📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سفارود
📈 **بتا شش ماهه:** 0.18
📊 **بتا یک ساله:** 0.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سفارود**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 3 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 37.5 |
| بیشترین سود (%) | 101.1 |
| بیشترین زیان (%) | -8.1 |
| میانگین سود در معامله (%) | 43.5 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 425.8 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.6 |
| Profit Factor | 3.28 |
| SQN | 1.78 |
📊 نمودار عملکرد الگوریتم روی **سفارود**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1123.0,1111.0,null,null,null,1170.0,1140.0,null,1100.0,null,1142.0,null,null,1234.0,1299.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1785.0,1979.0,null,1517.0,1607.0,null,1785.0,null,1733.0,1587.0,null,1562.0,null,1536.0,1468.0,null,1646.0,null,1785.0,null,null,null,null,null,null,2727.0,null,2629.0,2922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,null,2728.0,null,null,null,null,null,2663.0,2610.0,2610.0,2610.0,2610.0,2506.0,2456.0,2462.0,2414.0,2366.0,2330.0,2323.0,2351.0,2357.0,2392.0,2432.0,2376.0,2378.0,2290.0,null,2320.0,2275.0,2231.0,null,2189.0,2145.0,2063.0,2107.0,2130.0,2172.0,2162.0,2097.0,2057.0,2016.0,1936.0,1957.0,1937.0,1975.0,2013.0,2041.0,2003.0,1993.0,2012.0,2044.0,2084.0,2124.0,2165.0,2207.0,2296.0,2341.0,2388.0,2435.0,2533.0,2583.0,2635.0,null,2740.0,2794.0,2850.0,null,2964.0,3021.0,3080.0,3142.0,3266.0,3331.0,3397.0,3465.0,3603.0,null,3674.0,3747.0,3897.0,null,null,4054.0,3940.0,3934.0,4012.0,4092.0,4140.0,4120.0,4159.0,4234.0,4318.0,4400.0,4575.0,4667.0,4760.0,4855.0,5048.0,5149.0,5251.0,5256.0,5106.0,5108.0,5231.0,5162.0,5078.0,5002.0,5113.0,5189.0,5292.0,5398.0,5613.0,5725.0,5839.0,5955.0,6193.0,6314.0,null,null,null,6530.0,6627.0,6682.0,6759.0,6644.0,6684.0,null,null,null,null,null,null,null,null,null,6971.0,6962.0,7031.0,7061.0,7041.0,7063.0,6971.0,7126.0,7223.0,7310.0,7601.0,7708.0,7793.0,7856.0,8104.0,8200.0,8303.0,8420.0,8756.0,8853.0,9006.0,9118.0,9275.0,9445.0,9820.0,9452.0,9429.0,9248.0,8933.0,8810.0,8667.0,8541.0,8300.0,8324.0,8311.0,8560.0,8224.0,8146.0,8130.0,7961.0,8112.0,8092.0,8066.0,7893.0,7986.0,7964.0,7805.0,7556.0,7576.0,7636.0,7756.0,7710.0,7556.0,7797.0,7854.0,7662.0,7553.0,7635.0,7642.0,7514.0,7394.0,7398.0,7200.0,7180.0,7249.0,7387.0,7512.0,7336.0,7338.0,7216.0,7170.0,7140.0,7040.0,7204.0,7129.0,7270.0,7160.0,7230.0,7129.0,7146.0,7217.0,7345.0,7490.0,7780.0,7622.0,null,7512.0,7414.0,7369.0,7192.0,7257.0,7252.0,7233.0,7005.0,7119.0,7114.0,7105.0,6958.0,7061.0,7059.0,7058.0,6913.0,7007.0,6994.0,6993.0,6845.0,6980.0,6977.0,6976.0,6834.0,6972.0,6960.0,6959.0,6815.0,6938.0,6937.0,6935.0,6793.0,6932.0,6931.0,6928.0,6787.0,6926.0,6926.0,7208.0,7208.0,7352.0,7542.0,null,7560.0,7638.0,7723.0,8031.0,8191.0,8343.0,8509.0,8849.0,null,null,null,null,null,null,null,null,null,null,9025.0,9097.0,9278.0,9463.0,9841.0,9956.0,null,null,null,null,null,null,null,null,null,9757.0,9746.0,9713.0,9685.0,9730.0,9763.0,9929.0,10127.0,10532.0,10670.0,10457.0,10898.0,10854.0,11070.0,11507.0,11621.0,11679.0,11740.0,12109.0,12076.0,12200.0,12332.0,12680.0,12933.0,13164.0,13413.0,13858.0,14135.0,14196.0,14320.0,14892.0,15189.0,15364.0,15560.0,16012.0,15692.0,15606.0,15998.0,15851.0,16054.0,16562.0,16866.0,16930.0,17137.0,17571.0,null,null,null,null,null,null,null,null,null,null,17757.0,18112.0,18366.0,18544.0,17733.0,18233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18147.0,18137.0,18120.0,18051.0,17622.0,17825.0,17822.0,17813.0,17448.0,null,17772.0,17771.0,17400.0,17762.0,17762.0,17760.0,17398.0,17743.0,null,17703.0,17342.0,null,null,null,null,null,17700.0,null,null,null,null,null,null,null,null,null,17700.0,null,17338.0,null,null,null,null,null,null,null,null,17698.0,null,17697.0,null,null,17697.0,17696.0,17696.0,17334.0,null,17694.0,null,17133.0,17486.0,17485.0,17485.0,17072.0,17423.0,17262.0,17254.0,16901.0,17247.0,null,null,16680.0,null,null,16972.0,16625.0,null,null,16968.0,null,null,null,16968.0,16913.0,16905.0,16560.0,16900.0,null,null,16549.0,null,16889.0,16883.0,16537.0,16866.0,16863.0,16853.0,16507.0,16837.0,16835.0,16832.0,16476.0,16707.0,16682.0,16672.0,16329.0,16644.0,16638.0,16633.0,16292.0,16242.0,16238.0,16231.0,15898.0,16216.0,16214.0,16211.0,15864.0,16160.0,16159.0,16157.0,15821.0,16135.0,16133.0,16128.0,15798.0,16119.0,16117.0,16116.0,15784.0,16105.0,16104.0,16103.0,15771.0,16083.0,16083.0,16081.0,15753.0,16072.0,16072.0,null,15744.0,null,null,null,null,null,16069.0,16068.0,16067.0,15720.0,16033.0,null,16032.0,15703.0,null,null,null,15990.0,null,15983.0,15656.0,null,null,15980.0,null,null,null,null,15641.0,null,null,null,15961.0,null,null,null,null,15960.0,null,null,15630.0,15955.0,15955.0,15944.0,15618.0,null,null,15930.0,15293.0,14988.0,14689.0,14396.0,13821.0,13550.0,13280.0,13020.0,12500.0,12250.0,12010.0,11770.0,11300.0,11080.0,10860.0,10650.0,10230.0,10030.0,9830.0,9640.0,9260.0,9080.0,8900.0,8730.0,8390.0,8230.0,8070.0,7910.0,7600.0,7450.0,7310.0,7170.0,6890.0,6760.0,6630.0,6500.0,6350.0,6430.0,6420.0,6410.0,6280.0,6400.0,6400.0,6400.0,6260.0,6370.0,6370.0,6370.0,6230.0,6260.0,6260.0,6260.0,6130.0,6250.0,6250.0,6490.0,null,6470.0,6550.0,6680.0,6780.0,7050.0,7170.0,7030.0,7010.0,6990.0,6870.0,6750.0,6620.0,6750.0,6540.0,6510.0,6400.0,6510.0,6470.0,6570.0,6600.0,6650.0,6690.0,6670.0,6640.0,6730.0,6850.0,6980.0,7080.0,7000.0,6900.0,6990.0,6980.0,6780.0,6700.0,6620.0,6520.0,6410.0,6490.0,6390.0,6360.0,6230.0,6160.0,6020.0,5950.0,5880.0,5890.0,5940.0,5960.0,6070.0,6180.0,6200.0,6230.0,6320.0,6310.0,null,null,null,null,6510.0,6520.0,6580.0,6660.0,6780.0,6850.0,6890.0,6980.0,null,null,null,null,7110.0,7210.0,7350.0,7470.0,7530.0,7680.0,7830.0,7900.0,7930.0,7960.0,8070.0,8220.0,8060.0,8480.0,null,null,null,8440.0,8560.0,8360.0,8280.0,8120.0,8080.0,8360.0,8350.0,8390.0,8500.0,8350.0,8210.0,8300.0,8290.0,8320.0,8480.0,8640.0,8730.0,8800.0,8970.0,8800.0,8870.0,9030.0,9130.0,9030.0,9000.0,8700.0,8600.0,8390.0,null,8670.0,8690.0,8450.0,8360.0,8220.0,8310.0,8410.0,8500.0,8600.0,8650.0,null,null,null,8820.0,null,8870.0,8960.0,8990.0,9070.0,9110.0,9150.0,9330.0,null,null,null,null,9510.0,9560.0,9730.0,9900.0,10030.0,10160.0,10250.0,10340.0,10450.0,10510.0,10590.0,null,null,null,null,null,null,null,null,null,10670.0,10840.0,10990.0,11060.0,11120.0,11160.0,10950.0,10960.0,11190.0,11400.0,11560.0,11770.0,11640.0,11860.0,11610.0,11740.0,11650.0,11880.0,12000.0,12160.0,12290.0,12380.0,12480.0,12710.0,12940.0,13180.0,13440.0,13700.0,13360.0,13190.0,null,13050.0,13380.0,13310.0,13610.0,13340.0,13090.0,12860.0,12790.0,12940.0,12950.0,12680.0,12930.0,13180.0,13440.0,13840.0,13500.0,13450.0,13080.0,12710.0,12330.0,12680.0,12690.0,13070.0,12690.0,null,null,null,null,null,null,null,null,null,null,null,null,12760.0,12990.0,12340.0,12060.0,12390.0,12240.0,11820.0,11480.0,11900.0,12240.0,12590.0,12930.0,13200.0,12810.0,12510.0,12190.0,12000.0,12240.0,12590.0,12730.0,13110.0,13490.0,13690.0,14080.0,14490.0,14880.0,15270.0,15190.0,15130.0,15010.0,14720.0,14360.0,13960.0,13550.0,13150.0,13060.0,12840.0,13120.0,13200.0,13040.0,13210.0,13370.0,13630.0,13940.0,14270.0,13820.0,14050.0,14000.0,13860.0,13920.0,14320.0,14740.0,15180.0,15630.0,16090.0,16460.0,15970.0,15840.0,16270.0,15860.0,16230.0,16260.0,16260.0,15960.0,15900.0,15890.0,16090.0,15750.0,16390.0,16830.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,19650.0,19290.0,18730.0,18170.0,17630.0,17110.0,16680.0,16190.0,15750.0,15600.0,15990.0,15810.0,16390.0,16000.0,15740.0,15380.0,15900.0,16330.0,16800.0,16720.0,16630.0,16140.0,16030.0,15750.0,15300.0,14900.0,14470.0,14050.0,13640.0,14040.0,14030.0,14370.0,14790.0,15230.0,15670.0,15560.0,15430.0,15000.0,14750.0,14420.0,14280.0,14770.0,15170.0,14950.0,14550.0,14400.0,14260.0,14370.0,14590.0,14940.0,14760.0,14780.0,14400.0,14100.0,14520.0,14590.0,14440.0,14050.0,13640.0,13750.0,14050.0,13650.0,13700.0,13790.0,13800.0,13590.0,13440.0,13300.0,13070.0,13650.0,13650.0,12990.0,12950.0,12850.0,12800.0,12770.0,12810.0,13000.0,13020.0,12900.0,12940.0,12990.0,12750.0,12880.0,12490.0,12300.0,12250.0,12350.0,12090.0,12000.0,12000.0,11860.0,11750.0,11780.0,11810.0,11600.0,11620.0,11800.0,11750.0,12100.0,11780.0,11860.0,11920.0,12140.0,12000.0,11660.0,11800.0,11600.0,11550.0,11740.0,11530.0,11510.0,11590.0,11380.0,11370.0,11880.0,12110.0,11560.0,11400.0,11420.0,11440.0,11370.0,11340.0,11470.0,11420.0,11310.0,11340.0,11430.0,11190.0,11300.0,11050.0,11210.0,10960.0,10890.0,10880.0,null,10950.0,11350.0,11030.0,11050.0,10970.0,11380.0,11450.0,11600.0,11700.0,11750.0,11800.0,11910.0,12080.0,12320.0,12480.0,12530.0,12590.0,12690.0,12810.0,12400.0,12520.0,12930.0,12300.0,12790.0,12860.0,13110.0,13290.0,null,12950.0,12780.0,12530.0,12640.0,12340.0,12290.0,12500.0,12700.0,12820.0,12860.0,12580.0,12410.0,12300.0,12250.0,12250.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11980.0,11960.0,11850.0,11850.0,11700.0,11710.0,11620.0,11550.0,11510.0,11440.0,11450.0,11800.0,11960.0,12070.0,11900.0,11760.0,11650.0,11610.0,11570.0,11560.0,11800.0,11800.0,11470.0,null,11550.0,11500.0,11410.0,11410.0,11400.0,11390.0,11370.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8740.0,8710.0,8640.0,8570.0,8750.0,8830.0,8630.0,8630.0,8600.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8790.0,8780.0,8540.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8550.0,8570.0,8330.0,8260.0,8250.0,8250.0,8180.0,8230.0,8090.0,8020.0,8210.0,8300.0,8370.0,8150.0,8140.0,8110.0,8200.0,8280.0,8350.0,8080.0,8070.0,8030.0,8300.0,8370.0,8430.0,8470.0,8410.0,8300.0,8240.0,8250.0,8380.0,8230.0,8200.0,8160.0,8130.0,8110.0,8380.0,8080.0,8050.0,8230.0,8170.0,8270.0,8290.0,8320.0,8190.0,8060.0,8040.0,8150.0,8070.0,7990.0,7920.0,8000.0,7900.0,8110.0,8090.0,7960.0,8020.0,7940.0,7840.0,7810.0,7960.0,7780.0,7910.0,null,7760.0,7750.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7550.0,7520.0,7520.0,7520.0,7520.0,7520.0,7370.0,7490.0,7490.0,7470.0,7470.0,7460.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7260.0,7240.0,7200.0,7400.0,7440.0,7210.0,7180.0,7170.0,7120.0,7180.0,7390.0],"high":[1139.0,1147.0,null,null,null,1170.0,1190.0,null,1128.0,null,1142.0,null,null,1234.0,1299.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1785.0,1979.0,null,1775.0,1607.0,null,1785.0,null,1837.0,1587.0,null,1562.0,null,1597.0,1468.0,null,1646.0,null,1785.0,null,null,null,null,null,null,2727.0,null,2629.0,2925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2837.0,null,2788.0,null,null,null,null,null,2663.0,2610.0,2610.0,2610.0,2610.0,2610.0,2555.0,2462.0,2414.0,2366.0,2412.0,2416.0,2391.0,2357.0,2392.0,2433.0,2470.0,2419.0,2383.0,null,2320.0,2349.0,2319.0,null,2189.0,2230.0,2231.0,2109.0,2130.0,2172.0,2210.0,2162.0,2123.0,2016.0,1986.0,1967.0,1937.0,1975.0,2014.0,2049.0,2003.0,2003.0,2012.0,2044.0,2084.0,2124.0,2165.0,2207.0,2296.0,2341.0,2388.0,2435.0,2533.0,2583.0,2635.0,null,2740.0,2794.0,2850.0,null,2964.0,3021.0,3080.0,3142.0,3266.0,3331.0,3397.0,3465.0,3603.0,null,3674.0,3747.0,3897.0,null,null,4054.0,4100.0,3934.0,4012.0,4092.0,4169.0,4165.0,4159.0,4234.0,4318.0,4400.0,4575.0,4667.0,4760.0,4855.0,5048.0,5149.0,5251.0,5351.0,5304.0,5254.0,5231.0,5253.0,5275.0,5203.0,5113.0,5189.0,5292.0,5398.0,5613.0,5725.0,5839.0,5955.0,6193.0,6314.0,null,null,null,6568.0,6627.0,6682.0,6759.0,7029.0,6842.0,null,null,null,null,null,null,null,null,null,6971.0,6962.0,7064.0,7170.0,7158.0,7140.0,7136.0,7126.0,7223.0,7310.0,7601.0,7708.0,7793.0,7856.0,8104.0,8200.0,8303.0,8420.0,8756.0,8853.0,9006.0,9118.0,9275.0,9445.0,9821.0,9837.0,9609.0,9589.0,9222.0,9103.0,8667.0,8541.0,8300.0,8324.0,8311.0,8600.0,8559.0,8146.0,8130.0,7961.0,8112.0,8092.0,8066.0,7893.0,7986.0,7964.0,7805.0,7933.0,7789.0,7834.0,7756.0,7764.0,7858.0,7797.0,7927.0,7972.0,7834.0,7712.0,7675.0,7775.0,7394.0,7545.0,7484.0,7204.0,7249.0,7387.0,7512.0,7634.0,7338.0,7427.0,7400.0,7240.0,7170.0,7204.0,7339.0,7400.0,7306.0,7300.0,7309.0,7269.0,7217.0,7345.0,7490.0,7788.0,7920.0,null,7512.0,7414.0,7369.0,7192.0,7257.0,7252.0,7233.0,7005.0,7119.0,7114.0,7105.0,6958.0,7061.0,7059.0,7058.0,6913.0,7007.0,6994.0,6993.0,6845.0,6980.0,6977.0,6976.0,6834.0,6972.0,6960.0,6959.0,6815.0,6938.0,6937.0,6935.0,6793.0,6932.0,6931.0,6928.0,6787.0,6926.0,6926.0,7208.0,7208.0,7352.0,7542.0,null,7560.0,7638.0,7723.0,8031.0,8191.0,8343.0,8509.0,8849.0,null,null,null,null,null,null,null,null,null,null,9025.0,9097.0,9278.0,9463.0,9841.0,9956.0,null,null,null,null,null,null,null,null,null,10155.0,9746.0,9713.0,9685.0,10030.0,9763.0,9929.0,10127.0,10532.0,10670.0,10883.0,10898.0,10854.0,11070.0,11507.0,11621.0,11679.0,11740.0,12109.0,12076.0,12200.0,12332.0,12680.0,12933.0,13164.0,13413.0,13858.0,14135.0,14196.0,14320.0,14892.0,15189.0,15364.0,15560.0,16012.0,16332.0,15606.0,15998.0,15851.0,16054.0,16562.0,16866.0,16930.0,17137.0,17571.0,null,null,null,null,null,null,null,null,null,null,17757.0,18112.0,18366.0,18544.0,19209.0,18233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18147.0,18137.0,18120.0,18051.0,17622.0,17825.0,17822.0,17813.0,17448.0,null,17772.0,17771.0,17400.0,17762.0,17762.0,17760.0,17398.0,17743.0,null,17703.0,17342.0,null,null,null,null,null,17700.0,null,null,null,null,null,null,null,null,null,17700.0,null,17338.0,null,null,null,null,null,null,null,null,17698.0,null,17697.0,null,null,17697.0,17696.0,17696.0,17334.0,null,17694.0,null,17133.0,17486.0,17485.0,17485.0,17072.0,17423.0,17262.0,17254.0,16901.0,17247.0,null,null,16680.0,null,null,16972.0,16625.0,null,null,16968.0,null,null,null,16968.0,16913.0,16905.0,16560.0,16900.0,null,null,16549.0,null,16889.0,16883.0,16537.0,16866.0,16863.0,16853.0,16507.0,16837.0,16835.0,16832.0,16476.0,16707.0,16682.0,16672.0,16329.0,16644.0,16638.0,16633.0,16292.0,16242.0,16238.0,16231.0,15898.0,16216.0,16214.0,16211.0,15864.0,16160.0,16159.0,16157.0,15821.0,16135.0,16133.0,16128.0,15798.0,16119.0,16117.0,16116.0,15784.0,16105.0,16104.0,16103.0,15771.0,16083.0,16083.0,16081.0,15753.0,16072.0,16072.0,null,15744.0,null,null,null,null,null,16069.0,16068.0,16067.0,15720.0,16033.0,null,16032.0,15703.0,null,null,null,15990.0,null,15983.0,15656.0,null,null,15980.0,null,null,null,null,15641.0,null,null,null,15961.0,null,null,null,null,15960.0,null,null,15630.0,15955.0,15955.0,15944.0,15618.0,null,null,15930.0,15293.0,14988.0,14689.0,14396.0,13821.0,13550.0,13280.0,13020.0,12500.0,12250.0,12010.0,11770.0,11300.0,11080.0,10860.0,10650.0,10230.0,10030.0,9830.0,9640.0,9260.0,9080.0,8900.0,8730.0,8390.0,8230.0,8070.0,7910.0,7600.0,7450.0,7310.0,7170.0,6890.0,6760.0,6760.0,6500.0,6350.0,6430.0,6420.0,6410.0,6280.0,6400.0,6400.0,6400.0,6260.0,6370.0,6370.0,6370.0,6230.0,6260.0,6260.0,6260.0,6130.0,6250.0,6250.0,6490.0,null,6470.0,6550.0,6680.0,6780.0,7050.0,7170.0,7300.0,7010.0,7180.0,7060.0,6890.0,6620.0,6890.0,6800.0,6700.0,6500.0,6520.0,6470.0,6570.0,6700.0,6650.0,6690.0,6810.0,6710.0,6730.0,6850.0,6980.0,7080.0,7140.0,7000.0,6990.0,7110.0,7040.0,6900.0,6780.0,6760.0,6600.0,6550.0,6630.0,6410.0,6400.0,6300.0,6190.0,6180.0,6020.0,5990.0,5940.0,5960.0,6070.0,6180.0,6200.0,6230.0,6320.0,6390.0,null,null,null,null,6510.0,6520.0,6580.0,6660.0,6780.0,6850.0,6890.0,6980.0,null,null,null,null,7110.0,7210.0,7350.0,7470.0,7530.0,7680.0,7830.0,7900.0,7930.0,7960.0,8070.0,8220.0,8380.0,8480.0,null,null,null,8440.0,8560.0,8700.0,8280.0,8120.0,8080.0,8360.0,8350.0,8390.0,8540.0,8650.0,8340.0,8360.0,8300.0,8320.0,8480.0,8640.0,8730.0,8800.0,8970.0,9140.0,9000.0,9030.0,9140.0,9280.0,9220.0,9000.0,8790.0,8730.0,null,8670.0,8690.0,8780.0,8410.0,8520.0,8420.0,8410.0,8500.0,8600.0,8650.0,null,null,null,8820.0,null,8870.0,8960.0,8990.0,9070.0,9110.0,9150.0,9330.0,null,null,null,null,9510.0,9560.0,9730.0,9900.0,10030.0,10160.0,10250.0,10340.0,10450.0,10510.0,10590.0,null,null,null,null,null,null,null,null,null,10670.0,10840.0,10990.0,11060.0,11120.0,11160.0,11360.0,11250.0,11190.0,11400.0,11620.0,11770.0,11640.0,11870.0,12000.0,11800.0,11650.0,11880.0,12000.0,12160.0,12290.0,12380.0,12480.0,12710.0,12940.0,13180.0,13440.0,13700.0,13880.0,13190.0,null,13050.0,13410.0,13410.0,13630.0,13820.0,13570.0,13380.0,13110.0,12940.0,12950.0,13180.0,13090.0,13180.0,13440.0,13840.0,14250.0,13700.0,13850.0,12750.0,12720.0,12710.0,12690.0,13070.0,13460.0,null,null,null,null,null,null,null,null,null,null,null,null,12760.0,13120.0,13000.0,12650.0,12440.0,12460.0,11820.0,12000.0,11900.0,12240.0,12590.0,12930.0,13240.0,13260.0,12990.0,12600.0,12390.0,12340.0,12590.0,12730.0,13110.0,13500.0,13690.0,14080.0,14490.0,14880.0,15270.0,15720.0,15700.0,15660.0,15280.0,14910.0,14020.0,13550.0,13940.0,13060.0,13380.0,13140.0,13360.0,13710.0,13300.0,13370.0,13720.0,13940.0,14280.0,14580.0,14230.0,14230.0,13890.0,13920.0,14320.0,14740.0,15180.0,15630.0,16090.0,16460.0,16900.0,16680.0,16340.0,16300.0,16390.0,16530.0,16780.0,16350.0,16220.0,16250.0,16290.0,16290.0,16390.0,16830.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,20390.0,19500.0,18730.0,18170.0,17630.0,17800.0,16780.0,16190.0,16360.0,16290.0,15990.0,16430.0,16390.0,16600.0,16600.0,15830.0,15900.0,16330.0,16800.0,17300.0,16630.0,16410.0,16640.0,16450.0,15800.0,15040.0,14600.0,14390.0,13720.0,14040.0,14250.0,14370.0,14790.0,15230.0,15670.0,16120.0,15760.0,15430.0,15340.0,15000.0,14800.0,14770.0,15200.0,15330.0,15000.0,14760.0,14600.0,14580.0,14680.0,14940.0,15350.0,15200.0,15190.0,14400.0,14520.0,14940.0,15000.0,14080.0,14100.0,14080.0,14140.0,14370.0,14100.0,14170.0,14160.0,14000.0,13950.0,13850.0,13850.0,13830.0,13860.0,13040.0,13000.0,13500.0,13200.0,12990.0,13270.0,13240.0,13300.0,13340.0,13180.0,13330.0,13250.0,13000.0,12900.0,12840.0,12600.0,12700.0,12130.0,12390.0,12250.0,12000.0,11900.0,11970.0,12000.0,12060.0,12100.0,12090.0,12210.0,12200.0,12000.0,12140.0,12180.0,12170.0,12270.0,12000.0,11950.0,11900.0,11650.0,11890.0,11910.0,11800.0,11800.0,11770.0,11650.0,11960.0,12110.0,12260.0,11790.0,11890.0,11600.0,11570.0,11850.0,11790.0,11760.0,11750.0,11640.0,11550.0,11530.0,11400.0,11580.0,11340.0,11300.0,10900.0,10880.0,null,11390.0,11350.0,11470.0,11270.0,11410.0,11380.0,11450.0,11600.0,11700.0,11750.0,11800.0,11910.0,12080.0,12320.0,12480.0,12530.0,12590.0,12690.0,12810.0,12900.0,12520.0,12930.0,12750.0,12790.0,13030.0,13110.0,13290.0,null,13040.0,12850.0,12600.0,12790.0,12830.0,12790.0,12500.0,12730.0,12820.0,12870.0,12900.0,12890.0,12800.0,12720.0,12600.0,12480.0,12500.0,12110.0,12010.0,12100.0,12100.0,11990.0,12180.0,12210.0,12050.0,12080.0,12060.0,11860.0,11700.0,11950.0,11850.0,11820.0,11800.0,11960.0,12070.0,12240.0,12180.0,12060.0,11650.0,11600.0,11870.0,11970.0,11980.0,11700.0,null,11550.0,11900.0,11410.0,11410.0,11850.0,11420.0,11750.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11410.0,11160.0,11150.0,11140.0,11140.0,11140.0,10930.0,11220.0,11000.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9170.0,8990.0,8960.0,8940.0,8930.0,8990.0,8750.0,9050.0,8710.0,8570.0,8890.0,8840.0,8630.0,8780.0,8610.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8790.0,8780.0,8880.0,8470.0,8450.0,8440.0,null,null,8270.0,8340.0,8660.0,8570.0,8610.0,8260.0,8490.0,8470.0,8350.0,8400.0,8250.0,8150.0,8280.0,8310.0,8390.0,8460.0,8200.0,8260.0,8200.0,8340.0,8370.0,8380.0,8110.0,8190.0,8300.0,8370.0,8430.0,8470.0,8580.0,8620.0,8270.0,8430.0,8520.0,8490.0,8320.0,8200.0,8140.0,8170.0,8390.0,8370.0,8210.0,8230.0,8230.0,8270.0,8290.0,8320.0,8350.0,8150.0,8040.0,8180.0,8190.0,8200.0,8160.0,8140.0,8140.0,8170.0,8110.0,8130.0,8130.0,8140.0,7950.0,8080.0,7960.0,8030.0,7910.0,null,7770.0,7920.0,7750.0,7740.0,7740.0,7890.0,7720.0,7720.0,7720.0,7800.0,7740.0,7660.0,7640.0,7640.0,7630.0,7630.0,7780.0,7520.0,7520.0,7520.0,7520.0,7520.0,7400.0,7490.0,7490.0,7470.0,7470.0,7470.0,7460.0,7460.0,7460.0,7400.0,7400.0,7400.0,7360.0,7360.0,7620.0,7400.0,7300.0,7480.0,7390.0,7420.0,7430.0,7450.0,7470.0,7400.0,7410.0,7390.0,7370.0,7390.0],"low":[1072.0,1031.0,null,null,null,1101.0,1140.0,null,1100.0,null,1119.0,null,null,1191.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1587.0,1835.0,null,1517.0,1607.0,null,1696.0,null,1733.0,1537.0,null,1562.0,null,1536.0,1379.0,null,1468.0,null,1686.0,null,null,null,null,null,null,2479.0,null,2629.0,2922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,null,2728.0,null,null,null,null,null,2663.0,2610.0,2610.0,2610.0,2610.0,2506.0,2456.0,2462.0,2414.0,2366.0,2319.0,2323.0,2304.0,2266.0,2301.0,2338.0,2376.0,2332.0,2290.0,null,2320.0,2275.0,2231.0,null,2189.0,2145.0,2063.0,2032.0,2130.0,2132.0,2129.0,2097.0,2057.0,2016.0,1936.0,1898.0,1937.0,1975.0,1974.0,1971.0,2003.0,1963.0,1935.0,2044.0,2018.0,2084.0,2133.0,2207.0,2296.0,2341.0,2388.0,2435.0,2533.0,2583.0,2635.0,null,2740.0,2794.0,2850.0,null,2907.0,3021.0,3080.0,3142.0,3266.0,3331.0,3397.0,3465.0,3603.0,null,3674.0,3747.0,3897.0,null,null,3975.0,3940.0,3934.0,4012.0,4012.0,4016.0,4032.0,4081.0,4165.0,4155.0,4400.0,4575.0,4667.0,4760.0,4855.0,5048.0,5149.0,5047.0,5143.0,5106.0,5108.0,5039.0,5048.0,5078.0,5002.0,5002.0,5186.0,5292.0,5398.0,5613.0,5725.0,5839.0,5955.0,6074.0,6314.0,null,null,null,6440.0,6367.0,6682.0,6758.0,6489.0,6684.0,null,null,null,null,null,null,null,null,null,6700.0,6743.0,6842.0,6942.0,6878.0,6942.0,6902.0,6988.0,7223.0,7228.0,7310.0,7708.0,7793.0,7548.0,7834.0,8158.0,8202.0,8380.0,8232.0,8727.0,8727.0,9029.0,9173.0,9371.0,9068.0,9452.0,9429.0,9248.0,8933.0,8810.0,8667.0,8541.0,8300.0,8324.0,8311.0,8262.0,8224.0,8146.0,8130.0,7961.0,8112.0,8092.0,8066.0,7893.0,7986.0,7964.0,7805.0,7554.0,7487.0,7577.0,7452.0,7460.0,7556.0,7569.0,7636.0,7662.0,7553.0,7489.0,7635.0,7514.0,7394.0,7284.0,7200.0,7089.0,7107.0,7387.0,7218.0,7336.0,7338.0,7216.0,7013.0,7025.0,7031.0,7070.0,7100.0,7151.0,7160.0,7023.0,7093.0,7039.0,7001.0,7320.0,7452.0,7600.0,7622.0,null,7512.0,7414.0,7369.0,7192.0,7257.0,7252.0,7233.0,7005.0,7119.0,7114.0,7105.0,6958.0,7061.0,7059.0,7058.0,6913.0,7007.0,6994.0,6993.0,6845.0,6980.0,6977.0,6976.0,6834.0,6972.0,6960.0,6959.0,6815.0,6938.0,6937.0,6935.0,6793.0,6932.0,6931.0,6928.0,6787.0,6926.0,6926.0,6926.0,7208.0,7064.0,7542.0,null,7560.0,7638.0,7723.0,8031.0,8191.0,8200.0,8509.0,8849.0,null,null,null,null,null,null,null,null,null,null,9025.0,9097.0,9278.0,9463.0,9085.0,9956.0,null,null,null,null,null,null,null,null,null,9757.0,9746.0,9713.0,9685.0,9442.0,9410.0,9929.0,10127.0,10532.0,10670.0,10457.0,10472.0,10665.0,10700.0,11507.0,11621.0,11679.0,11740.0,12109.0,12076.0,12200.0,12332.0,12680.0,12500.0,13164.0,13413.0,13858.0,14135.0,14196.0,14320.0,14892.0,15189.0,15364.0,15560.0,16012.0,15692.0,15606.0,15372.0,15851.0,16054.0,16562.0,16866.0,16930.0,17137.0,17571.0,null,null,null,null,null,null,null,null,null,null,17757.0,18112.0,18366.0,18544.0,17733.0,18233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18147.0,18137.0,18120.0,18051.0,17622.0,17825.0,17822.0,17813.0,17448.0,null,17772.0,17771.0,17400.0,17762.0,17762.0,17760.0,17398.0,17743.0,null,17703.0,17342.0,null,null,null,null,null,17700.0,null,null,null,null,null,null,null,null,null,17700.0,null,17338.0,null,null,null,null,null,null,null,null,17698.0,null,17697.0,null,null,17697.0,17696.0,17696.0,17334.0,null,17694.0,null,17133.0,17486.0,17485.0,17485.0,17072.0,17423.0,17262.0,17254.0,16901.0,17247.0,null,null,16680.0,null,null,16972.0,16625.0,null,null,16968.0,null,null,null,16968.0,16913.0,16905.0,16560.0,16900.0,null,null,16549.0,null,16889.0,16883.0,16537.0,16866.0,16863.0,16853.0,16507.0,16837.0,16835.0,16832.0,16476.0,16707.0,16682.0,16672.0,16329.0,16644.0,16638.0,16633.0,16292.0,16242.0,16238.0,16231.0,15898.0,16216.0,16214.0,16211.0,15864.0,16160.0,16159.0,16157.0,15821.0,16135.0,16133.0,16128.0,15798.0,16119.0,16117.0,16116.0,15784.0,16105.0,16104.0,16103.0,15771.0,16083.0,16083.0,16081.0,15753.0,16072.0,16072.0,null,15744.0,null,null,null,null,null,16069.0,16068.0,16067.0,15720.0,16033.0,null,16032.0,15703.0,null,null,null,15990.0,null,15983.0,15656.0,null,null,15980.0,null,null,null,null,15641.0,null,null,null,15961.0,null,null,null,null,15960.0,null,null,15630.0,15955.0,15955.0,15944.0,15618.0,null,null,15930.0,15293.0,14988.0,14689.0,14396.0,13821.0,13550.0,13280.0,13020.0,12500.0,12250.0,12010.0,11770.0,11300.0,11080.0,10860.0,10650.0,10230.0,10030.0,9830.0,9640.0,9260.0,9080.0,8900.0,8730.0,8390.0,8230.0,8070.0,7910.0,7600.0,7450.0,7310.0,7170.0,6890.0,6760.0,6630.0,6500.0,6350.0,6430.0,6420.0,6410.0,6280.0,6400.0,6400.0,6400.0,6260.0,6370.0,6370.0,6370.0,6230.0,6260.0,6260.0,6260.0,6130.0,6250.0,6250.0,6250.0,null,6230.0,6420.0,6510.0,6780.0,6850.0,7100.0,7030.0,7010.0,6990.0,6870.0,6750.0,6620.0,6440.0,6540.0,6510.0,6400.0,6280.0,6470.0,6570.0,6440.0,6400.0,6560.0,6550.0,6530.0,6530.0,6820.0,6980.0,6920.0,6920.0,6830.0,6850.0,6850.0,6780.0,6700.0,6620.0,6520.0,6410.0,6310.0,6370.0,6320.0,6230.0,6120.0,6020.0,5940.0,5880.0,5800.0,5720.0,5960.0,6060.0,6180.0,6200.0,6230.0,6320.0,6250.0,null,null,null,null,6270.0,6520.0,6580.0,6400.0,6780.0,6850.0,6890.0,6980.0,null,null,null,null,7110.0,7090.0,7350.0,7470.0,7530.0,7680.0,7830.0,7900.0,7930.0,7960.0,8070.0,8220.0,8060.0,8160.0,null,null,null,8440.0,8260.0,8360.0,8280.0,8120.0,8080.0,8040.0,8350.0,8270.0,8380.0,8350.0,8200.0,8050.0,8100.0,8200.0,8320.0,8400.0,8500.0,8630.0,8650.0,8800.0,8760.0,8870.0,9040.0,8960.0,8870.0,8700.0,8540.0,8390.0,null,8510.0,8350.0,8450.0,8350.0,8210.0,8150.0,8100.0,8500.0,8600.0,8640.0,null,null,null,8820.0,null,8870.0,8960.0,8990.0,9070.0,9110.0,9150.0,9200.0,null,null,null,null,9330.0,9510.0,9560.0,9820.0,9900.0,10160.0,10250.0,10340.0,10450.0,10510.0,10590.0,null,null,null,null,null,null,null,null,null,10670.0,10840.0,10990.0,11060.0,11120.0,10760.0,10920.0,10960.0,10780.0,11280.0,11300.0,11310.0,11640.0,11520.0,11610.0,11390.0,11610.0,11880.0,12000.0,11700.0,12290.0,12380.0,12240.0,12490.0,12690.0,12990.0,13440.0,13380.0,13360.0,13190.0,null,13050.0,12890.0,13150.0,13360.0,13340.0,13090.0,12860.0,12620.0,12440.0,12750.0,12680.0,12590.0,13170.0,13430.0,13840.0,13430.0,13450.0,13080.0,12710.0,12330.0,11970.0,12420.0,13070.0,12680.0,null,null,null,null,null,null,null,null,null,null,null,null,12760.0,12380.0,12340.0,12060.0,11760.0,12000.0,11780.0,11440.0,11700.0,12000.0,11970.0,12420.0,12550.0,12810.0,12510.0,12190.0,11930.0,11700.0,12060.0,12700.0,12750.0,12900.0,13300.0,13760.0,14170.0,14510.0,15250.0,14830.0,14860.0,14880.0,14570.0,14360.0,13960.0,13550.0,13150.0,13060.0,12670.0,12500.0,13160.0,12940.0,12810.0,13200.0,13000.0,13220.0,13940.0,13790.0,13460.0,13630.0,13490.0,13790.0,14320.0,14740.0,15180.0,15630.0,15300.0,15670.0,15920.0,15840.0,15590.0,15700.0,15600.0,15870.0,15890.0,15750.0,15600.0,15880.0,15740.0,15750.0,15850.0,16600.0,17330.0,17840.0,18330.0,18900.0,19470.0,19000.0,19210.0,19290.0,18730.0,18170.0,17630.0,17110.0,16680.0,16190.0,15710.0,15380.0,15690.0,15530.0,15810.0,15900.0,15720.0,15360.0,15590.0,16190.0,16800.0,16530.0,16630.0,16140.0,15840.0,15750.0,15300.0,14900.0,14470.0,14050.0,13640.0,13710.0,13780.0,13820.0,14710.0,14500.0,15410.0,15560.0,15430.0,14980.0,14740.0,14420.0,14270.0,14200.0,14450.0,14860.0,14550.0,14230.0,14160.0,14120.0,14200.0,14550.0,14610.0,14750.0,14380.0,14000.0,14100.0,14400.0,14440.0,14050.0,13630.0,13450.0,13700.0,13620.0,13500.0,13760.0,13800.0,13590.0,13200.0,13220.0,13050.0,13030.0,13070.0,12990.0,12950.0,12840.0,12800.0,12770.0,12750.0,12660.0,13020.0,12830.0,12850.0,12640.0,12600.0,12520.0,12420.0,12300.0,12250.0,12150.0,12090.0,11990.0,11900.0,11840.0,11750.0,11690.0,11550.0,11600.0,11610.0,11760.0,11670.0,11800.0,11670.0,11620.0,11860.0,12000.0,11990.0,11630.0,11600.0,11590.0,11530.0,11450.0,11490.0,11480.0,11400.0,11360.0,11350.0,11300.0,11840.0,11560.0,11400.0,11330.0,11300.0,11330.0,11300.0,11350.0,11420.0,11220.0,11240.0,11160.0,11130.0,11160.0,11050.0,11000.0,10960.0,10890.0,10880.0,null,10950.0,11310.0,11030.0,11050.0,10970.0,10940.0,11380.0,11600.0,11700.0,11750.0,11340.0,11880.0,11920.0,12080.0,12480.0,12530.0,12590.0,12690.0,12810.0,12400.0,12520.0,12490.0,12260.0,12290.0,12790.0,12860.0,13200.0,null,12950.0,12780.0,12530.0,12300.0,12340.0,12290.0,12270.0,12250.0,12610.0,12860.0,12420.0,12410.0,12300.0,12250.0,12250.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11980.0,11960.0,11760.0,11650.0,11630.0,11610.0,11620.0,11550.0,11510.0,11440.0,11380.0,11340.0,11570.0,11650.0,11800.0,11760.0,11630.0,11610.0,11570.0,11560.0,11530.0,11520.0,11470.0,null,11440.0,11440.0,11410.0,11410.0,11400.0,11390.0,11370.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8740.0,8710.0,8640.0,8570.0,8550.0,8600.0,8630.0,8620.0,8600.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8450.0,8780.0,8540.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8340.0,8350.0,8330.0,8260.0,8250.0,8220.0,8180.0,8100.0,8090.0,8020.0,7970.0,8230.0,8100.0,8150.0,8140.0,8090.0,8050.0,8090.0,8300.0,8080.0,8070.0,8010.0,7990.0,8090.0,8320.0,8400.0,8390.0,8300.0,8240.0,8220.0,8300.0,8230.0,8200.0,8160.0,8130.0,8110.0,8070.0,8080.0,8050.0,7960.0,8010.0,7980.0,8290.0,8120.0,8180.0,8060.0,8020.0,8000.0,8000.0,7980.0,7900.0,7890.0,7900.0,7860.0,7830.0,7960.0,7920.0,7930.0,7840.0,7810.0,7800.0,7780.0,7780.0,null,7760.0,7750.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7470.0,7520.0,7520.0,7520.0,7520.0,7520.0,7370.0,7490.0,7490.0,7470.0,7470.0,7460.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7260.0,7240.0,7200.0,7150.0,7190.0,7190.0,7180.0,7130.0,7120.0,7160.0,7190.0],"name":"\u0642\u06cc\u0645\u062a","open":[1139.0,1091.0,null,null,null,1101.0,1190.0,null,1128.0,null,1119.0,null,null,1191.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1587.0,1835.0,null,1775.0,1607.0,null,1696.0,null,1837.0,1537.0,null,1562.0,null,1597.0,1379.0,null,1468.0,null,1686.0,null,null,null,null,null,null,2479.0,null,2629.0,2925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2837.0,null,2788.0,null,null,null,null,null,2663.0,2610.0,2610.0,2610.0,2610.0,2610.0,2555.0,2462.0,2414.0,2366.0,2319.0,2369.0,2304.0,2281.0,2392.0,2433.0,2388.0,2419.0,2382.0,null,2320.0,2349.0,2231.0,null,2189.0,2145.0,2063.0,2044.0,2130.0,2172.0,2203.0,2097.0,2102.0,2016.0,1936.0,1898.0,1937.0,1975.0,2014.0,2013.0,2003.0,1963.0,1935.0,2044.0,2071.0,2124.0,2165.0,2207.0,2296.0,2341.0,2388.0,2435.0,2533.0,2583.0,2635.0,null,2740.0,2794.0,2850.0,null,2907.0,3021.0,3080.0,3142.0,3266.0,3331.0,3397.0,3465.0,3603.0,null,3674.0,3747.0,3897.0,null,null,3975.0,4100.0,3934.0,4012.0,4092.0,4169.0,4115.0,4143.0,4234.0,4318.0,4400.0,4575.0,4667.0,4760.0,4855.0,5048.0,5149.0,5251.0,5305.0,5300.0,5127.0,5057.0,5249.0,5275.0,5203.0,5106.0,5189.0,5292.0,5398.0,5613.0,5725.0,5839.0,5955.0,6193.0,6314.0,null,null,null,6440.0,6627.0,6682.0,6759.0,7029.0,6685.0,null,null,null,null,null,null,null,null,null,6835.0,6961.0,7064.0,7162.0,7130.0,7140.0,7136.0,7120.0,7223.0,7310.0,7601.0,7708.0,7793.0,7856.0,8072.0,8161.0,8303.0,8420.0,8756.0,8853.0,9006.0,9118.0,9275.0,9445.0,9821.0,9837.0,9429.0,9248.0,9202.0,8826.0,8667.0,8541.0,8300.0,8324.0,8311.0,8262.0,8559.0,8146.0,8130.0,7961.0,8112.0,8092.0,8066.0,7893.0,7986.0,7964.0,7805.0,7554.0,7788.0,7586.0,7735.0,7764.0,7844.0,7797.0,7927.0,7972.0,7834.0,7489.0,7675.0,7675.0,7394.0,7284.0,7484.0,7090.0,7249.0,7387.0,7512.0,7634.0,7338.0,7216.0,7013.0,7150.0,7170.0,7203.0,7339.0,7370.0,7306.0,7074.0,7309.0,7100.0,7150.0,7345.0,7490.0,7788.0,7920.0,null,7512.0,7414.0,7369.0,7192.0,7257.0,7252.0,7233.0,7005.0,7119.0,7114.0,7105.0,6958.0,7061.0,7059.0,7058.0,6913.0,7007.0,6994.0,6993.0,6845.0,6980.0,6977.0,6976.0,6834.0,6972.0,6960.0,6959.0,6815.0,6938.0,6937.0,6935.0,6793.0,6932.0,6931.0,6928.0,6787.0,6926.0,6926.0,6926.0,7208.0,7352.0,7542.0,null,7560.0,7638.0,7723.0,8031.0,8191.0,8343.0,8509.0,8849.0,null,null,null,null,null,null,null,null,null,null,9025.0,9097.0,9278.0,9463.0,9841.0,9956.0,null,null,null,null,null,null,null,null,null,10140.0,9746.0,9713.0,9685.0,9442.0,9763.0,9929.0,10127.0,10532.0,10670.0,10883.0,10472.0,10854.0,11040.0,11507.0,11621.0,11679.0,11740.0,12109.0,12076.0,12200.0,12332.0,12680.0,12933.0,13164.0,13413.0,13858.0,14135.0,14196.0,14320.0,14892.0,15189.0,15364.0,15560.0,16012.0,16332.0,15606.0,15372.0,15851.0,16054.0,16562.0,16866.0,16930.0,17137.0,17571.0,null,null,null,null,null,null,null,null,null,null,17757.0,18112.0,18366.0,18544.0,19209.0,18233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18147.0,18137.0,18120.0,18051.0,17622.0,17825.0,17822.0,17813.0,17448.0,null,17772.0,17771.0,17400.0,17762.0,17762.0,17760.0,17398.0,17743.0,null,17703.0,17342.0,null,null,null,null,null,17700.0,null,null,null,null,null,null,null,null,null,17700.0,null,17338.0,null,null,null,null,null,null,null,null,17698.0,null,17697.0,null,null,17697.0,17696.0,17696.0,17334.0,null,17694.0,null,17133.0,17486.0,17485.0,17485.0,17072.0,17423.0,17262.0,17254.0,16901.0,17247.0,null,null,16680.0,null,null,16972.0,16625.0,null,null,16968.0,null,null,null,16968.0,16913.0,16905.0,16560.0,16900.0,null,null,16549.0,null,16889.0,16883.0,16537.0,16866.0,16863.0,16853.0,16507.0,16837.0,16835.0,16832.0,16476.0,16707.0,16682.0,16672.0,16329.0,16644.0,16638.0,16633.0,16292.0,16242.0,16238.0,16231.0,15898.0,16216.0,16214.0,16211.0,15864.0,16160.0,16159.0,16157.0,15821.0,16135.0,16133.0,16128.0,15798.0,16119.0,16117.0,16116.0,15784.0,16105.0,16104.0,16103.0,15771.0,16083.0,16083.0,16081.0,15753.0,16072.0,16072.0,null,15744.0,null,null,null,null,null,16069.0,16068.0,16067.0,15720.0,16033.0,null,16032.0,15703.0,null,null,null,15990.0,null,15983.0,15656.0,null,null,15980.0,null,null,null,null,15641.0,null,null,null,15961.0,null,null,null,null,15960.0,null,null,15630.0,15955.0,15955.0,15944.0,15618.0,null,null,15930.0,15293.0,14988.0,14689.0,14396.0,13821.0,13550.0,13280.0,13020.0,12500.0,12250.0,12010.0,11770.0,11300.0,11080.0,10860.0,10650.0,10230.0,10030.0,9830.0,9640.0,9260.0,9080.0,8900.0,8730.0,8390.0,8230.0,8070.0,7910.0,7600.0,7450.0,7310.0,7170.0,6890.0,6760.0,6630.0,6500.0,6350.0,6430.0,6420.0,6410.0,6280.0,6400.0,6400.0,6400.0,6260.0,6370.0,6370.0,6370.0,6230.0,6260.0,6260.0,6260.0,6130.0,6250.0,6250.0,6250.0,null,6460.0,6550.0,6680.0,6780.0,7050.0,7170.0,7300.0,7010.0,6990.0,7060.0,6750.0,6620.0,6440.0,6790.0,6520.0,6500.0,6280.0,6470.0,6570.0,6700.0,6450.0,6690.0,6730.0,6670.0,6570.0,6850.0,6980.0,7080.0,7050.0,6920.0,6890.0,7110.0,7040.0,6900.0,6650.0,6760.0,6440.0,6310.0,6600.0,6330.0,6400.0,6120.0,6190.0,6100.0,6020.0,5990.0,5910.0,5960.0,6060.0,6180.0,6200.0,6230.0,6320.0,6390.0,null,null,null,null,6270.0,6520.0,6580.0,6660.0,6780.0,6850.0,6890.0,6980.0,null,null,null,null,7110.0,7210.0,7350.0,7470.0,7530.0,7680.0,7830.0,7900.0,7930.0,7960.0,8070.0,8220.0,8380.0,8160.0,null,null,null,8440.0,8560.0,8700.0,8280.0,8120.0,8080.0,8040.0,8350.0,8390.0,8520.0,8650.0,8200.0,8360.0,8300.0,8200.0,8480.0,8580.0,8500.0,8800.0,8970.0,9140.0,8880.0,8870.0,9140.0,9150.0,9220.0,8760.0,8550.0,8730.0,null,8510.0,8690.0,8780.0,8380.0,8280.0,8160.0,8140.0,8500.0,8600.0,8650.0,null,null,null,8820.0,null,8870.0,8960.0,8990.0,9070.0,9110.0,9150.0,9330.0,null,null,null,null,9330.0,9560.0,9730.0,9900.0,10030.0,10160.0,10250.0,10340.0,10450.0,10510.0,10590.0,null,null,null,null,null,null,null,null,null,10670.0,10840.0,10990.0,11060.0,11120.0,11160.0,11360.0,10960.0,10780.0,11400.0,11620.0,11620.0,11640.0,11640.0,11990.0,11390.0,11650.0,11880.0,12000.0,12160.0,12290.0,12380.0,12480.0,12710.0,12940.0,13180.0,13440.0,13700.0,13880.0,13190.0,null,13050.0,12890.0,13410.0,13630.0,13370.0,13570.0,13010.0,12970.0,12440.0,12950.0,13180.0,12590.0,13170.0,13440.0,13840.0,14250.0,13450.0,13850.0,12750.0,12680.0,11970.0,12690.0,13070.0,13460.0,null,null,null,null,null,null,null,null,null,null,null,null,12760.0,12380.0,13000.0,12260.0,12000.0,12390.0,11780.0,11450.0,11870.0,12240.0,12580.0,12930.0,12550.0,13260.0,12990.0,12450.0,11940.0,11700.0,12240.0,12700.0,13110.0,13450.0,13680.0,14080.0,14450.0,14880.0,15260.0,15720.0,15460.0,15660.0,14840.0,14390.0,13960.0,13550.0,13170.0,13060.0,12670.0,13130.0,13310.0,13700.0,12850.0,13360.0,13720.0,13880.0,14200.0,14580.0,13820.0,13840.0,13860.0,13860.0,14320.0,14740.0,15180.0,15630.0,16090.0,16360.0,16900.0,15840.0,15840.0,16050.0,15600.0,15870.0,15900.0,15750.0,15980.0,16190.0,16020.0,15810.0,16200.0,16600.0,17330.0,17840.0,18370.0,18910.0,19470.0,20050.0,20390.0,19500.0,18730.0,18170.0,17630.0,17110.0,16710.0,16190.0,15710.0,16290.0,15700.0,16430.0,15810.0,16600.0,16600.0,15360.0,15590.0,16200.0,16800.0,17300.0,16630.0,16140.0,15850.0,15950.0,15680.0,15040.0,14600.0,14050.0,13710.0,13920.0,13800.0,13820.0,14790.0,14550.0,15670.0,16000.0,15600.0,15140.0,15330.0,14770.0,14800.0,14200.0,14450.0,15010.0,15000.0,14290.0,14200.0,14300.0,14200.0,14700.0,14610.0,15200.0,15190.0,14020.0,14100.0,14870.0,14990.0,14070.0,13950.0,13750.0,14130.0,14370.0,14100.0,14170.0,14160.0,14000.0,13950.0,13850.0,13850.0,13200.0,13650.0,13010.0,12950.0,13500.0,13200.0,12990.0,13270.0,12660.0,13050.0,13000.0,13140.0,13330.0,12630.0,12610.0,12900.0,12840.0,12400.0,12700.0,12110.0,12020.0,12000.0,12000.0,11830.0,11690.0,12000.0,11600.0,11610.0,11860.0,12040.0,11880.0,12000.0,12140.0,12180.0,12000.0,12270.0,12000.0,11950.0,11900.0,11600.0,11810.0,11910.0,11800.0,11400.0,11770.0,11650.0,11590.0,12100.0,12260.0,11790.0,11350.0,11420.0,11330.0,11850.0,11790.0,11760.0,11750.0,11590.0,11160.0,11210.0,11390.0,11380.0,11340.0,11210.0,10900.0,10880.0,null,11390.0,11330.0,11470.0,11270.0,11410.0,10940.0,11450.0,11600.0,11700.0,11750.0,11800.0,11900.0,12080.0,12310.0,12480.0,12530.0,12590.0,12690.0,12810.0,12900.0,12520.0,12490.0,12750.0,12290.0,13000.0,12860.0,13290.0,null,13010.0,12780.0,12530.0,12790.0,12830.0,12290.0,12270.0,12730.0,12820.0,12860.0,12900.0,12440.0,12380.0,12720.0,12600.0,12210.0,12120.0,12110.0,12010.0,12100.0,12100.0,11990.0,11960.0,11770.0,11650.0,12080.0,12060.0,11860.0,11560.0,11950.0,11850.0,11820.0,11450.0,11580.0,12070.0,11800.0,11840.0,12060.0,11650.0,11600.0,11560.0,11530.0,11900.0,11470.0,null,11440.0,11440.0,11410.0,11410.0,11400.0,11400.0,11750.0,11370.0,11370.0,11360.0,11360.0,11360.0,11360.0,11360.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11350.0,11320.0,11320.0,11320.0,11090.0,11300.0,11300.0,11300.0,11160.0,11150.0,11140.0,11140.0,11140.0,10910.0,11010.0,10990.0,10980.0,10980.0,10980.0,10980.0,10980.0,10760.0,10970.0,10970.0,null,null,null,null,null,null,null,null,null,null,null,10950.0,10940.0,10940.0,10730.0,10520.0,null,10310.0,10110.0,9910.0,9720.0,null,9530.0,9340.0,9160.0,8980.0,8960.0,8940.0,8930.0,8900.0,8750.0,8710.0,8640.0,8570.0,8550.0,8690.0,8630.0,8620.0,8610.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8580.0,8490.0,8490.0,null,8480.0,8480.0,8300.0,null,8450.0,8450.0,8450.0,8450.0,8780.0,8880.0,8470.0,8450.0,8440.0,null,null,8260.0,8340.0,8340.0,8350.0,8500.0,8260.0,8250.0,8300.0,8180.0,8350.0,8120.0,8020.0,7970.0,8270.0,8100.0,8300.0,8150.0,8150.0,8050.0,8090.0,8360.0,8140.0,8090.0,8020.0,7990.0,8090.0,8430.0,8470.0,8420.0,8620.0,8250.0,8430.0,8510.0,8230.0,8200.0,8170.0,8140.0,8110.0,8070.0,8370.0,8090.0,8000.0,8200.0,8030.0,8290.0,8320.0,8350.0,8150.0,8020.0,8000.0,8000.0,8200.0,8160.0,8140.0,8140.0,7870.0,8110.0,8130.0,7920.0,8140.0,7950.0,8080.0,7810.0,8030.0,7780.0,null,7760.0,7920.0,7750.0,7740.0,7740.0,7740.0,7720.0,7720.0,7720.0,7720.0,7680.0,7660.0,7640.0,7640.0,7630.0,7630.0,7470.0,7520.0,7520.0,7520.0,7520.0,7520.0,7380.0,7490.0,7490.0,7470.0,7470.0,7470.0,7460.0,7460.0,7440.0,7400.0,7400.0,7390.0,7360.0,7360.0,7360.0,7320.0,7270.0,7480.0,7240.0,7420.0,7160.0,7190.0,7470.0,7350.0,7130.0,7390.0,7350.0,7370.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1668.7,2575.1000000000004,4554.0,8682.300000000001,18590.0,6875.000000000001,12309.000000000002,13266.000000000002,12782.000000000002,13750.000000000002,13035.000000000002,9625.0,9075.0,9152.0,8404.0,8096.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2613.6000000000004,4334.0,9156.400000000001,7977.200000000001,17961.9,7172.000000000001,14146.000000000002,15356.000000000002,12518.000000000002,13211.000000000002,12595.000000000002,9438.0,8888.0,8789.0,8272.0,7898.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-05T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-27T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-27T00:00:00","2021-12-04T00:00:00","2021-12-08T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-17T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,17.7,14.2,4.6,3.0,1.3,-3.2,8.5,17.7,79.8,73.3,92.6,292.2,81.5,79.8,75.5,72.1,72.1,72.1,72.1,65.2,61.9,62.3,59.1,56.0,53.6,53.1,55.0,55.4,57.7,60.3,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,59.8,62.9,69.5,72.8,76.3,83.3,86.9,90.7,98.3,102.1,106.1,110.2,118.5,122.9,127.3,131.8,141.1,145.8,150.7,160.7,171.2,163.6,163.6,163.6,163.6,163.6,162.3,164.8,169.6,174.9,180.2,191.3,197.2,203.1,209.1,221.4,227.9,234.3,234.7,225.1,225.2,233.1,228.7,223.3,218.5,225.6,230.4,237.0,243.7,257.4,264.5,271.8,279.2,294.3,302.0,315.8,322.0,325.5,330.4,323.0,325.6,343.9,343.3,347.7,349.6,348.3,349.7,343.9,353.7,359.9,365.4,384.0,390.8,396.2,400.2,416.0,422.1,428.7,436.1,457.5,463.7,473.4,480.6,490.6,501.4,525.3,501.8,500.4,488.8,468.8,461.0,451.9,443.8,428.5,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,436.3,434.8,424.1,407.4,408.7,412.8,420.8,417.7,407.4,423.6,427.4,414.5,407.2,412.7,413.2,404.6,396.5,396.8,383.5,382.1,386.8,396.0,404.4,392.6,392.7,384.6,381.5,379.5,372.7,383.7,378.7,388.2,380.8,385.5,378.7,379.9,384.6,393.2,403.0,422.4,411.8,404.4,397.8,394.8,382.9,387.3,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,387.0,376.9,386.7,386.5,376.5,386.0,385.9,385.6,375.6,385.2,385.1,385.0,374.8,381.4,380.7,380.4,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,370.5,388.6,387.1,393.1,402.9,410.4,430.7,439.8,429.2,427.7,426.2,417.2,408.2,398.4,408.2,392.3,390.1,381.8,390.1,387.1,394.6,396.9,400.6,403.6,402.1,399.9,406.7,415.7,425.5,433.0,427.0,419.5,426.2,425.5,410.4,404.4,398.4,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,400.1,407.1,416.3,410.6,420.2,409.3,415.0,411.0,421.1,426.4,433.4,439.1,443.0,447.4,457.5,467.6,478.1,489.5,500.9,486.0,478.6,472.4,486.9,483.8,497.0,485.2,474.2,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,464.1,479.5,472.5,452.9,437.0,456.6,472.5,488.9,504.8,517.4,499.2,485.1,470.2,461.3,472.5,488.9,495.4,513.2,531.0,540.3,558.6,577.8,596.0,614.2,610.5,607.7,602.1,588.5,571.7,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,553.0,563.1,560.3,579.9,562.0,566.5,569.8,582.2,574.3,555.2,563.1,551.8,549.0,559.7,547.9,546.8,551.3,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,539.5,549.7,555.9,557.9,543.6,534.9,529.3,526.7,526.7,524.6,520.0,519.5,514.4,514.4,514.4,514.4,514.4,514.4,514.4,506.6,507.2,502.5,498.9,496.8,493.2,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,499.1,485.5,485.5,483.5,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,482.1,477.2,480.7,470.9,465.9,479.3,485.7,490.6,475.1,474.4,472.3,478.6,484.3,489.2,470.1,469.4,466.6,485.7,490.6,494.8,497.7,493.4,485.7,481.4,482.1,491.3,480.7,478.6,475.8,473.7,472.3,491.3,470.1,470.1,470.1,470.1,470.1,470.1,470.1,461.2,452.3,451.0,458.5,453.0,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,447.5,446.8,446.8,441.1,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,436.0,432.3,431.6,430.1,427.2,441.9,444.8,427.9,425.8,425.0,421.4,425.8,425.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[56.6,68.3,101.1,null,null,4.3,14.9,15.8,null,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-8.1,-3.4,null,null,null,-2.1,-3.9,-3.4,-1.9,-2.1,-4.0,-1.6,-2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |