📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[4611.0,4612.0,null,null,4590.0,null,null,null,null,null,null,4587.0,4586.0,null,null,null,null,null,null,4586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4585.0,4584.0,null,null,4583.0,null,null,null,null,null,null,4583.0,null,4581.0,4581.0,4580.0,4550.0,4806.0,4799.0,4608.0,null,null,null,null,null,null,null,null,null,4776.0,4776.0,4689.0,4689.0,null,4619.0,4584.0,null,4549.0,4534.0,null,null,4549.0,null,4523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4522.0,4983.0,4526.0,4549.0,4997.0,4991.0,null,null,4549.0,4526.0,4521.0,null,4516.0,null,null,null,null,null,null,4514.0,null,4514.0,null,null,null,4495.0,null,4491.0,4486.0,4480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0,null,null,null,null,null,null,null,null,null,null,null,4475.0,null,null,null,null,null,4466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465.0,4463.0,null,null,null,null,null,4438.0,null,4437.0,null,null,null,null,4437.0,4406.0,4371.0,null,null,null,null,null,4343.0,null,null,null,4341.0,4271.0,null,null,null,null,null,null,null,4257.0,null,null,null,null,null,null,null,null,null,null,4255.0,null,null,null,null,null,4255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253.0,4253.0,null,null,null,4253.0,null,null,null,null,null,null,null,null,null,4251.0,null,null,null,null,null,null,4250.0,null,null,null,null,4249.0,4242.0,null,null,null,null,null,null,4228.0,4227.0,4227.0,null,4226.0,4225.0,null,4015.0,4002.0,null,null,null,null,null,4001.0,4001.0,4001.0,null,null,null,null,null,null,null,3992.0,3992.0,3986.0,null,3977.0,null,null,3125.0,3131.0,3213.0,3373.0,3373.0,3383.0,3425.0,3488.0,3597.0,3667.0,3850.0,4438.0,4509.0,4304.0,4269.0,4469.0,4247.0,4146.0,4146.0,4020.0,4055.0,4149.0,3966.0,4140.0,4288.0,4241.0,4114.0,4240.0,4404.0,4464.0,4690.0,4905.0,5033.0,5059.0,5157.0,5201.0,5134.0,5199.0,4953.0,4707.0,4645.0,4626.0,4625.0,4608.0,4605.0,null,4601.0,4599.0,4599.0,4592.0,4553.0,4523.0,4521.0,null,4521.0,null,4519.0,4515.0,4503.0,null,null,4494.0,4432.0,4416.0,4415.0,4403.0,4402.0,4396.0,4396.0,4395.0,4382.0,4382.0,4166.0,4006.0,4022.0,3965.0,3917.0,3905.0,4006.0,3853.0,3805.0,4176.0,4307.0,4481.0,4700.0,4784.0,4521.0,4499.0,4483.0,null,null,4481.0,4480.0,4463.0,4457.0,4441.0,4437.0,null,4591.0,4398.0,4427.0,null,4364.0,4357.0,4330.0,null,4338.0,4317.0,4308.0,4303.0,4302.0,4412.0,null,4286.0,4524.0,4701.0,4614.0,null,4614.0,4768.0,4973.0,5085.0,5338.0,5208.0,4986.0,5470.0,5618.0,5653.0,5935.0,5639.0,null,5945.0,5601.0,5525.0,5517.0,5516.0,5515.0,5547.0,5432.0,5721.0,null,null,5599.0,5579.0,5579.0,null,5785.0,5361.0,5508.0,5803.0,5814.0,5506.0,5555.0,5915.0,null,5915.0,6210.0,6500.0,6825.0,7164.0,7247.0,7494.0,7860.0,8140.0,8547.0,null,null,9168.0,8936.0,8950.0,9052.0,9081.0,9084.0,9085.0,9140.0,9145.0,9145.0,9601.0,9601.0,10081.0,10087.0,10183.0,10186.0,null,null,null,null,10266.0,10779.0,10786.0,10786.0,null,null,10786.0,10787.0,null,null,10797.0,10799.0,11338.0,11534.0,11565.0,null,11599.0,11600.0,11600.0,11620.0,null,11622.0,null,11630.0,null,null,null,null,null,null,12212.0,null,null,12212.0,12822.0,null,12830.0,12832.0,null,12833.0,null,null,12842.0,12842.0,12914.0,null,13559.0,null,null,null,13563.0,null,null,null,13564.0,13637.0,14319.0,14323.0,null,14325.0,14326.0,14333.0,14346.0,14347.0,14424.0,null,14435.0,15156.0,null,15167.0,null,15173.0,null,15217.0,null,null,null,null,15218.0,15979.0,15985.0,16011.0,16012.0,16012.0,16013.0,16227.0,16247.0,16255.0,16255.0,null,16274.0,16280.0,null,16280.0,null,null,16287.0,16287.0,null,16297.0,16297.0,null,null,null,null,17112.0,17114.0,17115.0,null,17121.0,17121.0,17122.0,22503.0,23170.0,23182.0,23189.0,24348.0,24416.0,24469.0,25387.0,25415.0,25457.0,25498.0,31663.0,32933.0,34086.0,35790.0,36944.0,38594.0,39940.0,41654.0,43510.0,45377.0,47325.0,49355.0,null,51896.0,54226.0,56816.0,59589.0,62408.0,65525.0,68801.0,72240.0,75852.0,79644.0,null,null,87807.0,91787.0,96376.0,101194.0,96135.0,97785.0,92896.0,88251.0,89024.0,92602.0,86260.0,89184.0,82013.0,81067.0,78430.0,77251.0,74039.0,78275.0,81376.0,84666.0,88899.0,90636.0,88330.0,85388.0,82186.0,83330.0,80264.0,77531.0,79653.0,79113.0,76240.0,79113.0,77593.0,76294.0,76348.0,75887.0,79685.0,79886.0,78499.0,77969.0,82841.0,82416.0,79689.0,80652.0,78806.0,78498.0,76809.0,75278.0,73495.0,71952.0,71356.0,69743.0,69309.0,69028.0,67870.0,67439.0,66325.0,70510.0,72090.0,71068.0,71048.0,70911.0,69973.0,70664.0,70250.0,71432.0,72569.0,73552.0,72200.0,69128.0,70660.0,73099.0,70289.0,71125.0,71302.0,75156.0,78023.0,81924.0,85154.0,89411.0,93881.0,98049.0,100159.0,97104.0,92503.0,88938.0,89098.0,87111.0,83330.0,81191.0,80796.0,79435.0,78332.0,80649.0,76813.0,75666.0,74044.0,72398.0,76842.0,78166.0,72310.0,74454.0,77702.0,79191.0,80818.0,82710.0,86528.0,null,null,null,90926.0,89086.0,85275.0,83381.0,85353.0,83404.0,82625.0,80411.0,86101.0,89835.0,92586.0,94301.0,null,106406.0,110670.0,115971.0,121575.0,127530.0,132199.0,125348.0,120873.0,120398.0,118964.0,115269.0,115752.0,121427.0,123017.0,129112.0,121762.0,117997.0,null,null,116352.0,112019.0,107240.0,104957.0,102501.0,98510.0,94675.0,93483.0,92119.0,91207.0,91074.0,90980.0,90692.0,89203.0,89149.0,88977.0,88923.0,89796.0,87995.0,84581.0,84199.0,84168.0,84121.0,83669.0,83614.0,83614.0,83607.0,83521.0,83459.0,83420.0,83404.0,83108.0,81034.0,80980.0,80933.0,80925.0,80465.0,79242.0,78992.0,78984.0,78984.0,null,78984.0,78906.0,87153.0,79265.0,77948.0,77948.0,73115.0,72491.0,70932.0,null,72000.0,69826.0,69132.0,69350.0,68196.0,68189.0,68181.0,68181.0,67814.0,67737.0,67612.0,67581.0,67557.0,null,67549.0,67035.0,66684.0,68984.0,66559.0,66271.0,65975.0,65406.0,64845.0,63925.0,63457.0,62904.0,62350.0,68111.0,66248.0,64697.0,63691.0,64151.0,68220.0,68672.0,71003.0,74253.0,77963.0,80777.0,81845.0,75516.0,73840.0,80286.0,81564.0,85555.0,null,null,null,null,null,89687.0,94169.0,98690.0,103616.0,108792.0,114224.0,119930.0,125090.0,126236.0,132207.0,138186.0,null,null,131279.0,124973.0,121318.0,115573.0,110249.0,105128.0,101909.0,101449.0,109704.0,111005.0,115869.0,110078.0,104575.0,101815.0,98565.0,107287.0,109072.0,112634.0,118652.0,122565.0,119229.0,120328.0,128372.0,120975.0,122861.0,121606.0,120795.0,120569.0,120523.0,120491.0,120484.0,120406.0,119728.0,119283.0,119057.0,118878.0,118738.0,118636.0,118574.0,118527.0,118496.0,118473.0,118449.0,118434.0,118426.0,116002.0,118348.0,118348.0,118348.0,118200.0,118184.0,118176.0,118161.0,118161.0,118161.0,118161.0,115752.0,118137.0,118137.0,null,null,null,116937.0,116929.0,116906.0,116360.0,115986.0,115947.0,115705.0,115464.0,115339.0,115253.0,null,115144.0,115144.0,115144.0,112767.0,112759.0,null,null,null,null,null,null,112754.0,112722.0,108933.0,106412.0,104597.0,103384.0,102544.0,101759.0,101315.0,100792.0,100768.0,null,100768.0,100760.0,null,null,100760.0,100760.0,100713.0,100697.0,100641.0,100625.0,100578.0,95211.0,90455.0,90328.0,90296.0,90289.0,90257.0,89884.0,89845.0,85081.0,81355.0,83622.0,81331.0,79508.0,84977.0,84106.0,84684.0,82251.0,78929.0,77019.0,73388.0,70122.0,68172.0,71763.0,73293.0,76702.0,72905.0,72049.0,71232.0,71343.0,71525.0,71184.0,71486.0,74760.0,74538.0,76654.0,74030.0,72302.0,71327.0,74458.0,78041.0,79444.0,78676.0,76155.0,77169.0,74149.0,71081.0,70154.0,71422.0,70408.0,66626.0,63606.0,67372.0,64011.0,62576.0,65239.0,63194.0,62782.0,62195.0,61054.0,59310.0,61926.0,64288.0,62996.0,61831.0,59889.0,57455.0,55410.0,55592.0,52794.0,51367.0,51763.0,49052.0,47824.0,45834.0,44772.0,45501.0,42560.0,41561.0,42536.0,41926.0,43519.0,45113.0,45977.0,45620.0,45033.0,45025.0,44233.0,47205.0,48807.0,49861.0,47356.0,45771.0,44629.0,45366.0,45660.0,44391.0,43599.0,43321.0,42845.0,45921.0,46563.0,46952.0,47633.0,45025.0,43995.0,44629.0,42964.0,42322.0,41767.0,41934.0,41617.0,41458.0,40261.0,41205.0,41775.0,43789.0,45136.0,46674.0,44360.0,43020.0,42592.0,42584.0,42298.0,42861.0,41934.0,41752.0,41228.0,40673.0,40666.0,41458.0,41212.0,40269.0,40111.0,39730.0,40658.0,39643.0,39001.0,38470.0,38684.0,37336.0,38042.0,39627.0,37542.0,38834.0,38105.0,37740.0,37059.0,36131.0,36868.0,37059.0,35672.0,35125.0,35014.0,35711.0,35037.0,35450.0,35822.0,36734.0,37019.0,36647.0,37336.0,37645.0,37019.0,36694.0,37257.0,36781.0,36868.0,36868.0,37233.0,36948.0,37098.0,37495.0,38050.0,38977.0,39587.0,41236.0,43297.0,43765.0,43702.0,44360.0,43678.0,42457.0,43020.0,42013.0,43361.0,45406.0,47110.0,45969.0,45992.0,45089.0,45953.0,47879.0,46682.0,49758.0,51795.0,54363.0,57074.0,59445.0,57867.0,62861.0,63543.0,62227.0,61125.0,58803.0,59453.0,59460.0,60404.0,63345.0,null,null,null,null,71376.0,73065.0,76661.0,76896.0,75258.0,78803.0,80735.0,82331.0,81315.0,76585.0,78509.0,78971.0,75064.0,73090.0,73561.0,70830.0,75451.0,77207.0,75720.0,76249.0,75610.0,73098.0,70746.0,67344.0,65949.0,63387.0,66193.0,64773.0,65756.0,65025.0,61883.0,61740.0,61328.0,59421.0,59640.0,58808.0,57766.0,56456.0,58287.0,60388.0,62891.0,65831.0,63597.0,61337.0,62673.0,60572.0,64891.0,66646.0,67613.0,69301.0,70570.0,70150.0,69923.0,73359.0,73090.0,76837.0,76610.0,75610.0,72704.0,69276.0,67209.0,68637.0,70738.0,68847.0,70696.0,69830.0,67100.0,67579.0,66814.0,66705.0,68268.0,69242.0,68049.0,67125.0,65747.0,65697.0,64958.0,64328.0,65865.0,63891.0,64269.0,64101.0,61900.0,64269.0,62236.0,60421.0,60598.0,60488.0,60908.0,59917.0,59690.0,61656.0,60488.0,59732.0,58808.0,57548.0,57128.0,57968.0,59228.0,58808.0,59732.0,57439.0,57027.0,56288.0,56288.0,57128.0,57136.0,59757.0,58220.0,60068.0,58724.0,61572.0,62219.0,63849.0,61841.0,61328.0,59799.0,61833.0,61530.0,61244.0,60740.0,58690.0,58716.0,57968.0,57128.0,55708.0,57632.0,57329.0,56288.0,55448.0,56582.0,56313.0,56783.0,57464.0,59388.0,58766.0,58052.0,59329.0,58674.0,59640.0,62169.0,60068.0,58985.0,59455.0,61707.0,64697.0,67142.0,69746.0,69721.0,65823.0,65537.0,65277.0,65621.0,65764.0,68579.0,68705.0,68881.0,67066.0,65949.0,null,67671.0,70889.0,74417.0,78131.0,81995.0,81155.0,78887.0,75451.0,72712.0,69209.0,69646.0,72729.0,70024.0,67545.0,67881.0,70603.0,70822.0,70813.0,69814.0,69226.0,68553.0,68730.0,70200.0,70990.0,70570.0,73678.0,77341.0,81206.0,81567.0,84936.0,82516.0,87162.0,87532.0,91883.0,96470.0,91556.0,87834.0,93186.0,93757.0,95261.0,90674.0,89430.0,88212.0,92236.0,90086.0,89464.0,94429.0,93917.0,99436.0,101209.0,107073.0,111357.0,116885.0,122497.0,122884.0,132066.0,135259.0,null,null,null,null,140577.0,147524.0,154842.0,162579.0,170602.0,163655.0,166822.0,158681.0,155094.0,144500.0,142828.0,150003.0,157295.0,null,null,null,null,165158.0,173412.0,164626.0,156506.0,158589.0,158837.0,154981.0,157224.0,163075.0,164892.0,159573.0,160105.0,154680.0,155141.0,160460.0,163846.0,171905.0,179715.0,188695.0,198128.0,208030.0,218429.0,210557.0,210982.0,221629.0,217197.0,236966.0,230051.0,null,235371.0,225885.0,215211.0,215424.0,198722.0,196364.0,202711.0,204608.0,199050.0,206399.0,212764.0,200610.0,210105.0,213252.0,220734.0,229785.0,218784.0,226062.0,230495.0,237285.0,248110.0,257090.0,242720.0,249112.0,250220.0,238385.0,243792.0,244200.0,236523.0,227640.0,218606.0,214732.0,210903.0,201098.0,199467.0,209892.0,214901.0,209218.0,207755.0,209661.0,209041.0,218411.0,225486.0,236133.0,228340.0,233092.0,237605.0,248757.0,243615.0,242188.0,246363.0,246062.0,247782.0,242472.0,238473.0,227126.0,222516.0,214387.0,205672.0,217117.0,224723.0,220388.0,213208.0,219599.0,219848.0,219422.0,207046.0,214582.0,219918.0,222516.0,216319.0,230761.0,241789.0,251390.0,263739.0,274493.0,277675.0,283331.0,294457.0,283686.0,296629.0,290476.0,281567.0,276594.0,284448.0,288109.0,280796.0,285450.0,273039.0,263854.0,265955.0,266443.0,265494.0,262480.0,277294.0,288491.0,301797.0,314714.0,307666.0,313198.0,326061.0,328801.0,335290.0,321017.0,311044.0,309138.0,297436.0,303632.0,301416.0,314217.0,312223.0,299200.0,313765.0,306762.0,303499.0,309067.0,304076.0,303978.0,305849.0,295317.0,292551.0,298553.0,308295.0,304413.0,296097.0,282675.0,281913.0,280893.0,265955.0,269431.0,262737.0,279918.0,282223.0,278358.0,276487.0,272294.0,287764.0,273402.0,265955.0,260769.0,266044.0,265636.0,253402.0,242303.0,254555.0,267179.0,277657.0,263712.0,251895.0,255087.0,248207.0,244076.0,246186.0,234041.0,223323.0,233216.0,241762.0,253801.0,258863.0,267259.0,253500.0,258234.0,253190.0,249909.0,250060.0,242729.0,251151.0,248695.0,238828.0,232356.0,227862.0,229759.0,225176.0,233597.0,243154.0,250814.0,249076.0,247338.0,241133.0,244590.0,243987.0,245468.0,246408.0,null,237941.0,237152.0,232445.0,221009.0,218881.0,223012.0,220610.0,218429.0,229324.0,237587.0,237675.0,238473.0,233420.0,228988.0,227551.0,230938.0,223403.0,225459.0,221629.0,223314.0,221629.0,211142.0,207622.0,200353.0,208101.0,210105.0,214280.0,null,null,null,null,210143.0,207545.0,207452.0,211712.0,206469.0,203592.0,199407.0,195426.0,191779.0,189747.0,190230.0,185590.0,184486.0,182333.0,181878.0,181832.0,178203.0,177238.0,176032.0,180124.0,180106.0,178073.0,168135.0,168061.0,179558.0,176310.0,181275.0,190499.0,188095.0,191622.0,196762.0,203861.0,208297.0,220787.0,208668.0,195417.0,207619.0,205411.0,200567.0,187047.0,179558.0,173369.0,163319.0,153613.0,152082.0,151219.0,152880.0,null,151729.0,null,151246.0,151107.0,152369.0,148760.0,146013.0,143424.0,142338.0,141976.0,143832.0,145113.0,144667.0,143897.0,143368.0,145651.0,148537.0,152991.0,157510.0,161166.0,160535.0,157399.0,157751.0,153242.0,153436.0,159143.0,160442.0,163421.0,167820.0,171708.0,175160.0,173350.0,173137.0,172942.0,172868.0,172868.0,172858.0,172831.0,172821.0,172701.0,171736.0,168887.0,171671.0,162753.0,160043.0,160721.0,153863.0,151339.0,150996.0,148323.0,145493.0,152852.0,157083.0,153743.0,150077.0,154337.0,145939.0,141837.0,140928.0,139452.0,136520.0,141401.0,143916.0,139601.0,137531.0,141744.0,144129.0,139703.0,144677.0,148509.0,148750.0,152518.0,156341.0,160702.0,157891.0,165992.0,166558.0,163087.0,165416.0,169444.0,171698.0,167031.0,174547.0,175596.0,179113.0,184133.0,188374.0,194006.0,193914.0,190536.0,187910.0,194990.0,186147.0,184662.0,185219.0,179373.0,176542.0,179001.0,172320.0,169685.0,168794.0,170771.0,175874.0,180737.0,183929.0,188030.0,182240.0,177795.0,178630.0,176858.0,171374.0,171671.0,168302.0,170743.0,170835.0,174705.0,178769.0,182286.0,177452.0,175123.0,170372.0,168887.0,173063.0,176125.0,null,168469.0,166066.0,162567.0,162382.0,161463.0,165899.0,162391.0,159245.0,161185.0,166316.0,167124.0,164210.0,160433.0,158401.0,155116.0,154504.0,154606.0,151302.0,149363.0,149400.0,146245.0,146059.0,151265.0,151330.0,145799.0,146922.0,150838.0,148129.0,149418.0,151645.0,151005.0,149697.0,151349.0,155060.0,158587.0,157120.0,161909.0,165732.0,161305.0,163412.0,167727.0,172404.0,177470.0,177470.0,176310.0,176914.0,177610.0,181999.0,184940.0,189905.0,184152.0,187446.0,187631.0,188188.0,187446.0,186026.0,185590.0,191900.0,197254.0,202339.0,206849.0,208130.0,null,null,null,null,210000.0,209950.0,206500.0,210930.0,207120.0,203920.0,200280.0,201280.0,200090.0,200210.0,196220.0,198510.0,193140.0,null,null],"high":[4615.0,4612.0,null,null,4590.0,null,null,null,null,null,null,4839.0,4586.0,null,null,null,null,null,null,4586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4585.0,4584.0,null,null,4583.0,null,null,null,null,null,null,4583.0,null,4581.0,4581.0,4580.0,4608.0,4806.0,4799.0,4806.0,null,null,null,null,null,null,null,null,null,4776.0,4776.0,4776.0,4689.0,null,4619.0,4619.0,null,4549.0,4549.0,null,null,4549.0,null,4523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4522.0,4987.0,4526.0,4549.0,4997.0,4996.0,null,null,4549.0,4526.0,4521.0,null,4516.0,null,null,null,null,null,null,4514.0,null,4514.0,null,null,null,4495.0,null,4491.0,4486.0,4480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0,null,null,null,null,null,null,null,null,null,null,null,4475.0,null,null,null,null,null,4466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465.0,4463.0,null,null,null,null,null,4438.0,null,4437.0,null,null,null,null,4437.0,4406.0,4371.0,null,null,null,null,null,4343.0,null,null,null,4341.0,4271.0,null,null,null,null,null,null,null,4257.0,null,null,null,null,null,null,null,null,null,null,4255.0,null,null,null,null,null,4255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253.0,4253.0,null,null,null,4253.0,null,null,null,null,null,null,null,null,null,4251.0,null,null,null,null,null,null,4250.0,null,null,null,null,4249.0,4242.0,null,null,null,null,null,null,4228.0,4227.0,4227.0,null,4226.0,4225.0,null,4015.0,4002.0,null,null,null,null,null,4001.0,4001.0,4001.0,null,null,null,null,null,null,null,3992.0,3992.0,3986.0,null,3977.0,null,null,3125.0,3131.0,3213.0,3373.0,3373.0,3383.0,3425.0,3488.0,3597.0,3667.0,3850.0,4438.0,4580.0,4751.0,4390.0,4656.0,4247.0,4146.0,4146.0,4020.0,4166.0,4149.0,4352.0,4239.0,4288.0,4448.0,4374.0,4312.0,4404.0,4469.0,4690.0,4905.0,5033.0,5059.0,5157.0,5201.0,5205.0,5390.0,4953.0,4858.0,4645.0,4626.0,4625.0,4608.0,4605.0,null,4601.0,4599.0,4599.0,4592.0,4553.0,4523.0,4521.0,null,4521.0,null,4519.0,4515.0,4503.0,null,null,4494.0,4432.0,4416.0,4415.0,4403.0,4402.0,4396.0,4396.0,4395.0,4382.0,4382.0,4390.0,4425.0,4367.0,3973.0,3918.0,3943.0,4217.0,3854.0,3806.0,4176.0,4310.0,4481.0,4700.0,4791.0,4524.0,4499.0,4483.0,null,null,4481.0,4480.0,4463.0,4457.0,4441.0,4437.0,null,4591.0,4401.0,4434.0,null,4812.0,4364.0,4330.0,null,4338.0,4317.0,4315.0,4304.0,4302.0,4461.0,null,4390.0,4524.0,4701.0,4620.0,null,4614.0,4768.0,4973.0,5085.0,5338.0,5456.0,4986.0,5470.0,5618.0,5653.0,5935.0,5989.0,null,5952.0,5605.0,5525.0,5517.0,5516.0,5521.0,5547.0,5547.0,5774.0,null,null,5599.0,5580.0,5579.0,null,5785.0,5361.0,5508.0,5803.0,5814.0,5923.0,5555.0,5915.0,null,5915.0,6210.0,6500.0,6825.0,7166.0,7319.0,7494.0,7860.0,8140.0,8547.0,null,null,9168.0,8936.0,8950.0,9052.0,9081.0,9084.0,9085.0,9140.0,9145.0,9145.0,9601.0,9601.0,10081.0,10087.0,10183.0,10186.0,null,null,null,null,10266.0,10779.0,10786.0,10786.0,null,null,10786.0,10787.0,null,null,10797.0,10799.0,11338.0,11534.0,11565.0,null,11599.0,11600.0,11600.0,11620.0,null,11622.0,null,11630.0,null,null,null,null,null,null,12212.0,null,null,12212.0,12822.0,null,12830.0,12832.0,null,12833.0,null,null,12842.0,12842.0,12914.0,null,13559.0,null,null,null,13563.0,null,null,null,13564.0,13637.0,14319.0,14323.0,null,14325.0,14326.0,14333.0,14346.0,14347.0,14424.0,null,14435.0,15156.0,null,15167.0,null,15173.0,null,15217.0,null,null,null,null,15218.0,15979.0,15985.0,16011.0,16012.0,16012.0,16013.0,16227.0,16247.0,16255.0,16255.0,null,16274.0,16280.0,null,16280.0,null,null,16287.0,16287.0,null,16297.0,16297.0,null,null,null,null,17112.0,17114.0,17115.0,null,17121.0,17121.0,17122.0,22503.0,23170.0,23182.0,23189.0,24348.0,24416.0,24469.0,25387.0,25415.0,25457.0,25498.0,31663.0,32933.0,34086.0,35790.0,36944.0,38594.0,39940.0,41654.0,43510.0,45377.0,47325.0,49355.0,null,51896.0,54226.0,56816.0,59589.0,62408.0,65525.0,68801.0,72240.0,75852.0,79644.0,null,null,87807.0,91787.0,96376.0,101194.0,106254.0,97785.0,92896.0,88251.0,89024.0,92602.0,93699.0,92017.0,90134.0,83568.0,83491.0,80649.0,77221.0,78275.0,81376.0,84666.0,88899.0,91940.0,94498.0,88329.0,88622.0,84413.0,84244.0,82172.0,81269.0,82946.0,80719.0,80265.0,82109.0,80918.0,78312.0,78037.0,79685.0,83129.0,82953.0,80649.0,82841.0,86134.0,81264.0,82186.0,83221.0,80649.0,79689.0,79881.0,76424.0,73423.0,73660.0,72054.0,69309.0,74505.0,72193.0,68690.0,67439.0,71429.0,72090.0,74078.0,72811.0,72813.0,71432.0,70895.0,71048.0,72968.0,73122.0,74988.0,74991.0,71586.0,72946.0,73529.0,74482.0,72093.0,72969.0,75156.0,78023.0,81924.0,85154.0,89411.0,93881.0,98049.0,102753.0,100082.0,94475.0,88938.0,95808.0,92862.0,84490.0,81191.0,80796.0,80448.0,79435.0,84951.0,83707.0,79106.0,76814.0,74078.0,78608.0,78806.0,79828.0,74868.0,77997.0,79191.0,80818.0,82710.0,86528.0,null,null,null,90926.0,91518.0,87216.0,84183.0,85353.0,88533.0,85742.0,87223.0,86101.0,89835.0,92586.0,94301.0,null,106406.0,110670.0,115971.0,121575.0,127530.0,132223.0,125348.0,120873.0,120398.0,118964.0,127327.0,122378.0,121427.0,123017.0,129112.0,132511.0,117997.0,null,null,119260.0,123804.0,111465.0,109127.0,108347.0,108737.0,100475.0,94675.0,92119.0,91207.0,91074.0,90980.0,100163.0,89203.0,89149.0,88977.0,88923.0,93147.0,90692.0,90723.0,84199.0,84168.0,84121.0,83669.0,83614.0,83614.0,83607.0,83521.0,83459.0,83420.0,83404.0,83404.0,81034.0,80980.0,80933.0,80925.0,83404.0,79242.0,78992.0,78984.0,78984.0,null,78984.0,78906.0,87192.0,87184.0,81845.0,77948.0,78696.0,75609.0,77480.0,null,77363.0,71634.0,69826.0,71322.0,68196.0,68189.0,68181.0,68438.0,67814.0,67737.0,67612.0,67581.0,67557.0,null,67549.0,68594.0,67035.0,73263.0,73450.0,68399.0,66256.0,65975.0,67425.0,65476.0,65421.0,65071.0,62350.0,68500.0,68672.0,69132.0,65788.0,66879.0,68220.0,68672.0,71003.0,74253.0,77963.0,80777.0,83989.0,83014.0,74456.0,80652.0,81564.0,85555.0,null,null,null,null,null,89687.0,94169.0,98690.0,103616.0,108792.0,114224.0,119930.0,125924.0,126236.0,132207.0,138186.0,null,null,131279.0,124973.0,125215.0,121645.0,119961.0,105128.0,101909.0,101449.0,109704.0,111005.0,115869.0,110078.0,104575.0,101815.0,108932.0,107287.0,109072.0,112634.0,118652.0,122565.0,128177.0,120328.0,128372.0,130399.0,122861.0,121606.0,120795.0,120569.0,120523.0,120491.0,120484.0,120406.0,119728.0,119283.0,119057.0,118878.0,118738.0,118636.0,118574.0,118527.0,118496.0,118473.0,118449.0,118434.0,118426.0,116002.0,118348.0,118348.0,118348.0,118200.0,118184.0,118176.0,118161.0,118161.0,118161.0,118161.0,115752.0,118137.0,118137.0,null,null,null,116937.0,116929.0,116906.0,116360.0,115986.0,115947.0,115705.0,115464.0,115339.0,115253.0,null,115144.0,115144.0,115144.0,112767.0,112759.0,null,null,null,null,null,null,112754.0,112722.0,108933.0,106412.0,104597.0,103384.0,102544.0,101759.0,101315.0,100792.0,100768.0,null,100768.0,100760.0,null,null,100760.0,100760.0,100713.0,100697.0,100641.0,100625.0,100578.0,95211.0,90455.0,90328.0,90296.0,90289.0,90257.0,89884.0,89845.0,88989.0,87197.0,86801.0,86246.0,84018.0,85049.0,86801.0,88228.0,84811.0,84819.0,80515.0,76892.0,72128.0,71739.0,71763.0,73293.0,76718.0,77685.0,74498.0,73404.0,74419.0,72136.0,73705.0,72136.0,74760.0,78010.0,77843.0,78010.0,74514.0,75632.0,74458.0,78041.0,81291.0,81545.0,79880.0,80063.0,78858.0,73174.0,72754.0,72532.0,72136.0,70075.0,67538.0,67372.0,69972.0,65636.0,65239.0,66056.0,65675.0,64605.0,63812.0,61767.0,61926.0,64288.0,66587.0,64803.0,62568.0,59904.0,57074.0,56940.0,56226.0,53436.0,53864.0,52873.0,49147.0,47816.0,46746.0,46524.0,45414.0,42013.0,44050.0,43202.0,44264.0,45113.0,47078.0,46373.0,47086.0,45977.0,45961.0,47205.0,48807.0,49861.0,52080.0,47316.0,45739.0,46841.0,47182.0,46175.0,44074.0,45977.0,44391.0,45921.0,47847.0,48751.0,48355.0,48355.0,45025.0,46524.0,45889.0,43266.0,43606.0,42798.0,44312.0,42647.0,42386.0,41775.0,42338.0,43789.0,45136.0,47126.0,46753.0,44130.0,43995.0,43218.0,43757.0,44788.0,44153.0,42671.0,42013.0,41617.0,41537.0,42949.0,41934.0,41466.0,40412.0,40436.0,41617.0,41133.0,40872.0,39635.0,38684.0,38097.0,38446.0,39635.0,39635.0,39556.0,39080.0,38826.0,37891.0,38042.0,38050.0,37574.0,36203.0,36448.0,35672.0,36187.0,37098.0,37098.0,36464.0,37582.0,37851.0,37812.0,38042.0,37970.0,37891.0,37479.0,37376.0,37566.0,37954.0,37756.0,37257.0,37257.0,37622.0,38050.0,38050.0,39025.0,39587.0,41236.0,43297.0,45414.0,45818.0,44391.0,44788.0,44352.0,44304.0,43519.0,44534.0,45406.0,47110.0,48941.0,48038.0,47324.0,47166.0,48046.0,48355.0,49758.0,51795.0,54363.0,57074.0,59445.0,62409.0,62861.0,64993.0,63543.0,63416.0,63353.0,60079.0,59944.0,61426.0,63345.0,null,null,null,null,71376.0,73065.0,76661.0,79525.0,77963.0,78803.0,80735.0,84751.0,82667.0,81298.0,80601.0,80525.0,79962.0,78131.0,76098.0,76871.0,75451.0,78374.0,78794.0,76619.0,76266.0,76862.0,72477.0,69158.0,67629.0,67209.0,66201.0,66789.0,66705.0,68049.0,65521.0,63614.0,62849.0,62580.0,60480.0,60908.0,60488.0,57968.0,58371.0,60388.0,62891.0,65831.0,65831.0,64294.0,63765.0,64269.0,64891.0,66646.0,69973.0,70570.0,71746.0,71149.0,70847.0,73359.0,76459.0,76963.0,79257.0,78047.0,75610.0,73636.0,69226.0,69646.0,70771.0,73006.0,73678.0,72250.0,71065.0,69184.0,69310.0,68469.0,70654.0,70948.0,70393.0,68049.0,68805.0,66369.0,66201.0,66285.0,65865.0,65857.0,67041.0,66327.0,65428.0,65109.0,65445.0,63824.0,63009.0,63009.0,61328.0,62169.0,61328.0,61950.0,61093.0,61505.0,59648.0,60488.0,59816.0,59732.0,59379.0,60472.0,60026.0,60346.0,60908.0,58346.0,58808.0,57876.0,58808.0,59757.0,60488.0,60892.0,60824.0,61572.0,63765.0,63899.0,64470.0,64252.0,63538.0,61984.0,62673.0,63009.0,62983.0,61328.0,60320.0,59984.0,58556.0,58212.0,57666.0,57960.0,57456.0,57237.0,56657.0,57506.0,57128.0,57657.0,59388.0,60488.0,59379.0,60077.0,60144.0,60068.0,62261.0,64218.0,61328.0,61177.0,61707.0,64697.0,67655.0,69746.0,72250.0,71418.0,68881.0,68469.0,66462.0,66789.0,68579.0,70746.0,70738.0,69923.0,67529.0,null,67671.0,70889.0,74417.0,78131.0,82037.0,84852.0,80651.0,79349.0,76703.0,73552.0,72838.0,72729.0,76333.0,71906.0,68822.0,70603.0,73006.0,72334.0,71410.0,71200.0,70393.0,70427.0,71998.0,73082.0,72544.0,74762.0,77341.0,81206.0,84625.0,88078.0,86935.0,87162.0,87532.0,91883.0,96470.0,100310.0,95353.0,93219.0,93757.0,98420.0,95244.0,93328.0,91976.0,93001.0,93631.0,92068.0,94429.0,98537.0,99436.0,102461.0,107073.0,111357.0,116885.0,122548.0,127941.0,132066.0,138199.0,null,null,null,null,140577.0,147524.0,154842.0,162579.0,170602.0,179121.0,166822.0,158681.0,163226.0,159580.0,146180.0,150003.0,157295.0,null,null,null,null,165158.0,173412.0,175087.0,156506.0,159644.0,158837.0,164307.0,160460.0,163084.0,170167.0,167552.0,167552.0,163119.0,160362.0,160805.0,163846.0,171905.0,179715.0,188695.0,198128.0,208030.0,218429.0,228917.0,215424.0,221629.0,228943.0,239360.0,239466.0,null,239360.0,233074.0,230495.0,220388.0,215424.0,198722.0,202711.0,210947.0,214537.0,206399.0,216700.0,220743.0,210309.0,213252.0,223039.0,229998.0,236940.0,230477.0,232268.0,237285.0,248110.0,258863.0,258411.0,251186.0,252507.0,253455.0,249998.0,249112.0,248296.0,238917.0,236168.0,219005.0,220707.0,211674.0,203456.0,209892.0,219014.0,225238.0,214502.0,212321.0,213651.0,218411.0,225486.0,236133.0,237853.0,236612.0,241576.0,248766.0,256071.0,252658.0,246452.0,250929.0,249023.0,249537.0,240246.0,238695.0,232099.0,223677.0,212188.0,217117.0,224723.0,225920.0,220716.0,219670.0,220433.0,220645.0,217197.0,217188.0,219918.0,230397.0,224112.0,230761.0,241789.0,251390.0,263739.0,274493.0,288083.0,292019.0,294457.0,304856.0,309723.0,306726.0,295210.0,283393.0,284448.0,292542.0,290778.0,287223.0,289882.0,273048.0,272959.0,272161.0,269945.0,265423.0,277294.0,288491.0,301797.0,316682.0,323579.0,319359.0,326150.0,335875.0,335450.0,339448.0,323783.0,315600.0,314714.0,303632.0,316256.0,316061.0,313818.0,314271.0,313765.0,320831.0,308358.0,316487.0,316434.0,318083.0,307622.0,310193.0,301150.0,309226.0,317666.0,312365.0,310077.0,294315.0,288118.0,288562.0,283154.0,279847.0,269501.0,279918.0,292037.0,292037.0,284306.0,278473.0,287861.0,297551.0,272108.0,273402.0,271274.0,274794.0,266842.0,250885.0,254555.0,267179.0,279510.0,279501.0,262072.0,260459.0,260636.0,246851.0,254688.0,239865.0,234927.0,233216.0,241762.0,253801.0,262737.0,274439.0,272161.0,267631.0,268606.0,261195.0,262409.0,257046.0,253065.0,253429.0,250734.0,249103.0,239360.0,242002.0,239360.0,238819.0,243154.0,250823.0,257090.0,250885.0,245982.0,252658.0,252658.0,246443.0,251771.0,null,245122.0,247135.0,238464.0,232268.0,218881.0,223030.0,221612.0,218970.0,229324.0,239103.0,244502.0,243695.0,240105.0,233154.0,234927.0,231372.0,229608.0,228278.0,237498.0,227693.0,226062.0,224732.0,212729.0,216310.0,212569.0,212321.0,216621.0,null,null,null,null,214431.0,207545.0,207452.0,214264.0,214709.0,208789.0,205077.0,199509.0,191779.0,189747.0,196939.0,193153.0,190833.0,184476.0,181878.0,182806.0,181553.0,181312.0,178807.0,181692.0,181414.0,186035.0,179001.0,173527.0,179799.0,178630.0,181275.0,190499.0,193013.0,196902.0,198646.0,203861.0,208297.0,220787.0,223543.0,208649.0,207657.0,214820.0,206469.0,206005.0,184940.0,177220.0,167031.0,153631.0,153613.0,151256.0,153993.0,null,153112.0,null,153938.0,151107.0,153891.0,154828.0,151497.0,149121.0,147906.0,145595.0,146013.0,145215.0,146152.0,145669.0,144287.0,145651.0,148537.0,152991.0,157510.0,161166.0,164767.0,162252.0,159496.0,155339.0,157983.0,159663.0,161370.0,163421.0,167820.0,171708.0,175160.0,173350.0,173137.0,172942.0,172868.0,172868.0,172858.0,172831.0,172821.0,172821.0,171745.0,172821.0,173610.0,167309.0,160526.0,162605.0,163356.0,151339.0,150996.0,148323.0,145493.0,152852.0,157083.0,161463.0,158215.0,154968.0,154040.0,141837.0,140928.0,145502.0,144732.0,141401.0,143916.0,148166.0,142691.0,142904.0,144129.0,148258.0,144677.0,148509.0,152091.0,152518.0,156341.0,160702.0,165518.0,167031.0,168878.0,166493.0,165416.0,170195.0,173341.0,173527.0,174640.0,175596.0,180059.0,184133.0,188374.0,194006.0,199797.0,199500.0,196632.0,194999.0,195788.0,190991.0,189292.0,184653.0,176552.0,182620.0,180004.0,176570.0,174185.0,170771.0,175874.0,180746.0,183929.0,188030.0,193496.0,182342.0,181850.0,182806.0,176301.0,175290.0,174454.0,172784.0,174111.0,174705.0,178769.0,182286.0,187539.0,182620.0,179373.0,171569.0,173063.0,176143.0,null,176310.0,167959.0,167402.0,162567.0,161649.0,165899.0,167736.0,167588.0,165175.0,166316.0,169954.0,165175.0,167309.0,163959.0,157185.0,160953.0,159607.0,159505.0,151302.0,153641.0,148147.0,152369.0,153130.0,154012.0,154411.0,148249.0,151942.0,151042.0,151998.0,152471.0,154457.0,152833.0,152518.0,155060.0,158605.0,160025.0,161909.0,166706.0,169815.0,165982.0,167727.0,172404.0,177470.0,181145.0,180393.0,180022.0,179094.0,181999.0,184940.0,189905.0,189766.0,189172.0,190165.0,190230.0,191065.0,188467.0,188374.0,191900.0,197254.0,202339.0,207805.0,213326.0,null,null,null,null,213000.0,217700.0,217500.0,211990.0,214000.0,207200.0,210910.0,206300.0,200590.0,201900.0,199290.0,200820.0,199080.0,null,null],"low":[4611.0,4612.0,null,null,4590.0,null,null,null,null,null,null,4587.0,4586.0,null,null,null,null,null,null,4586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4585.0,4584.0,null,null,4583.0,null,null,null,null,null,null,4583.0,null,4581.0,4581.0,4580.0,4550.0,4806.0,4799.0,4608.0,null,null,null,null,null,null,null,null,null,4776.0,4776.0,4689.0,4689.0,null,4619.0,4584.0,null,4549.0,4534.0,null,null,4549.0,null,4523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4522.0,4513.0,4526.0,4549.0,4549.0,4556.0,null,null,4549.0,4526.0,4521.0,null,4516.0,null,null,null,null,null,null,4514.0,null,4514.0,null,null,null,4495.0,null,4491.0,4486.0,4480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0,null,null,null,null,null,null,null,null,null,null,null,4475.0,null,null,null,null,null,4466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465.0,4463.0,null,null,null,null,null,4438.0,null,4437.0,null,null,null,null,4437.0,4406.0,4371.0,null,null,null,null,null,4343.0,null,null,null,4341.0,4271.0,null,null,null,null,null,null,null,4257.0,null,null,null,null,null,null,null,null,null,null,4255.0,null,null,null,null,null,4255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253.0,4253.0,null,null,null,4253.0,null,null,null,null,null,null,null,null,null,4251.0,null,null,null,null,null,null,4250.0,null,null,null,null,4249.0,4242.0,null,null,null,null,null,null,4228.0,4227.0,4227.0,null,4226.0,4225.0,null,4015.0,4002.0,null,null,null,null,null,4001.0,4001.0,4001.0,null,null,null,null,null,null,null,3992.0,3992.0,3986.0,null,3977.0,null,null,2976.0,3131.0,3213.0,3373.0,3373.0,3383.0,3425.0,3488.0,3597.0,3667.0,3850.0,4227.0,4457.0,4304.0,4269.0,4427.0,4247.0,4146.0,4146.0,4020.0,3888.0,4092.0,3941.0,4036.0,4007.0,4170.0,4076.0,4043.0,4111.0,4442.0,4481.0,4538.0,5033.0,5059.0,5157.0,5201.0,4969.0,4878.0,4797.0,4707.0,4645.0,4626.0,4625.0,4608.0,4605.0,null,4601.0,4599.0,4599.0,4592.0,4553.0,4523.0,4521.0,null,4521.0,null,4519.0,4515.0,4503.0,null,null,4494.0,4432.0,4416.0,4415.0,4403.0,4402.0,4396.0,4396.0,4395.0,4382.0,4382.0,4163.0,4005.0,3966.0,3965.0,3917.0,3905.0,4006.0,3853.0,3805.0,3779.0,3943.0,4462.0,4489.0,4338.0,4521.0,4499.0,4483.0,null,null,4481.0,4480.0,4463.0,4457.0,4441.0,4437.0,null,4435.0,4398.0,4373.0,null,4364.0,4349.0,4330.0,null,4329.0,4317.0,4308.0,4302.0,4296.0,4390.0,null,4286.0,4255.0,4318.0,4483.0,null,4614.0,4315.0,4973.0,5085.0,4844.0,5093.0,4969.0,5208.0,5618.0,5650.0,5930.0,5639.0,null,5945.0,5599.0,5525.0,5517.0,5516.0,5515.0,5494.0,5431.0,5721.0,null,null,5431.0,5542.0,5564.0,null,5286.0,5357.0,5508.0,5729.0,5814.0,5362.0,5543.0,5915.0,null,5915.0,6210.0,6500.0,6825.0,7164.0,7202.0,6781.0,7859.0,8140.0,8546.0,null,null,8732.0,8936.0,8950.0,9052.0,9081.0,9084.0,9085.0,9140.0,9145.0,9145.0,9601.0,9601.0,10081.0,10087.0,10183.0,10186.0,null,null,null,null,10266.0,10779.0,10786.0,10786.0,null,null,10786.0,10787.0,null,null,10797.0,10799.0,11338.0,11534.0,11565.0,null,11599.0,11600.0,11600.0,11620.0,null,11622.0,null,11630.0,null,null,null,null,null,null,12212.0,null,null,12212.0,12822.0,null,12830.0,12832.0,null,12833.0,null,null,12842.0,12842.0,12914.0,null,13559.0,null,null,null,13563.0,null,null,null,13564.0,13637.0,14319.0,14323.0,null,14325.0,14326.0,14333.0,14346.0,14347.0,14424.0,null,14435.0,15156.0,null,15167.0,null,15173.0,null,15217.0,null,null,null,null,15218.0,15979.0,15985.0,16011.0,16012.0,16012.0,16013.0,16227.0,16247.0,16255.0,16255.0,null,16274.0,16280.0,null,16280.0,null,null,16287.0,16287.0,null,16297.0,16297.0,null,null,null,null,17112.0,17114.0,17115.0,null,17121.0,17121.0,17122.0,21431.0,23170.0,23182.0,23189.0,24348.0,24416.0,24469.0,25387.0,25415.0,25457.0,25498.0,30155.0,29797.0,34086.0,35790.0,36944.0,38594.0,39940.0,41654.0,43510.0,45377.0,47325.0,49355.0,null,49425.0,49166.0,55280.0,56817.0,60295.0,65525.0,68801.0,72240.0,75852.0,79644.0,null,null,83626.0,91787.0,96376.0,101194.0,96135.0,97785.0,92896.0,88251.0,89024.0,88972.0,86260.0,83910.0,82013.0,78735.0,77577.0,77251.0,74037.0,74039.0,81376.0,84666.0,80433.0,83722.0,86412.0,85388.0,81296.0,80961.0,79113.0,76637.0,77437.0,77577.0,76240.0,76809.0,76809.0,76056.0,74505.0,74127.0,75158.0,75350.0,76814.0,77506.0,78729.0,79881.0,79689.0,76425.0,76810.0,77662.0,76809.0,74719.0,73495.0,71952.0,70952.0,69743.0,69309.0,69028.0,67870.0,67149.0,65814.0,64904.0,70664.0,70933.0,67759.0,70672.0,68938.0,67601.0,69359.0,70203.0,70898.0,72662.0,70664.0,68868.0,67646.0,71442.0,69130.0,69973.0,70511.0,70065.0,78023.0,74505.0,85154.0,89411.0,85485.0,94476.0,99852.0,97104.0,92503.0,88938.0,87044.0,87111.0,83330.0,81191.0,80796.0,79435.0,78332.0,77013.0,76808.0,75522.0,74044.0,72398.0,71649.0,75939.0,72237.0,71514.0,72465.0,77767.0,80818.0,74834.0,85299.0,null,null,null,86600.0,82804.0,85275.0,81136.0,83381.0,80286.0,81728.0,80169.0,82001.0,89835.0,92586.0,94301.0,null,101340.0,110304.0,111465.0,121575.0,121466.0,129003.0,125348.0,120873.0,120398.0,118964.0,115269.0,113461.0,109875.0,120819.0,123017.0,121762.0,117997.0,null,null,116352.0,112019.0,107240.0,104918.0,99968.0,98510.0,94675.0,93483.0,92119.0,91207.0,91074.0,90980.0,90692.0,89203.0,89149.0,88977.0,88923.0,88891.0,86803.0,84581.0,84199.0,84168.0,84121.0,83669.0,83614.0,83614.0,83607.0,83521.0,83459.0,83420.0,83404.0,83108.0,81034.0,80980.0,80933.0,80925.0,80465.0,79242.0,78992.0,78984.0,78984.0,null,78984.0,78906.0,78899.0,79265.0,77916.0,74058.0,72491.0,72047.0,70691.0,null,70028.0,69826.0,69116.0,68812.0,68196.0,68189.0,68181.0,68181.0,67814.0,67737.0,67612.0,67581.0,67557.0,null,67549.0,67035.0,66684.0,66411.0,66559.0,66271.0,65975.0,65406.0,64845.0,63925.0,63410.0,62904.0,62350.0,61984.0,65414.0,62584.0,62389.0,62514.0,62358.0,62140.0,69467.0,73816.0,75375.0,79507.0,76724.0,75516.0,73840.0,72990.0,80497.0,81486.0,null,null,null,null,null,89687.0,89718.0,98214.0,103616.0,108792.0,114224.0,119930.0,113936.0,120741.0,127055.0,138186.0,null,null,131279.0,124973.0,121318.0,115573.0,110249.0,105128.0,101909.0,101449.0,99259.0,111005.0,115869.0,110078.0,104575.0,101815.0,98565.0,97123.0,109072.0,112634.0,118652.0,113320.0,119229.0,120328.0,118691.0,120569.0,122861.0,121606.0,120795.0,120569.0,120523.0,120491.0,120484.0,120406.0,119728.0,119283.0,119057.0,118878.0,118738.0,118636.0,118574.0,118527.0,118496.0,118473.0,118449.0,118434.0,118426.0,116002.0,118348.0,118348.0,118348.0,118200.0,118184.0,118176.0,118161.0,118161.0,118161.0,118161.0,115752.0,118137.0,118137.0,null,null,null,116937.0,116929.0,116906.0,116360.0,115986.0,115947.0,115705.0,115464.0,115339.0,115253.0,null,115144.0,115144.0,115144.0,112767.0,112759.0,null,null,null,null,null,null,112754.0,112722.0,108933.0,106412.0,104597.0,103384.0,102544.0,101759.0,101315.0,100792.0,100768.0,null,100768.0,100760.0,null,null,100760.0,100760.0,100713.0,100697.0,100641.0,100625.0,100578.0,95211.0,90455.0,90328.0,90296.0,90289.0,90257.0,89884.0,89845.0,85057.0,81355.0,79111.0,80863.0,79056.0,77685.0,80855.0,84074.0,82251.0,78343.0,77019.0,73388.0,70122.0,66864.0,65152.0,72144.0,75307.0,72849.0,70709.0,70550.0,69773.0,70083.0,71042.0,70233.0,70867.0,74355.0,74538.0,72921.0,72302.0,69044.0,71541.0,76321.0,75457.0,77209.0,76028.0,75988.0,74149.0,71081.0,67673.0,69282.0,69068.0,66626.0,63606.0,63495.0,63321.0,61410.0,62631.0,61902.0,61839.0,61791.0,60967.0,58715.0,58660.0,59651.0,61292.0,61062.0,59659.0,57455.0,54688.0,52596.0,52413.0,51367.0,49940.0,49052.0,47824.0,45834.0,44772.0,42822.0,42560.0,41561.0,41292.0,41387.0,42013.0,42814.0,45121.0,44716.0,43599.0,43519.0,43091.0,42964.0,47562.0,47887.0,47356.0,45771.0,43614.0,43646.0,44827.0,43281.0,42806.0,42806.0,42417.0,41791.0,44169.0,45255.0,46080.0,45025.0,43987.0,42291.0,42893.0,42322.0,41767.0,41212.0,41220.0,40515.0,40222.0,40436.0,40237.0,41419.0,43789.0,45739.0,44360.0,42790.0,42251.0,41482.0,42211.0,42013.0,41094.0,40824.0,40578.0,40436.0,40467.0,41347.0,40594.0,39476.0,39397.0,39714.0,38708.0,39001.0,38858.0,38367.0,38097.0,37336.0,36480.0,38042.0,37178.0,36211.0,37685.0,37019.0,36639.0,36100.0,35204.0,36147.0,35014.0,35021.0,34379.0,34879.0,34998.0,34903.0,35140.0,34205.0,36393.0,35672.0,36464.0,36464.0,35672.0,36147.0,36718.0,36472.0,36868.0,36226.0,36440.0,35442.0,36861.0,35148.0,36472.0,37463.0,38882.0,41181.0,42949.0,41870.0,43226.0,42766.0,41641.0,42267.0,41498.0,41878.0,40650.0,41617.0,45699.0,44352.0,45374.0,44708.0,43813.0,44788.0,46674.0,46928.0,50440.0,54355.0,57074.0,59445.0,57392.0,58747.0,61038.0,60095.0,61038.0,58803.0,56369.0,58636.0,59532.0,57954.0,null,null,null,null,67982.0,71578.0,72250.0,76669.0,74594.0,71830.0,79853.0,80080.0,79752.0,76585.0,72947.0,75854.0,75064.0,73073.0,71410.0,70830.0,68654.0,76871.0,74098.0,72082.0,73930.0,72250.0,70746.0,67344.0,64118.0,63387.0,63530.0,64101.0,64185.0,63664.0,61883.0,60740.0,61328.0,59295.0,58128.0,55700.0,55994.0,56372.0,56489.0,56397.0,62841.0,63706.0,62437.0,59648.0,61370.0,59900.0,58884.0,66369.0,66646.0,66436.0,68553.0,68033.0,68469.0,67293.0,71427.0,71813.0,75610.0,73955.0,72704.0,69276.0,66100.0,65739.0,68772.0,66856.0,67218.0,69276.0,67100.0,66453.0,65949.0,65949.0,66117.0,68066.0,68049.0,65739.0,65361.0,64395.0,63530.0,64134.0,63429.0,63412.0,63404.0,62530.0,61883.0,62379.0,62169.0,60421.0,60043.0,59967.0,59967.0,59741.0,58985.0,59447.0,58976.0,58161.0,57346.0,57153.0,57128.0,56279.0,57220.0,56783.0,58573.0,56288.0,56540.0,55406.0,54868.0,54734.0,55624.0,57800.0,57556.0,57540.0,58018.0,58808.0,61715.0,58884.0,61807.0,60203.0,59648.0,59732.0,60068.0,60488.0,60253.0,58220.0,56867.0,57296.0,55935.0,54683.0,55481.0,56204.0,55868.0,55028.0,55364.0,56288.0,55960.0,55036.0,56708.0,57666.0,57985.0,58329.0,58388.0,58136.0,58833.0,60068.0,58985.0,58556.0,59615.0,62841.0,64807.0,67209.0,66210.0,65823.0,65353.0,64664.0,63294.0,64563.0,64554.0,68049.0,67419.0,66033.0,64185.0,null,65865.0,68125.0,71906.0,78131.0,79088.0,78131.0,77912.0,74182.0,71864.0,69209.0,66579.0,71275.0,69074.0,66991.0,64857.0,66798.0,70393.0,69839.0,69318.0,68889.0,67184.0,67218.0,67629.0,70612.0,68889.0,72746.0,77333.0,77349.0,78299.0,81407.0,81970.0,81516.0,86364.0,90312.0,94933.0,91497.0,87834.0,85045.0,93194.0,92413.0,90674.0,86750.0,88212.0,89456.0,87380.0,88212.0,89892.0,92119.0,92304.0,98294.0,99974.0,108963.0,111408.0,118120.0,119834.0,123077.0,133578.0,null,null,null,null,135788.0,144290.0,154581.0,157883.0,168040.0,162352.0,166822.0,158681.0,150750.0,144391.0,142828.0,140719.0,157295.0,null,null,null,null,163119.0,169680.0,164626.0,156506.0,148687.0,155673.0,151701.0,150708.0,151612.0,162233.0,158376.0,152978.0,152986.0,150309.0,148935.0,160460.0,165779.0,179715.0,188695.0,198128.0,208030.0,208057.0,207188.0,210982.0,200530.0,215504.0,216922.0,222746.0,null,221488.0,218722.0,215211.0,206913.0,198713.0,192215.0,199023.0,202773.0,195637.0,204342.0,197835.0,200610.0,195034.0,203908.0,212888.0,211878.0,218784.0,217472.0,218624.0,229174.0,232445.0,247418.0,242720.0,232445.0,238473.0,238207.0,235681.0,240246.0,233863.0,225530.0,218606.0,208057.0,205300.0,201098.0,196984.0,193545.0,211674.0,206940.0,202942.0,197871.0,205672.0,204289.0,217551.0,226966.0,224165.0,215433.0,226071.0,231381.0,239386.0,237454.0,234706.0,242019.0,240246.0,242019.0,231293.0,224067.0,221842.0,214387.0,204449.0,205282.0,220300.0,213474.0,210716.0,203908.0,210193.0,212764.0,205849.0,203899.0,214094.0,219927.0,211887.0,217197.0,233757.0,244236.0,251638.0,265955.0,261523.0,269023.0,285955.0,280140.0,280264.0,285326.0,281567.0,268704.0,276602.0,271274.0,280423.0,274696.0,272259.0,263854.0,259865.0,258863.0,260636.0,259182.0,254519.0,271274.0,293615.0,302303.0,303056.0,299749.0,313118.0,319935.0,310175.0,319554.0,309856.0,304705.0,297249.0,292640.0,301416.0,304962.0,303632.0,294085.0,295503.0,305405.0,301638.0,304962.0,300441.0,299652.0,291753.0,292657.0,286523.0,290326.0,304244.0,302285.0,292994.0,282675.0,271230.0,275725.0,264138.0,259750.0,262418.0,262720.0,279918.0,275982.0,268615.0,265672.0,285060.0,273402.0,262330.0,258863.0,263482.0,265592.0,253402.0,242303.0,246452.0,247321.0,268526.0,263712.0,251895.0,241975.0,244679.0,239360.0,242596.0,232232.0,221656.0,221629.0,235566.0,241541.0,253943.0,253819.0,253500.0,242206.0,249564.0,248260.0,248668.0,242463.0,234582.0,243704.0,237702.0,232330.0,227844.0,227862.0,222516.0,225637.0,235211.0,241044.0,240778.0,240787.0,239360.0,242046.0,241177.0,233154.0,239360.0,null,231275.0,231363.0,228855.0,220991.0,218881.0,218615.0,220610.0,218411.0,212809.0,229635.0,232090.0,233394.0,229280.0,227835.0,227543.0,223934.0,223048.0,223500.0,219094.0,216337.0,218261.0,211142.0,203456.0,200353.0,197747.0,199467.0,203119.0,null,null,null,null,210143.0,207545.0,207452.0,207257.0,206302.0,203462.0,199407.0,195426.0,191779.0,189747.0,189227.0,185590.0,184486.0,182333.0,181878.0,181832.0,178203.0,175642.0,175197.0,179085.0,176320.0,169156.0,168135.0,165175.0,169833.0,172970.0,176403.0,181275.0,185590.0,190230.0,177424.0,190694.0,208297.0,210645.0,207109.0,195417.0,193812.0,197486.0,195473.0,186963.0,179558.0,169917.0,163319.0,153613.0,152082.0,151219.0,152778.0,null,151729.0,null,151246.0,151107.0,151042.0,148760.0,146013.0,143424.0,142310.0,141067.0,140761.0,142357.0,141976.0,141058.0,141058.0,143832.0,148518.0,151256.0,157510.0,154346.0,160535.0,157399.0,152963.0,153242.0,148843.0,155153.0,156081.0,161463.0,167087.0,162354.0,173313.0,173350.0,173137.0,172942.0,172868.0,172868.0,172858.0,172831.0,172821.0,172701.0,171736.0,167421.0,163514.0,161231.0,156777.0,157751.0,153863.0,151339.0,150996.0,148323.0,145493.0,143971.0,154968.0,152379.0,150077.0,147228.0,145939.0,141837.0,140928.0,139452.0,136520.0,140863.0,143693.0,139601.0,137531.0,138710.0,141614.0,139684.0,141141.0,146616.0,145103.0,144417.0,150922.0,160702.0,156953.0,160823.0,159746.0,160071.0,161046.0,165639.0,164349.0,165825.0,165175.0,172135.0,175707.0,180254.0,186518.0,193468.0,188160.0,190536.0,186295.0,188225.0,186147.0,180913.0,181238.0,179373.0,176542.0,174065.0,170696.0,169416.0,165648.0,168887.0,171281.0,177238.0,180978.0,184755.0,182240.0,177795.0,174510.0,173527.0,171374.0,168024.0,168302.0,166780.0,170743.0,169351.0,173564.0,178565.0,176728.0,175123.0,170223.0,167727.0,167959.0,169490.0,null,168469.0,166066.0,162567.0,161463.0,157093.0,160535.0,160322.0,159245.0,157594.0,161927.0,166381.0,162020.0,160433.0,156907.0,155097.0,151775.0,151701.0,151293.0,149363.0,146829.0,145966.0,143628.0,151070.0,150411.0,145660.0,146152.0,150421.0,148129.0,148945.0,149790.0,149381.0,149697.0,149428.0,152648.0,151246.0,157009.0,157195.0,165082.0,160452.0,160442.0,162790.0,171671.0,175846.0,177461.0,172478.0,174454.0,171309.0,177331.0,182008.0,184940.0,184142.0,185497.0,181423.0,185590.0,185070.0,186026.0,185376.0,187455.0,191538.0,198581.0,202312.0,200947.0,null,null,null,null,206720.0,209950.0,206500.0,204060.0,204920.0,203920.0,200280.0,196250.0,198280.0,197710.0,196220.0,198480.0,193140.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[4615.0,4612.0,null,null,4590.0,null,null,null,null,null,null,4839.0,4586.0,null,null,null,null,null,null,4586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4585.0,4584.0,null,null,4583.0,null,null,null,null,null,null,4583.0,null,4581.0,4581.0,4580.0,4608.0,4806.0,4799.0,4776.0,null,null,null,null,null,null,null,null,null,4776.0,4776.0,4776.0,4689.0,null,4619.0,4619.0,null,4549.0,4549.0,null,null,4549.0,null,4523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4522.0,4891.0,4526.0,4549.0,4549.0,4556.0,null,null,4549.0,4526.0,4521.0,null,4516.0,null,null,null,null,null,null,4514.0,null,4514.0,null,null,null,4495.0,null,4491.0,4486.0,4480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476.0,null,null,null,null,null,null,null,null,null,null,null,4475.0,null,null,null,null,null,4466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465.0,4463.0,null,null,null,null,null,4438.0,null,4437.0,null,null,null,null,4437.0,4406.0,4371.0,null,null,null,null,null,4343.0,null,null,null,4341.0,4271.0,null,null,null,null,null,null,null,4257.0,null,null,null,null,null,null,null,null,null,null,4255.0,null,null,null,null,null,4255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253.0,4253.0,null,null,null,4253.0,null,null,null,null,null,null,null,null,null,4251.0,null,null,null,null,null,null,4250.0,null,null,null,null,4249.0,4242.0,null,null,null,null,null,null,4228.0,4227.0,4227.0,null,4226.0,4225.0,null,4015.0,4002.0,null,null,null,null,null,4001.0,4001.0,4001.0,null,null,null,null,null,null,null,3992.0,3992.0,3986.0,null,3977.0,null,null,2976.0,3131.0,3213.0,3373.0,3373.0,3383.0,3425.0,3488.0,3597.0,3667.0,3850.0,4227.0,4580.0,4751.0,4382.0,4656.0,4247.0,4146.0,4146.0,4020.0,3888.0,4092.0,4278.0,4239.0,4007.0,4442.0,4171.0,4233.0,4111.0,4442.0,4689.0,4762.0,5033.0,5059.0,5157.0,5201.0,5205.0,5390.0,4797.0,4858.0,4645.0,4626.0,4625.0,4608.0,4605.0,null,4601.0,4599.0,4599.0,4592.0,4553.0,4523.0,4521.0,null,4521.0,null,4519.0,4515.0,4503.0,null,null,4494.0,4432.0,4416.0,4415.0,4403.0,4402.0,4396.0,4396.0,4395.0,4382.0,4382.0,4163.0,4392.0,3966.0,3973.0,3918.0,3905.0,4217.0,3853.0,3806.0,3779.0,4210.0,4463.0,4700.0,4784.0,4522.0,4499.0,4483.0,null,null,4481.0,4480.0,4463.0,4457.0,4441.0,4437.0,null,4435.0,4401.0,4434.0,null,4364.0,4349.0,4330.0,null,4329.0,4317.0,4315.0,4302.0,4297.0,4461.0,null,4390.0,4255.0,4464.0,4483.0,null,4614.0,4315.0,4973.0,5085.0,5312.0,5456.0,4969.0,5208.0,5618.0,5653.0,5935.0,5989.0,null,5952.0,5599.0,5525.0,5517.0,5516.0,5515.0,5494.0,5547.0,5774.0,null,null,5431.0,5580.0,5564.0,null,5286.0,5357.0,5508.0,5729.0,5814.0,5923.0,5550.0,5915.0,null,5915.0,6210.0,6500.0,6825.0,7166.0,7319.0,6781.0,7860.0,8140.0,8547.0,null,null,8732.0,8936.0,8950.0,9052.0,9081.0,9084.0,9085.0,9140.0,9145.0,9145.0,9601.0,9601.0,10081.0,10087.0,10183.0,10186.0,null,null,null,null,10266.0,10779.0,10786.0,10786.0,null,null,10786.0,10787.0,null,null,10797.0,10799.0,11338.0,11534.0,11565.0,null,11599.0,11600.0,11600.0,11620.0,null,11622.0,null,11630.0,null,null,null,null,null,null,12212.0,null,null,12212.0,12822.0,null,12830.0,12832.0,null,12833.0,null,null,12842.0,12842.0,12914.0,null,13559.0,null,null,null,13563.0,null,null,null,13564.0,13637.0,14319.0,14323.0,null,14325.0,14326.0,14333.0,14346.0,14347.0,14424.0,null,14435.0,15156.0,null,15167.0,null,15173.0,null,15217.0,null,null,null,null,15218.0,15979.0,15985.0,16011.0,16012.0,16012.0,16013.0,16227.0,16247.0,16255.0,16255.0,null,16274.0,16280.0,null,16280.0,null,null,16287.0,16287.0,null,16297.0,16297.0,null,null,null,null,17112.0,17114.0,17115.0,null,17121.0,17121.0,17122.0,21431.0,23170.0,23182.0,23189.0,24348.0,24416.0,24469.0,25387.0,25415.0,25457.0,25498.0,30155.0,32932.0,34086.0,35790.0,36944.0,38594.0,39940.0,41654.0,43510.0,45377.0,47325.0,49355.0,null,49425.0,54219.0,56816.0,59589.0,62408.0,65525.0,68801.0,72240.0,75852.0,79644.0,null,null,83626.0,91787.0,96376.0,101194.0,106254.0,97785.0,92896.0,88251.0,89024.0,88972.0,92939.0,83910.0,90134.0,79958.0,78345.0,77596.0,74355.0,74505.0,81376.0,84666.0,88899.0,89098.0,89867.0,85450.0,81296.0,81297.0,81034.0,77038.0,79881.0,82946.0,80719.0,76809.0,82109.0,80918.0,76809.0,78037.0,75887.0,75350.0,79243.0,80649.0,79113.0,82841.0,81264.0,76425.0,83221.0,79719.0,79689.0,79881.0,73495.0,71952.0,70955.0,69896.0,69309.0,69028.0,67872.0,67149.0,65815.0,66324.0,72090.0,74078.0,72811.0,72813.0,71236.0,70895.0,71048.0,72953.0,72964.0,74988.0,74991.0,68868.0,67646.0,73529.0,74482.0,71586.0,72969.0,70472.0,78023.0,81924.0,85154.0,89411.0,93881.0,98048.0,102617.0,97104.0,92503.0,88938.0,87044.0,92862.0,83458.0,81191.0,80796.0,79435.0,78332.0,77013.0,83361.0,75527.0,76814.0,72398.0,71649.0,78806.0,79828.0,71515.0,72465.0,79188.0,80818.0,82710.0,86528.0,null,null,null,86600.0,91518.0,85859.0,81783.0,85353.0,88533.0,81728.0,87223.0,85446.0,89835.0,92586.0,94301.0,null,101340.0,110670.0,115971.0,121575.0,127530.0,132223.0,125348.0,120873.0,120398.0,118964.0,120039.0,122378.0,115051.0,123017.0,129112.0,132511.0,117997.0,null,null,116352.0,123804.0,109127.0,104918.0,108347.0,108737.0,100475.0,93483.0,92119.0,91207.0,91074.0,90980.0,90692.0,89203.0,89149.0,88977.0,88923.0,88891.0,90653.0,90723.0,84199.0,84168.0,84121.0,83669.0,83614.0,83614.0,83607.0,83521.0,83459.0,83420.0,83404.0,83108.0,81034.0,80980.0,80933.0,80925.0,80465.0,79242.0,78992.0,78984.0,78984.0,null,78984.0,78906.0,78899.0,87184.0,77916.0,77667.0,78696.0,75609.0,77480.0,null,70028.0,71634.0,69116.0,68812.0,68196.0,68189.0,68181.0,68181.0,67814.0,67737.0,67612.0,67581.0,67557.0,null,67549.0,67035.0,66684.0,66411.0,73450.0,66271.0,66022.0,65492.0,64845.0,63925.0,63418.0,62912.0,62350.0,61984.0,68672.0,69132.0,64307.0,63216.0,62358.0,68656.0,71003.0,74253.0,77963.0,80777.0,83069.0,82235.0,73840.0,72990.0,81066.0,85555.0,null,null,null,null,null,89687.0,94169.0,98690.0,103616.0,108792.0,114224.0,119930.0,125924.0,126197.0,132121.0,138186.0,null,null,131279.0,124973.0,121318.0,115573.0,110249.0,105128.0,101909.0,101449.0,99259.0,111005.0,115869.0,110078.0,104575.0,101815.0,98565.0,97435.0,109072.0,112634.0,118652.0,122565.0,120429.0,120328.0,118691.0,130399.0,122861.0,121606.0,120795.0,120569.0,120523.0,120491.0,120484.0,120406.0,119728.0,119283.0,119057.0,118878.0,118738.0,118636.0,118574.0,118527.0,118496.0,118473.0,118449.0,118434.0,118426.0,116002.0,118348.0,118348.0,118348.0,118200.0,118184.0,118176.0,118161.0,118161.0,118161.0,118161.0,115752.0,118137.0,118137.0,null,null,null,116937.0,116929.0,116906.0,116360.0,115986.0,115947.0,115705.0,115464.0,115339.0,115253.0,null,115144.0,115144.0,115144.0,112767.0,112759.0,null,null,null,null,null,null,112754.0,112722.0,108933.0,106412.0,104597.0,103384.0,102544.0,101759.0,101315.0,100792.0,100768.0,null,100768.0,100760.0,null,null,100760.0,100760.0,100713.0,100697.0,100641.0,100625.0,100578.0,95211.0,90455.0,90328.0,90296.0,90289.0,90257.0,89884.0,89845.0,85057.0,85643.0,79706.0,83630.0,79904.0,77685.0,85699.0,84819.0,82853.0,82449.0,78636.0,74934.0,70122.0,70709.0,68347.0,73285.0,76718.0,77685.0,71819.0,73404.0,70986.0,70083.0,72136.0,72136.0,70867.0,76892.0,74538.0,78010.0,72603.0,72532.0,71541.0,78041.0,81291.0,80063.0,78081.0,76020.0,77954.0,73174.0,67673.0,70154.0,70091.0,69044.0,66246.0,63495.0,69972.0,62275.0,62631.0,65818.0,65675.0,61839.0,63812.0,60245.0,58660.0,59651.0,66587.0,64803.0,60998.0,59889.0,57074.0,52596.0,55029.0,51526.0,53864.0,49274.0,47832.0,45834.0,44772.0,42869.0,44803.0,41585.0,41292.0,43202.0,42806.0,42964.0,47071.0,44756.0,44716.0,43519.0,45961.0,42964.0,48807.0,49861.0,49940.0,47316.0,45739.0,46841.0,44827.0,46135.0,42869.0,42806.0,42417.0,41791.0,46056.0,48751.0,48355.0,47974.0,43987.0,44391.0,45422.0,44066.0,42013.0,41220.0,43599.0,40515.0,40459.0,40903.0,40269.0,42409.0,44978.0,47118.0,46532.0,43599.0,42806.0,42568.0,43757.0,42013.0,44153.0,42013.0,40578.0,41617.0,40666.0,42092.0,40594.0,39476.0,39675.0,40071.0,39738.0,40658.0,40658.0,38446.0,38113.0,38097.0,37415.0,38042.0,39635.0,36543.0,38842.0,38105.0,37645.0,36464.0,35204.0,36861.0,36203.0,35021.0,35672.0,36187.0,37098.0,34903.0,36464.0,34205.0,37820.0,35672.0,37233.0,37947.0,37891.0,36995.0,37376.0,37519.0,37954.0,36868.0,36702.0,35442.0,37336.0,37495.0,36472.0,37495.0,39587.0,41236.0,43297.0,45414.0,45818.0,42822.0,44740.0,42750.0,44304.0,43361.0,43091.0,44391.0,46642.0,48941.0,46000.0,45691.0,45279.0,47189.0,46674.0,47530.0,51779.0,54363.0,57074.0,59445.0,62409.0,58747.0,64993.0,63416.0,61886.0,59944.0,57986.0,58692.0,61426.0,58739.0,null,null,null,null,67982.0,73065.0,72250.0,79483.0,77963.0,76871.0,80735.0,82525.0,82667.0,80609.0,73098.0,79727.0,79962.0,78131.0,71410.0,74552.0,68679.0,76871.0,75610.0,76619.0,75610.0,74577.0,72443.0,67352.0,64160.0,64756.0,63849.0,65504.0,66705.0,66655.0,63025.0,63614.0,61505.0,61707.0,59438.0,55792.0,60488.0,56372.0,56489.0,59144.0,62891.0,65831.0,65831.0,59648.0,63765.0,63849.0,63000.0,66369.0,69973.0,69360.0,68553.0,68889.0,69402.0,67293.0,74434.0,71813.0,78131.0,78047.0,75610.0,71679.0,67209.0,66781.0,70763.0,70360.0,67218.0,72250.0,68486.0,68738.0,66453.0,68469.0,66117.0,70150.0,68931.0,66915.0,68805.0,65747.0,64445.0,64949.0,63429.0,63412.0,63849.0,66327.0,63009.0,65109.0,63849.0,60766.0,60102.0,62883.0,60908.0,62169.0,61328.0,61950.0,58985.0,58161.0,59077.0,60488.0,57128.0,56279.0,58766.0,60472.0,60026.0,59732.0,56540.0,56456.0,56279.0,57876.0,57128.0,59556.0,57556.0,59606.0,60824.0,60480.0,63765.0,60631.0,63849.0,61917.0,61328.0,61354.0,62673.0,63009.0,62983.0,60488.0,58060.0,59421.0,56867.0,56363.0,55481.0,57960.0,57456.0,56607.0,56657.0,56624.0,55960.0,56783.0,56708.0,60404.0,58766.0,60068.0,60144.0,59228.0,58833.0,62849.0,60908.0,61177.0,59648.0,63009.0,65907.0,68864.0,0.0,71418.0,67982.0,67596.0,66462.0,65907.0,67881.0,69637.0,70738.0,69923.0,65857.0,null,67545.0,70889.0,74417.0,78131.0,82037.0,84852.0,80651.0,79349.0,73443.0,72082.0,66579.0,71275.0,76333.0,71906.0,68049.0,68974.0,71746.0,72250.0,71410.0,69746.0,69226.0,70427.0,67629.0,73082.0,72544.0,73006.0,77333.0,81206.0,83087.0,84003.0,84012.0,84003.0,87532.0,91883.0,96277.0,100310.0,91993.0,85045.0,93749.0,98420.0,95244.0,90312.0,88632.0,89456.0,93253.0,88212.0,89892.0,94555.0,95303.0,102461.0,100814.0,110912.0,116885.0,122548.0,126857.0,126017.0,138165.0,null,null,null,null,140551.0,147524.0,154842.0,162579.0,170602.0,179121.0,166822.0,158681.0,150750.0,146180.0,143492.0,143660.0,157295.0,null,null,null,null,165158.0,173412.0,175087.0,156506.0,148935.0,158829.0,164307.0,150708.0,151612.0,165779.0,164883.0,152986.0,155238.0,153811.0,159396.0,163155.0,168421.0,179715.0,188695.0,198128.0,208030.0,218429.0,228722.0,210982.0,200530.0,215583.0,216922.0,238473.0,null,239360.0,233074.0,221718.0,207002.0,215424.0,198722.0,202126.0,210947.0,197995.0,206390.0,206754.0,220743.0,195123.0,211878.0,221629.0,211878.0,236940.0,218642.0,232268.0,229174.0,244670.0,258863.0,258411.0,232445.0,238473.0,253455.0,239138.0,244581.0,239138.0,225530.0,236168.0,208057.0,211878.0,211674.0,199467.0,193545.0,211674.0,218083.0,209227.0,203101.0,212764.0,213208.0,224289.0,236124.0,230495.0,221629.0,226071.0,231381.0,242019.0,242019.0,242019.0,242019.0,248668.0,242019.0,240246.0,228278.0,224067.0,218083.0,209130.0,211878.0,224715.0,225885.0,215016.0,213474.0,214537.0,216443.0,217197.0,212321.0,217153.0,221629.0,218970.0,217197.0,237596.0,250441.0,263739.0,268269.0,288083.0,269546.0,293437.0,296230.0,281026.0,302303.0,285423.0,269510.0,283686.0,291664.0,283766.0,282799.0,283686.0,273048.0,272959.0,272161.0,265539.0,259847.0,254519.0,285627.0,293615.0,316664.0,323579.0,299749.0,316079.0,330042.0,328898.0,339448.0,309856.0,309936.0,314714.0,292640.0,310281.0,304962.0,303632.0,314271.0,305849.0,317861.0,301744.0,308925.0,312054.0,306647.0,291753.0,310193.0,286789.0,296629.0,304244.0,302888.0,310077.0,292994.0,283925.0,288562.0,279510.0,265406.0,268384.0,262720.0,288491.0,283686.0,275592.0,275441.0,287861.0,297551.0,267196.0,265955.0,263482.0,274794.0,253473.0,244688.0,254395.0,247321.0,279510.0,279501.0,252702.0,241975.0,260636.0,246479.0,254688.0,239865.0,233154.0,222179.0,241745.0,250441.0,262649.0,270193.0,272161.0,242206.0,255317.0,261195.0,248668.0,257046.0,242906.0,243704.0,243970.0,249103.0,232356.0,228810.0,232986.0,225637.0,241124.0,249874.0,257090.0,250885.0,241124.0,248003.0,251461.0,233154.0,243048.0,null,245122.0,247135.0,238464.0,232268.0,218881.0,223030.0,220610.0,218411.0,228544.0,238429.0,238207.0,234484.0,235956.0,228748.0,227569.0,227658.0,229608.0,228278.0,237498.0,219413.0,221629.0,224732.0,207498.0,207445.0,212569.0,199467.0,203119.0,null,null,null,null,214431.0,207545.0,207452.0,207257.0,208881.0,203471.0,205077.0,195426.0,191779.0,189747.0,189227.0,192160.0,190833.0,182333.0,181878.0,181832.0,178203.0,175652.0,175197.0,179085.0,178621.0,186035.0,178992.0,173527.0,179799.0,178630.0,181275.0,190499.0,185590.0,196902.0,177424.0,190694.0,208297.0,215563.0,214431.0,208649.0,199509.0,207657.0,206469.0,203165.0,179558.0,169917.0,163319.0,153613.0,152082.0,151219.0,153112.0,null,151729.0,null,151256.0,151107.0,151042.0,153891.0,146013.0,149121.0,147906.0,145595.0,140761.0,143832.0,142858.0,145669.0,142839.0,144760.0,148537.0,152184.0,157510.0,161166.0,162391.0,162252.0,152963.0,154921.0,148843.0,158679.0,160721.0,163059.0,167300.0,162354.0,175150.0,173350.0,173137.0,172942.0,172868.0,172868.0,172858.0,172831.0,172821.0,172701.0,171736.0,170279.0,163533.0,167309.0,156777.0,162363.0,163356.0,151339.0,150996.0,148323.0,145493.0,143971.0,157083.0,161463.0,157742.0,147228.0,154040.0,141837.0,140928.0,139471.0,144732.0,141020.0,143693.0,148166.0,142635.0,141512.0,144129.0,148231.0,142524.0,148509.0,152091.0,152406.0,156174.0,160702.0,165518.0,167031.0,166984.0,163124.0,161046.0,169815.0,164349.0,165825.0,168933.0,174640.0,175707.0,181136.0,188374.0,194006.0,193988.0,193914.0,186295.0,188225.0,189404.0,180913.0,181238.0,182351.0,176542.0,174139.0,180004.0,172320.0,165899.0,169453.0,175874.0,180746.0,180978.0,188030.0,193496.0,177795.0,174789.0,176218.0,176301.0,168024.0,168460.0,169815.0,170743.0,174269.0,173564.0,182268.0,187539.0,177238.0,175707.0,168005.0,168887.0,175707.0,null,176310.0,167216.0,162577.0,161463.0,157863.0,165546.0,167727.0,167588.0,162855.0,164247.0,166381.0,162020.0,167309.0,163959.0,156926.0,158401.0,159422.0,159505.0,151302.0,148936.0,148147.0,145688.0,153112.0,154012.0,154411.0,148249.0,151859.0,151042.0,150708.0,149790.0,154457.0,152833.0,152508.0,152648.0,158605.0,160025.0,157195.0,166706.0,169815.0,163319.0,166103.0,172404.0,177470.0,181145.0,180393.0,174454.0,171309.0,181692.0,182778.0,184940.0,184142.0,185868.0,185590.0,187724.0,191065.0,186379.0,186490.0,191900.0,192104.0,202339.0,207805.0,207805.0,null,null,null,null,206800.0,217700.0,217500.0,211990.0,214000.0,207200.0,210910.0,206300.0,198610.0,200250.0,199290.0,198480.0,199080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5043.5,4965.400000000001,3956.7000000000003,4943.400000000001,6058.8,42453.4,78002.1,99500.50000000001,43545.700000000004,65261.90000000001,77627.0,361681.10000000003,275895.4,252256.40000000002,188878.80000000002,155918.40000000002,176476.30000000002,174445.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[5080.900000000001,4680.5,4973.1,4857.6,17926.7,76239.90000000001,100327.70000000001,78189.1,86683.3,82996.1,158950.0,334854.30000000005,242671.00000000003,245645.40000000002,190114.1,185132.2,166432.2,220099.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-21T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-14T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-05-02T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-10-23T00:00:00","2017-11-11T00:00:00","2017-11-20T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-20T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-02-06T00:00:00","2018-02-25T00:00:00","2018-03-05T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-12T00:00:00","2018-05-26T00:00:00","2018-06-09T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,-0.0,-0.0,-0.1,-0.1,-0.1,-0.8,4.8,4.7,0.5,4.2,4.2,2.3,2.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.3,0.2,0.1,-0.0,-0.1,-0.1,-0.3,-0.4,-0.4,-1.0,-1.0,-1.0,-1.7,-2.4,-3.1,-3.1,-4.7,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-3.2,1.6,17.2,19.0,13.6,12.7,18.0,12.1,9.5,9.5,6.1,7.1,9.5,4.7,9.3,13.2,12.0,8.6,11.9,16.3,17.9,23.8,29.5,32.9,33.6,36.1,37.3,35.5,37.3,30.8,24.3,22.6,22.1,22.1,21.7,21.6,21.5,21.4,21.4,21.2,20.2,19.4,19.4,19.4,19.4,19.4,19.4,19.4,17.7,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,23.6,23.8,17.2,18.3,25.9,25.9,32.2,38.4,45.3,52.5,54.3,59.6,67.4,73.3,82.0,95.2,90.3,90.6,92.7,93.4,93.4,93.4,94.6,94.7,94.7,104.4,104.4,114.7,114.8,116.8,116.9,118.6,129.5,129.7,129.7,129.7,129.7,129.9,129.9,141.4,145.6,146.3,147.0,147.0,147.0,147.4,147.5,147.6,160.0,160.0,173.0,173.2,173.2,173.3,173.4,173.4,175.0,188.7,188.8,188.8,190.4,204.9,205.0,205.0,205.0,205.2,205.5,205.5,207.1,207.4,222.7,223.0,223.1,224.0,224.0,240.2,240.4,240.9,240.9,240.9,241.0,245.5,246.0,246.1,246.1,246.5,246.7,246.7,246.8,246.8,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,259.1,274.5,291.2,308.0,325.5,343.8,366.6,387.6,410.9,435.8,461.1,489.2,518.6,549.5,582.0,616.1,689.5,725.3,766.6,809.9,764.4,779.2,735.3,693.5,700.5,732.6,675.6,701.9,637.4,628.9,605.2,594.6,565.7,603.8,631.7,661.3,699.3,715.0,694.2,667.8,639.0,649.3,621.7,597.1,616.2,611.3,585.5,611.3,597.7,586.0,586.5,582.3,616.5,618.3,605.8,601.1,644.9,641.0,616.5,625.2,608.6,605.8,590.6,576.9,560.8,547.0,541.6,527.1,523.2,523.2,523.2,523.2,523.2,523.2,523.2,523.2,523.2,523.2,514.9,521.0,517.4,527.8,537.8,546.4,534.5,507.5,521.0,542.4,517.7,525.1,526.6,560.5,585.7,620.0,648.4,685.8,725.1,761.7,780.2,753.4,712.9,681.6,683.0,665.6,632.3,613.5,610.1,598.1,588.4,608.8,575.1,565.0,550.7,536.3,575.3,586.9,535.5,554.3,582.9,596.0,610.3,626.9,660.4,699.1,682.9,649.4,632.8,650.1,633.0,626.1,606.7,656.7,689.5,713.7,728.7,835.1,872.6,919.2,968.4,1020.8,1061.8,1001.6,962.3,958.1,945.5,913.0,917.3,967.1,981.1,1034.7,970.1,937.0,922.5,884.5,842.5,822.4,800.8,765.7,732.0,721.6,709.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,701.6,700.4,700.1,700.1,699.8,696.5,696.2,653.9,620.9,641.0,620.7,604.6,653.0,645.3,650.4,628.9,599.4,582.5,550.3,521.4,504.1,535.9,549.5,579.7,546.0,538.5,531.2,532.2,533.8,530.8,533.5,562.5,560.5,579.3,556.0,540.7,532.1,559.8,591.6,604.0,597.2,574.8,583.8,557.1,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,529.9,556.1,588.9,596.4,595.4,605.8,595.0,575.5,584.5,568.5,589.9,622.5,649.6,631.4,631.8,617.4,631.2,661.8,642.8,691.7,724.1,765.0,808.1,845.8,820.7,900.2,911.0,890.1,872.6,835.6,846.0,846.1,861.1,907.9,1035.7,1062.6,1119.8,1123.5,1097.4,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1153.9,1140.0,1160.4,1213.9,1169.5,1146.6,1156.5,1204.1,1267.3,1319.0,1374.0,1373.5,1291.1,1285.0,1279.6,1286.8,1289.8,1349.3,1352.0,1355.7,1317.4,1293.8,1330.1,1398.2,1472.7,1551.2,1632.9,1615.1,1567.2,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1564.8,1647.6,1734.9,1743.1,1819.2,1764.5,1869.5,1877.8,1976.1,2079.8,1968.8,1884.7,2005.6,2018.5,2052.5,1948.8,1920.7,1893.2,1984.1,1935.5,1921.5,2033.7,2022.1,2146.8,2186.9,2319.4,2416.2,2541.1,2667.9,2676.6,2884.1,2956.3,3076.4,3233.4,3398.7,3573.6,3754.9,3597.9,3669.4,3485.5,3404.4,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3165.1,3229.5,3087.8,2988.7,2969.8,2853.6,2915.1,2893.1,3020.2,3000.4,2871.1,3015.8,2946.2,2913.8,2969.1,2919.5,2918.6,2937.1,2832.6,2805.1,2864.7,2961.4,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2922.9,2901.9,2881.0,2806.2,2847.9,2840.6,2858.5,2869.8,2767.7,2758.2,2701.5,2563.7,2538.0,2587.8,2558.9,2558.9,2558.9,2654.7,2655.7,2664.9,2606.3,2555.0,2538.3,2577.6,2490.2,2514.0,2469.6,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2489.2,2541.2,2513.9,2510.7,2507.8,2506.7,2506.7,2506.5,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2506.1,2550.0,2468.6,2560.0,2630.5,2634.9,2704.2,2774.5,2854.7,2803.0,2951.9,2962.3,2898.5,2941.3,3015.4,3056.8,2971.0,3109.2,3128.5,3193.2,3285.5,3363.4,3467.0,3465.3,3403.2,3354.9,3485.1,3322.5,3295.2,3305.4,3198.0,3145.9,3191.1,3068.3,3019.8,3003.5,3039.8,3133.6,3223.0,3281.7,3357.1,3250.7,3168.9,3184.3,3151.7,3050.9,3056.3,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2994.4,2955.2,2891.9,2880.0,2882.0,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2818.3,2791.3,2879.4,2949.8,2868.3,2907.1,2986.5,3072.5,3165.8,3165.8,3144.4,3155.5,3168.3,3249.1,3303.2,3394.6,3288.7,3349.3,3352.7,3363.0,3349.3,3323.2,3315.2,3431.3,3529.8,3623.4,3706.4,3730.0,3764.4,3763.5,3700.0,3781.5,3711.4,3652.5,3585.5,3603.9,3582.0,3582.0,3582.0,3582.0,3582.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[0.7,null,25.7,null,195.9,79.6,28.6,null,99.1,27.2,104.8,null,null,null,0.7,18.7,null,26.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,-5.7,null,-1.7,null,null,null,-21.4,null,null,null,-7.4,-12.0,-2.6,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}