.2969,144493.2507,151001.6211,160787.3878,157036.4867,160908.0851,159831.0937,160156.048,161130.9109,165726.6931,164436.1603,165912.3813,165262.4727,172225.7791,175800.2764,180349.6366,186616.6124,193570.6344,188259.9527,190636.7613,186393.7866,188324.9436,186245.2361,181008.8296,181333.7839,179467.6178,176635.8732,174156.9361,170786.6958,169505.4474,165735.9775,168976.2361,171371.6135,177332.2038,181073.8205,184852.5748,182336.5001,177889.2684,174602.5877,173618.4404,171464.4576,168112.7861,168391.3184,166868.6754,170833.1178,169440.4566,173655.578,178659.8743,176821.5614,175215.3587,170313.191,167815.6851,168047.7953,169579.7227,null,168558.4377,166153.7759,162653.5539,161548.7093,157175.7528,160620.2684,160406.727,159329.7356,157677.1109,162012.9297,166469.4458,162105.7738,160518.1399,156990.0646,155179.605,151855.7867,151781.5114,151372.9975,149441.8405,146907.1969,146043.7469,143704.076,151150.1717,150490.9786,145737.3615,146229.4351,150500.2631,148207.0141,149024.0421,149868.9233,149460.4093,149776.0792,149506.8313,152728.5211,151326.5754,157092.1931,157277.8813,165169.6286,160536.7087,160527.4243,162876.3797,171761.5587,175939.5426,177555.0296,172569.3022,174546.8813,171399.4668,177425.0479,182104.3899,185038.263,184239.8038,185595.3275,181519.4721,185688.1716,185168.2447,186124.5388,185474.6302,187554.3377,191639.4775,198686.3436,202418.6758,201053.8678,null,null,null,null,206720.0,209950.0,206500.0,204060.0,204920.0,203920.0,200280.0,196250.0,198280.0,197710.0,196220.0,198480.0,193140.0,189470.0,183980.0,179750.0,174360.0,172160.0,172500.0,168770.0,167680.0,172050.0,171850.0,175090.0,172250.0,174660.0,173000.0,172220.0,183600.0,189100.0,188360.0,187500.0,186230.0,184130.0,182030.0,179490.0,174110.0,168990.0,167210.0,171640.0,166880.0,170000.0,165170.0,163920.0,160240.0,159790.0,157140.0,162290.0,162310.0,157140.0,161610.0,163140.0,163010.0,164070.0,162000.0,158390.0,161900.0,164010.0,162250.0,165200.0,169670.0,172000.0,171400.0,170000.0,170220.0,171380.0,175990.0,175310.0,171600.0,171460.0,170500.0,173330.0,169900.0,173840.0,176500.0,183890.0,180000.0,178020.0,179670.0,180000.0,180390.0,182060.0,183790.0,190440.0,191470.0,192880.0,189500.0,191040.0,194100.0,193250.0,195330.0,203600.0,207820.0,210040.0,215630.0,220530.0,220530.0,218050.0,214610.0,211470.0,208510.0,202850.0,201560.0,199380.0,197300.0,192380.0,190950.0,193060.0,201000.0,206590.0,210000.0,212780.0,210520.0,214880.0,215200.0,215100.0,214400.0,213620.0,210880.0,210930.0,208850.0,205430.0,200770.0,195230.0,192320.0,191100.0,192740.0,192390.0,188140.0,189000.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,4512.3409,null,null,null,4494.1517,null,4489.9542,4485.057,4478.7607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4474.5632,null,null,null,null,null,null,null,null,null,null,null,4473.8636,null,null,null,null,null,4464.7689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4464.0694,4461.9706,null,null,null,null,null,4436.7854,null,4436.0859,null,null,null,null,4435.3863,4404.6045,4369.625,null,null,null,null,null,4341.6415,null,null,null,4339.5427,4269.584,null,null,null,null,null,null,null,4255.5922,null,null,null,null,null,null,null,null,null,null,4253.4934,null,null,null,null,null,4253.4934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4251.3947,4251.3947,null,null,null,4251.3947,null,null,null,null,null,null,null,null,null,4264.081,null,null,null,null,null,null,4262.5885,null,null,null,null,4261.8422,4254.3796,null,null,null,null,null,null,4240.9471,4240.2011,4239.4546,null,4238.7085,4237.9621,null,4026.7731,4014.0866,null,null,null,null,null,4013.3405,4012.5941,4013.3405,null,null,null,null,null,null,null,4004.3854,4003.6391,3998.4154,null,3988.7142,null,null,2985.0058,3140.2262,3223.0602,3383.5043,3383.5043,3393.2056,3434.9956,3498.4269,3607.3797,3678.2736,3861.8514,4239.4546,4593.9242,4764.8157,4395.4213,4670.0418,4259.6034,4158.8595,4158.1133,4031.9968,3899.9102,4104.3832,4290.946,4252.141,4019.3105,4455.1213,4183.4857,4246.1709,4123.7857,4455.1213,4702.8768,4776.0095,5048.3913,5073.7638,5172.2691,5217.044,5220.7754,5405.8459,4811.8296,4873.0223,4658.8481,4640.1917,4638.6993,4621.5354,4618.5504,null,4614.8192,4613.3267,4612.5805,4605.8642,4566.3127,4536.4628,4534.9703,null,4534.2241,null,4532.7315,4529.0003,4516.314,null,null,4507.359,4445.4201,4429.0026,4428.2564,4416.3162,4415.5701,4409.6,4408.8538,4408.1075,4395.4213,4395.4213,4176.0232,4405.1225,3978.2666,3984.983,3929.7604,3916.3279,4229.7535,3864.8365,3817.0763,3790.2112,4223.0372,4476.0163,4714.0707,4798.397,4535.7164,4512.5828,4496.9114,null,null,4494.6727,4493.9264,4476.0163,4470.7927,4454.3751,4449.8976,null,4448.4052,4414.0776,4446.9126,null,4376.765,4362.5863,4343.1837,null,4342.4373,4330.4973,4328.2587,4314.8261,4309.6023,4474.5239,null,4403.6301,4267.8123,4477.5087,4496.1652,null,4627.5054,4328.2587,4987.9449,5099.8826,5328.2356,5472.262,4983.4673,5223.7604,5634.9449,5670.0188,5952.8481,6007.3245,null,5970.012,5616.2886,5541.6636,5533.4549,5532.7085,5531.9623,5510.3209,5564.0509,5790.9115,null,null,5447.6359,5596.8861,5581.2149,null,5302.1167,5373.0107,5524.4998,5746.1365,5831.2092,5940.908,5567.036,5932.6993,null,5932.6993,6228.9611,6519.9992,6845.3649,7187.148,7340.8759,6801.336,7883.4006,8164.7374,8572.9372,null,null,8758.0074,8962.4803,8977.4053,9078.8955,9108.7455,9110.9844,9112.4769,9167.6994,9172.1769,9172.1769,9630.3755,9630.3755,10111.7077,10116.9314,10213.1978,10216.1827,null,null,null,null,10283.8905,10797.8543,10804.779,10804.779,null,null,10804.779,10805.5484,null,null,10815.5506,10817.0895,11357.2131,11554.1811,11584.9574,null,11618.8112,11619.5808,11619.5808,11640.3547,null,11641.8935,null,11650.357,null,null,null,null,null,null,12232.7979,null,null,12232.7979,12843.7069,null,12852.1704,12853.7092,null,12855.248,null,null,12863.7115,12864.4807,17734.8256,null,13582.3374,null,null,null,13586.1844,null,null,null,13586.9538,13660.8168,14343.2807,14347.8971,null,14349.4359,14350.2053,14357.8994,14370.9792,14371.7487,14448.6893,null,18858.1594,15181.934,null,15192.7056,null,15198.861,null,15243.4866,null,null,null,null,15244.256,16005.9687,16012.1239,16038.2836,16039.0531,16039.8225,16040.592,16254.487,16274.4916,16282.9551,16282.9551,null,16301.4208,16307.576,null,16308.3455,null,null,16315.2701,16315.2701,null,16324.503,16325.2724,null,null,null,null,17140.8434,17143.1518,17143.9211,null,17150.0764,17150.8458,17151.6152,21467.9871,23209.924,23222.2346,23229.1591,24390.194,24457.9018,24510.9909,25430.4317,25458.8999,25500.4479,25541.2264,30206.9089,32988.3143,34144.7327,35851.277,37006.9258,38660.3809,40008.3816,41724.928,43584.584,45455.0118,47406.2275,49439.7695,null,49509.7855,54312.4225,56913.0172,59691.345,62515.0677,65637.3203,68918.8401,72364.2436,75981.9941,79780.5552,null,null,83769.1598,91944.1065,96541.3119,101367.8004,106435.8827,97952.4039,93055.13,88402.5273,89176.5504,89124.2309,93098.2167,84053.8403,90288.3432,80095.2425,78479.4885,77729.317,74482.4204,74632.4547,81515.5674,84810.9366,89051.1372,89251.1829,90020.5897,85596.5009,81435.5492,81436.3186,81172.412,77169.9581,80018.3019,83088.2347,80856.9553,76940.6749,82249.5815,81057.001,76940.6749,78170.9563,76017.3869,75478.8022,79378.9248,80787.7087,79248.8952,82982.8261,81403.234,76555.9716,83363.6824,79855.957,79825.9502,80018.3019,73620.6848,72074.9467,71077.026,70016.0142,69428.1875,69146.5846,67987.8581,67263.8463,65927.3867,66437.5034,72213.4399,74205.4338,72935.9128,72937.4516,71357.8596,71016.243,71170.1243,73078.2531,73089.0247,75116.4116,75119.4892,68986.548,67761.6523,73655.3082,74609.3725,71708.709,73093.6412,70593.0691,78156.3374,82064.1545,85299.5098,89564.3314,94042.2786,98216.3103,102792.7417,97270.7095,92661.1936,89090.377,87193.0198,93021.276,83601.4291,81330.1404,80934.6655,79571.2765,78466.4085,77145.337,83503.7146,75656.5351,76946.0607,72488.8875,71739.4853,78905.7397,79928.2813,71604.839,72556.5952,79287.3655,80920.0466,82814.326,86636.7388,null,null,null,86695.2639,91619.1804,85953.9453,81872.791,85446.7272,88630.4957,81818.1676,87319.5322,85540.3675,89933.656,92688.2398,94404.9778,null,101451.4065,110792.0213,116098.302,121708.9137,127670.6762,132368.2953,125485.737,121006.6118,120530.6073,119094.79,120171.653,122512.6593,115177.5063,123152.5343,129254.7571,132657.0195,118127.1742,null,null,116480.6664,123940.6729,109246.9572,105033.1461,108466.6218,108856.7895,100585.2342,93585.6255,92220.0387,91307.0462,91174.3891,91080.749,90792.0249,89301.5842,89246.9607,89075.2869,89020.6635,88989.45,90753.0081,90823.2382,84291.8309,84260.6175,84213.7973,83761.2029,83706.5792,83706.5792,83698.7759,83612.939,83550.5121,83511.4954,83495.8888,83199.3614,81123.6692,81069.0456,81022.2255,81014.4222,80554.0243,79328.8976,79079.1904,79071.3869,79071.3869,null,79071.3869,78993.3534,78985.5501,87280.5155,78002.3275,77752.6202,78782.6629,75692.5347,77565.3396,null,70105.3331,71712.8241,69192.3407,68888.0099,68271.5449,68263.7415,68255.9381,68255.9381,67889.1805,67811.1469,67686.2934,67655.08,67631.6698,null,67623.8665,67108.8452,66757.6943,66484.5769,73531.0055,66344.1164,66094.4091,65563.781,64916.1026,63995.3069,63488.0889,62980.8708,62419.0293,62052.2717,68747.5495,69207.9475,64377.6714,63285.2017,62426.8327,68731.9429,71080.7524,74334.751,78049.1476,80866.1584,83160.3446,82325.3856,73921.1733,73070.6077,81154.8825,85649.6146,null,null,null,null,null,89785.3922,94272.3207,98798.2661,103729.9859,108911.413,114350.3509,120062.406,126063.1853,126336.3027,132266.8518,138337.8613,null,null,131424.0896,125111.1761,121451.403,115700.3311,110370.6402,105243.8366,102021.0514,101560.6533,99367.9109,111127.5656,115996.8585,110198.9664,104689.7984,101927.411,98673.4125,97541.9261,109192.3337,112758.4666,118782.656,122699.9396,120561.8206,120460.3771,118821.6726,130542.3105,122996.4671,121740.1271,120928.5782,120702.2811,120655.4608,120624.2474,120616.4441,120538.4106,119859.5188,119414.7276,119188.4304,119008.9531,118868.4929,118767.0492,118704.6224,118657.8022,118626.5888,118603.1788,118579.7688,118564.162,118556.3587,116129.5156,118478.325,118478.325,118478.325,118330.0614,118314.4548,118306.6514,118291.0445,118291.0445,118291.0445,118291.0445,115879.8082,118267.6346,118267.6346,null,null,null,117065.9181,117058.1147,117034.7046,116488.47,116113.9087,116074.892,115832.9881,115591.0841,115466.2305,115380.3934,null,115271.1465,115271.1465,115271.1465,112891.1235,112883.3203,null,null,null,null,null,null,112978.6341,112946.8628,109150.196,106624.3802,104805.475,103590.224,102748.2853,101961.9464,101517.1485,100992.9227,100969.0942,null,100969.0942,100961.1514,null,null,100961.1514,100961.1514,100913.4945,100897.6088,100842.0091,100826.1235,100778.4666,95401.1792,90635.4888,90508.4037,90476.6325,90468.6897,90436.9184,90063.606,90023.8919,85226.4302,85814.1987,79865.0285,83796.7231,80063.599,77839.6101,85869.7984,84988.1457,83018.327,82613.2433,78792.7482,75083.4525,70262.1624,70849.9308,68482.9712,73431.3464,76870.5863,77839.6101,71961.9252,73550.4887,71127.9294,70222.4482,72279.6379,72279.6379,71008.7872,77045.3284,74686.3116,78165.2656,72748.2641,72676.7788,71683.9266,78197.0369,81453.592,80222.4552,78236.751,76171.6185,78109.6659,73320.1471,67807.8317,70293.9336,70230.391,69181.9391,66378.1246,63621.9669,70111.2487,62398.7731,62756.2,65949.2125,65806.2418,61961.9181,63939.6797,60365.4119,58776.8485,59769.7007,66719.6658,64932.5319,61119.9795,60007.9851,57188.285,52700.5931,55139.038,51628.3128,53971.4439,49372.5526,47926.9599,45925.3699,44861.0324,42954.7562,44892.8037,41668.0199,41374.1356,43288.3546,42891.2137,43050.0701,47164.4495,44845.1468,44805.4327,43606.0672,46052.4549,43050.0701,48903.9265,49960.3212,50039.7492,47410.6768,45830.0562,46934.1077,44916.6321,46227.197,42954.7562,42891.2137,42502.0157,41874.533,46147.7688,48848.3267,48451.1858,48069.9306,44074.6935,44479.7772,45512.3435,44154.1217,42096.932,41302.6502,43685.4955,40595.7395,40540.1398,40984.9376,40349.5122,42494.0728,45067.5457,47212.1064,46624.3378,43685.4955,42891.2137,42652.9292,43844.3518,42096.932,44241.4927,42096.932,40659.2821,41699.7911,40746.653,42176.3602,40675.1677,39555.2304,39753.8008,40150.9417,39817.3434,40738.7102,40738.7102,38522.6641,38189.0658,38173.1802,37490.098,38117.5805,39714.0868,36616.388,38919.805,38181.123,37720.4395,36536.9599,35274.0519,36934.1008,36274.8469,35091.3671,35742.6781,36258.9613,37172.3852,34972.2248,36536.9599,34273.2568,37895.1816,35742.6781,37307.4132,38022.2667,37966.6669,37069.1285,37450.3838,37593.3545,38030.2095,36942.0435,36775.2443,35512.3364,37410.6697,37569.5261,36544.9027,37569.5261,39666.4299,41318.5358,43383.6684,45504.4007,45909.4843,42907.0993,44829.2611,42835.614,44392.4061,43447.2109,43177.1551,44479.7772,46735.5374,49038.9544,46092.1692,45782.3993,45369.3727,47283.5917,46767.3086,47625.1329,51882.4829,54471.8414,57188.285,59563.1873,62533.8011,58864.2195,65123.1595,63542.5388,62009.5751,60063.5849,58101.7089,58808.6197,61548.8917,58856.2766,null,null,null,null,68015.8071,73101.0226,72285.7071,79522.6832,78001.3212,76908.6302,80775.075,82565.4071,82708.2974,80648.9952,73134.6439,79766.4372,80001.786,78169.4274,71445.1756,74588.7633,68713.4483,76908.6302,75647.833,76656.4707,75647.833,74613.9793,72479.0294,67385.4086,64191.3889,64788.1663,63880.3923,65536.2393,66738.1993,66687.7675,63056.6715,63645.0435,61535.3095,61737.0371,59467.6021,55819.6955,60518.2664,56399.6622,56517.3365,59173.4161,62922.1865,65864.0465,65864.0465,59677.7349,63796.3391,63880.3923,63031.4555,66401.9868,70007.8667,69394.2788,68587.3686,68923.5811,69436.3054,67326.5713,74471.0889,71848.6307,78169.4274,78085.3742,75647.833,71714.1457,67242.5182,66813.8472,70797.9664,70394.5113,67250.9235,72285.7071,68520.1261,68772.2855,66486.04,68503.3154,66149.8273,70184.3783,68965.6078,66948.3321,68839.528,65779.9935,64477.1697,64981.4885,63460.1266,63443.3159,63880.3923,66359.9601,63039.8608,65141.1895,63880.3923,60795.6417,60131.6219,62913.7811,60938.5321,62199.3294,61358.7979,61980.7912,59013.715,58189.9943,59106.1735,60518.2664,57156.1405,56307.2037,58795.1769,60501.4557,60055.9741,59761.7881,56567.7684,56483.7153,56307.2037,57904.2135,57156.1405,59585.2765,57584.8115,59635.7084,60854.4789,60509.8611,63796.3391,60661.1567,63880.3923,61947.1699,61358.7979,61384.0138,62703.6483,63039.8608,63014.6449,60518.2664,58089.1305,59450.7915,56895.5757,56391.2569,55508.6989,57988.2667,57483.9478,56635.0109,56685.4429,56651.8216,55987.8017,56811.5226,56735.8747,60434.2133,58795.1769,60098.0006,60173.6485,59257.4692,58862.4194,62880.1599,60938.5321,61207.5023,59677.7349,63039.8608,65939.6944,68898.3652,72285.7071,71453.5809,68015.8071,67629.1627,66494.4452,65939.6944,67914.9434,69671.6542,70772.7504,69957.4349,65889.2625,null,67578.7308,70924.0461,74454.2783,78169.4274,82077.8988,84893.6792,80691.0219,79388.198,73479.2618,72117.6008,66612.1196,71310.6906,76370.69,71941.0892,68083.0497,69007.6343,71781.3882,72285.7071,71445.1756,69780.9233,69259.7938,70461.7538,67662.784,73117.8332,72579.8932,73042.1853,77370.9226,81245.7726,83128.5631,84044.7425,84053.1478,84044.7425,87574.9747,91928.9277,96324.9073,100359.4584,92038.1968,85087.0014,93794.9076,98468.2627,95291.0537,90357.1338,88676.0709,89499.7918,93298.994,88255.8052,89936.8681,94601.8178,95349.8908,102511.219,100863.7773,110966.9657,116943.1445,122608.3266,126920.2532,126079.7217,138233.8069,null,null,null,null,140620.9163,147597.3275,154918.3566,162659.6516,170686.7272,179209.7163,166904.3355,158759.5855,150824.9683,146252.4772,143562.7763,143730.8827,157372.7086,null,null,null,null,165240.0136,173497.5795,175173.9274,156583.3172,149008.7079,158907.1435,164388.5353,150782.6211,151687.3168,165860.8832,164965.057,153062.0995,155314.9693,153886.9691,159474.7957,163235.4917,168504.0139,179803.8409,188788.7112,198225.9293,208133.2345,218537.2354,228834.8014,211086.8,200629.5817,215690.1047,217029.4091,238591.324,null,239478.2805,233189.7583,221827.8443,207104.3648,215530.4524,198820.1903,202226.1036,211051.3217,198092.8859,206492.3648,206856.017,220852.1921,195219.1465,211982.6261,221739.1487,211982.6261,237056.8891,218750.105,232382.6277,229287.1493,244791.1505,258991.3256,258538.9777,232560.0191,238591.324,253580.8904,239256.5414,244702.4549,239256.5414,225641.7576,236285.2368,208159.8432,211982.6261,211778.6261,199565.2338,193640.3638,211778.6261,218191.3222,209330.6259,203201.7558,212869.5827,213313.061,224400.0184,236240.889,230608.7146,221739.1487,226182.8012,231495.6712,242139.1503,242139.1503,242139.1503,242139.1503,248791.3248,242139.1503,240365.2372,228391.3231,224178.2793,218191.3222,209233.0607,211982.6261,224825.7576,225996.5403,215122.4525,213579.148,214643.4959,216550.4525,217304.3657,212426.1044,217260.0178,221739.1487,219078.2789,217304.3657,237713.2369,250565.2379,263869.5869,268401.9351,288225.415,269679.1526,293582.6328,296376.546,281165.2405,302452.1987,285564.5452,269643.6743,283826.1103,291808.7196,283905.9364,282939.1536,283826.1103,273182.6311,273093.9355,272295.6746,265670.1087,259975.8474,254645.2383,285768.5452,293760.0241,316820.8956,323739.157,299897.7637,316235.5042,330205.0706,329060.8966,339615.6801,310009.0689,310088.895,314869.5911,292784.3719,310434.8081,305113.0685,303782.6336,314426.1128,306000.0251,318018.287,301893.4161,309077.7645,312208.7213,306798.2861,291897.4153,310346.1125,286930.4583,296775.6765,304394.6337,303037.5901,310230.8081,293139.1545,284065.5885,288704.3715,279648.5447,265537.0653,268517.2395,262849.5868,288633.4151,283826.1103,275728.1966,275577.4139,288003.6758,297698.1114,267328.7176,266086.9783,263612.3695,274929.9356,253598.6296,244808.8897,254521.0644,247443.1507,279648.5447,279639.6752,252826.9773,242094.8025,260765.2388,246600.542,254813.76,239983.8458,233269.5844,222289.0617,241864.1938,250565.2379,262778.6302,270326.6309,272295.6746,242325.4112,255443.4993,261324.0214,248791.3248,257173.0646,243026.1069,243824.3678,244090.4549,249225.9335,232471.3234,228923.4971,233101.0626,225748.1924,241243.3241,249997.5858,257217.4125,251008.7163,241243.3241,248126.1074,251585.238,233269.5844,243168.02,null,245243.4984,247256.8898,238582.4543,232382.6277,218989.5832,223140.5401,220719.1486,218519.4962,228657.41,238546.9761,238325.237,234600.0193,236072.3672,228861.4101,227681.7578,227770.4535,229721.758,228391.3231,237615.6717,219521.7572,221739.1487,224843.4968,207601.0605,207547.8431,212674.4523,199565.2338,203219.4949,null,null,null,null,214544.1134,207655.0823,207562.2382,207367.2656,208992.0371,203579.2269,205185.4296,195529.6447,191880.8721,189847.5866,189327.6597,192261.5328,190933.8624,182429.3442,181974.4081,181927.9861,178297.7823,175744.57,175289.634,179179.8012,178715.5807,186133.8232,179086.9571,173618.4404,179894.7006,178724.8651,181370.9216,190599.6237,185688.1716,197005.8656,177517.892,190794.5963,208407.1194,215676.8113,214544.1134,208759.9269,199614.7844,207766.4952,206578.0909,203272.8414,179653.306,170006.8055,163405.591,153694.0996,152162.1722,151298.7222,153192.7415,null,151809.3647,null,151335.8598,151187.3093,151122.3184,153972.6319,146090.169,149200.4459,147984.1883,145672.3706,140835.1937,143908.333,142933.4701,145746.6459,142914.9012,144836.7738,148615.5281,152264.3007,157593.5512,161251.6082,162477.1501,162337.884,153044.191,155003.2012,148921.9136,158763.3867,160805.9566,163145.6275,167388.6023,162440.0125,175243.2119,173442.0366,173228.4953,173033.5227,172959.2474,172959.2474,172949.963,172922.1098,172912.8254,172792.128,171826.5496,170368.8974,163619.1324,167397.8867,156860.0829,162449.2969,163442.7286,151419.4195,151075.8964,148401.9867,145570.2421,144047.5991,157166.4684,161548.7093,157825.6614,147306.4265,154121.1824,141912.1851,141002.3131,139544.6609,144808.9206,141095.1572,143769.0668,148244.1518,142710.6443,141587.2308,144205.434,148309.1426,142599.2314,148587.6749,152171.4566,152487.1265,156256.5964,160787.3878,165605.9958,167119.3544,167072.9324,163210.6184,161130.9109,169904.677,164436.1603,165912.3813,169022.6582,174732.5694,175800.2764,181231.6554,188473.4941,194109.1301,194090.5613,194016.2861,186393.7866,188324.9436,189504.0635,181008.8296,181333.7839,182447.913,176635.8732,174231.2114,180098.9576,172411.4673,165986.6566,169542.585,175967.3958,180841.7103,181073.8205,188129.971,193598.4877,177889.2684,174881.12,176310.9189,176394.4786,168112.7861,168549.1533,169904.677,171854.4028,174361.1931,173655.578,182364.3533,187637.8974,177332.2038,175800.2764,168094.2173,168976.2361,175800.2764,null,176403.763,167305.0426,162662.8383,161548.7093,157946.3587,165633.849,167815.6851,167676.4189,162941.3705,164334.0318,166469.4458,162105.7738,167397.8867,164046.2152,157008.6335,158484.8544,159506.1394,159589.6991,151382.2819,149014.7577,148225.583,145765.2147,153192.7415,154093.3292,154492.5587,148327.7114,151939.3464,151122.3184,150788.0797,149868.9233,154538.9808,152914.2093,152589.255,152728.5211,158689.1114,160109.6259,157277.8813,166794.4001,169904.677,163405.591,166190.9135,172495.027,177564.3141,181240.9399,180488.9028,174546.8813,171399.4668,181788.72,182874.9958,185038.263,184239.8038,185966.7038,185688.1716,187823.5855,191165.9726,186477.3463,186588.7592,192001.5694,192205.8264,202446.529,207915.0457,207915.0457,null,null,null,null,206800.0,217700.0,217500.0,211990.0,214000.0,207200.0,210910.0,206300.0,198610.0,200250.0,199290.0,198480.0,199080.0,189470.0,183980.0,179750.0,174360.0,172160.0,178650.0,173800.0,167680.0,172250.0,173850.0,175330.0,174000.0,179000.0,180250.0,178800.0,183600.0,189100.0,192060.0,197500.0,197730.0,184130.0,186900.0,179490.0,178990.0,174110.0,167800.0,171840.0,167220.0,170000.0,168050.0,164020.0,160260.0,159800.0,157150.0,162290.0,162410.0,157900.0,166660.0,163660.0,167120.0,164640.0,164160.0,163990.0,164050.0,167950.0,164000.0,168300.0,169670.0,172000.0,173320.0,174940.0,175000.0,175450.0,175990.0,181000.0,181450.0,173000.0,175000.0,176170.0,170050.0,179080.0,180900.0,183890.0,184790.0,179560.0,183680.0,181050.0,185000.0,182060.0,187500.0,190440.0,191470.0,192890.0,194330.0,194980.0,195880.0,198510.0,199750.0,203600.0,207820.0,210080.0,215630.0,220530.0,224820.0,230400.0,223200.0,211470.0,218000.0,202850.0,201560.0,208770.0,197310.0,192380.0,197390.0,195200.0,201000.0,206590.0,212770.0,218550.0,222200.0,225580.0,215200.0,219000.0,215000.0,223950.0,212440.0,223920.0,210000.0,217620.0,202200.0,200000.0,193330.0,191100.0,192740.0,194500.0,192400.0,190010.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3968.11767,4577.208020000001,5074.65937,6076.94978,11885.256900000002,15784.379490000001,42526.41899,98270.24581000001,78135.64044,85580.11253,99699.03768000001,43633.07289,65294.16619,77665.10862,361859.6645400001,276031.53567,252381.72509000002,188978.56593000004,156001.2751,202428.88864000002,176569.95389000003,174537.59686,217094.54041000005,218361.00000000003,240218.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[4685.5637400000005,5124.732910000001,4871.90286,11128.62454,14140.7728,17957.79964,97242.78003000001,78625.67559,86313.04935000002,101442.04257000002,78616.41766,80411.12486,86818.49627,174635.54405,336600.02761000005,243230.10701000004,245864.36809000003,190255.17214,189652.61403,188610.90336,166520.51009000003,206503.81565000003,220099.00000000003,217030.00000000003,208813.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-10-23T00:00:00","2017-11-11T00:00:00","2017-11-20T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-02-06T00:00:00","2018-02-25T00:00:00","2018-03-05T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-26T00:00:00","2018-06-09T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,7.1,23.4,25.4,19.7,18.7,24.2,18.1,18.1,18.1,18.1,18.1,18.1,12.9,17.8,22.1,20.7,17.1,20.7,25.3,27.1,33.5,39.6,43.3,44.0,46.8,48.0,46.1,48.0,41.0,34.0,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.0,30.9,30.0,30.0,29.9,29.9,29.8,29.4,29.2,27.4,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,33.7,34.0,26.9,28.0,36.3,36.3,43.1,49.8,57.3,65.1,67.0,72.7,81.1,87.6,97.0,111.3,105.9,106.3,108.6,109.3,109.3,109.4,110.6,110.7,110.7,121.3,121.3,132.3,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.7,132.7,144.3,148.6,149.2,149.9,150.0,150.0,150.4,150.4,150.6,163.2,163.2,176.3,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.5,176.6,176.7,177.0,177.0,178.5,178.7,192.6,192.8,192.9,193.8,193.8,208.5,208.6,209.1,209.1,209.1,209.1,213.3,213.6,213.8,213.8,214.2,214.3,214.3,214.4,214.4,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,214.6,225.6,239.6,254.7,269.9,285.8,302.3,323.1,342.0,363.2,385.8,408.7,434.2,460.9,488.9,518.3,549.3,615.8,648.2,685.7,724.9,683.7,697.1,657.3,619.4,619.4,619.4,619.4,619.4,561.6,553.9,532.7,523.2,497.3,531.4,556.4,583.0,617.1,631.1,612.5,588.8,563.0,572.2,547.5,525.4,542.5,538.2,515.0,538.2,525.9,515.4,515.9,512.2,542.8,544.4,533.2,529.0,568.3,564.8,542.8,550.6,535.7,533.2,519.6,507.3,492.9,480.4,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,468.0,473.6,470.2,479.8,489.1,497.0,486.1,461.1,473.6,493.4,470.6,477.3,478.8,510.1,533.3,565.0,591.2,625.8,662.1,695.9,713.0,688.2,650.9,621.9,623.2,607.1,576.4,559.1,555.8,544.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,548.0,561.3,576.8,608.1,643.9,628.9,597.7,582.2,598.3,582.4,576.0,557.9,604.5,635.0,657.5,671.6,770.6,805.5,848.9,894.7,943.4,981.6,925.6,889.0,885.1,873.3,843.1,847.1,893.5,906.5,956.4,896.2,865.4,852.0,816.5,777.4,758.7,738.6,706.0,674.6,664.9,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,653.7,652.6,652.4,652.3,652.0,648.9,648.6,608.9,577.9,596.8,577.7,562.5,608.1,600.8,605.6,585.3,557.7,541.7,511.5,484.3,468.0,498.0,510.7,539.1,507.5,500.3,493.5,494.5,496.0,493.1,495.6,522.9,521.1,538.7,516.8,502.4,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,519.1,550.0,557.0,556.1,566.0,555.7,537.4,545.9,530.7,551.0,581.7,607.3,590.1,590.5,576.9,589.9,618.8,600.8,647.0,677.6,716.1,756.9,792.4,768.8,843.7,854.0,834.2,817.7,782.8,792.6,792.7,806.8,851.0,970.0,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,995.3,983.2,1001.0,1047.7,1008.9,988.9,997.6,1039.2,1094.4,1139.5,1187.6,1187.1,1115.2,1109.9,1105.1,1111.4,1114.1,1166.0,1168.4,1171.6,1138.1,1117.5,1149.3,1208.7,1273.8,1342.4,1413.7,1398.2,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1420.5,1496.1,1575.8,1583.3,1652.8,1602.9,1698.7,1706.4,1796.2,1890.8,1789.4,1712.6,1823.0,1834.8,1865.9,1771.2,1745.5,1720.4,1803.5,1759.1,1746.2,1848.7,1838.1,1952.0,1988.6,2109.6,2198.1,2312.1,2427.9,2435.9,2625.4,2691.3,2801.0,2944.4,3095.4,3255.1,3420.7,3277.3,3342.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3174.7,3239.3,3097.1,2997.8,2978.8,2862.3,2924.0,2901.9,3029.4,3009.6,2879.9,3024.9,2955.2,2922.7,2978.1,2928.4,2927.4,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2946.1,2925.0,2903.9,2828.5,2870.5,2863.2,2881.1,2892.6,2789.7,2780.2,2723.0,2584.1,2584.1,2584.1,2584.1,2584.1,2584.1,2680.8,2681.8,2691.2,2632.0,2580.2,2563.3,2603.0,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2514.8,2567.4,2539.8,2536.5,2533.6,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2532.4,2576.7,2494.5,2586.9,2658.1,2662.6,2732.5,2803.5,2884.5,2832.3,2982.8,2993.3,2928.8,2972.1,3046.9,3088.8,3002.1,3141.7,3161.1,3226.5,3319.7,3398.4,3503.1,3501.3,3438.6,3389.8,3521.3,3357.1,3329.5,3339.8,3231.3,3178.7,3224.4,3100.3,3100.3,3100.3,3100.3,3100.3,3100.3,3100.3,3171.7,3070.9,2993.6,3008.1,2977.3,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2881.8,2844.1,2783.0,2771.6,2773.5,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2712.1,2686.1,2771.0,2838.8,2760.3,2797.7,2874.2,2957.1,3047.0,3047.0,3026.4,3037.1,3049.5,3127.3,3179.5,3267.5,3165.5,3223.9,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3227.2,3312.9,3389.0,3410.6,3440.3,3439.4,3381.3,3456.0,3391.7,3337.8,3276.4,3293.3,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3273.2,3294.3,3359.7,3431.4,3469.8,3564.1,3647.4,3712.3,3668.1,3546.8,3493.4,3443.1,3426.7,3325.4,3288.0,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3252.7,3236.8,3202.6,3179.6,3271.4,3138.3,3106.3,3053.8,2982.3,2912.9,2867.6,2877.6,2939.6,2853.8,2814.3,2814.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[18.1,12.0,null,83.1,19.0,13.8,128.7,null,10.5,18.5,null,84.3,33.0,124.9,null,null,null,0.7,21.6,null,null,18.3,1.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-4.0,null,null,null,null,-20.0,null,null,-21.1,null,null,null,-7.0,-11.9,-2.6,null,null,-6.8,-5.7,null,null,-0.6,-13.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
